Trang kết quả 8 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal Signal
FSS
US
|
$118.52 — |
+4.12
|
$7.23B — | $521.98K — | $115.91 — | $119.29 — | $7.23B — | 26.93 | $4.40 — | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.20 18.37 USD |
-1.13
|
SEK 73.63B 7.19B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 73.63B 7.19B USD | 24.56 | SEK 7.66 0.75 USD | ||
|
MYR
MYRG
US
|
$461.10 — |
+3.76
|
$7.18B — | $623.55K — | $444.60 — | $464.63 — | $7.18B — | 50.78 | $9.08 — | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥19.53 2.88 USD |
+0.51
|
CN¥48.47B 7.15B USD | CN¥1.21M 178.28K USD | CN¥19.20 2.83 USD | CN¥19.60 2.89 USD | CN¥48.47B 7.15B USD | 10.44 | CN¥1.87 0.28 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.30 — |
+2.22
|
$7.14B — | $94.00 — | $8.30 — | $8.30 — | $7.14B — | 11.36 | $0.73 — | ||
|
Gates Industrial
GTES
US
|
$28.09 — |
+2.67
|
$7.13B — | $1.20M — | $27.86 — | $28.57 — | $7.13B — | 29.56 | $0.95 — | ||
EVA Airways Corp.
2618.TW
TW
|
NT$41.50 1.32 USD |
-2.47
|
NT$224.12B 7.12B USD | NT$32.34M 1.03M USD | NT$40.70 1.29 USD | NT$42.00 1.33 USD | NT$224.12B 7.12B USD | 8.64 | NT$4.80 0.15 USD | ||
Tetra Tech
TTEK
US
|
$27.36 — |
-2.7
|
$7.10B — | $10.19M — | $26.79 — | $28.41 — | $7.10B — | 16.38 | $1.67 — | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.01 166.83 USD |
-0.29
|
CHF 5.66B 7.1B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.66B 7.1B USD | 19.27 | CHF 6.90 8.65 USD | ||
|
Spirax
SPXSY
US
|
$47.85 — |
+3.23
|
$7.06B — | $20.00 — | $47.87 — | $47.87 — | $7.06B — | 32.32 | $1.48 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.68 — |
-13.85
|
$7.05B — | $30.00 — | $2.34 — | $2.34 — | $7.05B — | 8.40 | $0.20 — | ||
Landstar System
LSTR
US
|
$207.40 — |
-0.35
|
$7.04B — | $676.35K — | $203.34 — | $211.66 — | $7.04B — | 57.13 | $3.63 — | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$40.92 5.23 USD |
+2.56
|
HK$54.69B 6.99B USD | HK$2.60M 332.69K USD | HK$40.26 5.15 USD | HK$41.82 5.35 USD | HK$54.69B 6.99B USD | 11.79 | HK$3.47 0.44 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,895 26.29 USD |
+1.17
|
¥1T 6.96B USD | ¥342K 2.31K USD | ¥3,831 25.86 USD | ¥3,923 26.48 USD | ¥1T 6.96B USD | 26.14 | ¥149 1.01 USD | ||
|
Construction Partners
ROAD
US
|
$122.78 — |
+2.1
|
$6.94B — | $758.29K — | $121.71 — | $124.38 — | $6.94B — | 53.85 | $2.28 — | ||
NIBE Industrier AB (publ)
NIBE-B.ST
SE
|
SEK 35.17 3.43 USD |
-1.81
|
SEK 70.91B 6.92B USD | SEK 11.79M 1.15M USD | SEK 34.72 3.39 USD | SEK 35.82 3.5 USD | SEK 70.91B 6.92B USD | 29.55 | SEK 1.19 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.66 1.28 USD |
-2.47
|
CN¥46.70B 6.89B USD | CN¥20.66M 3.05M USD | CN¥8.58 1.27 USD | CN¥8.95 1.32 USD | CN¥46.70B 6.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥68.69 10.14 USD |
+0.75
|
CN¥46.64B 6.88B USD | CN¥16.44M 2.43M USD | CN¥68.19 10.06 USD | CN¥71.30 10.52 USD | CN¥46.64B 6.88B USD | 124.89 | CN¥0.55 0.08 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,292 28.97 USD |
-0.85
|
¥1T 6.86B USD | ¥351K 2.37K USD | ¥4,260 28.76 USD | ¥4,322 29.17 USD | ¥1T 6.86B USD | 12.99 | ¥330 2.23 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.76 1.63 USD |
-2.89
|
HK$53.57B 6.85B USD | HK$568.15K 72.65K USD | HK$12.54 1.6 USD | HK$13.14 1.68 USD | HK$53.57B 6.85B USD | 8.28 | HK$1.54 0.2 USD | ||
KION GROUP AG
0QFU.IL
GB
|
€41.93 48.4 USD |
+0.41
|
€5.93B 6.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.93B 6.85B USD | 66.55 | €0.63 0.73 USD | ||
Mercury Systems
MRCY
US
|
$113.91 — |
-1.38
|
$6.84B — | $1.80M — | $112.60 — | $119.90 — | $6.84B — | 0 | -$0.23 — | ||
|
Brookfield Business
BBUC
US
|
$33.09 — |
+3.7
|
$6.83B — | $692.72K — | $32.22 — | $33.44 — | $6.83B — | 0 | -$0.49 — | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥33.65 4.96 USD |
+0.66
|
CN¥46.29B 6.83B USD | CN¥21.40M 3.16M USD | CN¥32.95 4.86 USD | CN¥34.00 5.02 USD | CN¥46.29B 6.83B USD | 62.31 | CN¥0.54 0.08 USD | ||
|
BOC Aviation Limited
2588.HK
HK
|
HK$76.10 9.73 USD |
-1.68
|
HK$52.81B 6.75B USD | HK$311.40K 39.82K USD | HK$74.50 9.53 USD | HK$77.40 9.9 USD | HK$52.81B 6.75B USD | 8.59 | HK$8.85 1.13 USD | ||
Elis SA
ELIS.PA
FR
|
€26.84 30.98 USD |
-0.07
|
€5.84B 6.75B USD | €512.02K 591.04K USD | €26.72 30.84 USD | €27.04 31.21 USD | €5.84B 6.75B USD | 18.38 | €1.46 1.69 USD | ||
|
Armstrong World Industries
AWI
US
|
$157.88 — |
+2.59
|
$6.74B — | $189.03K — | $155.62 — | $160.47 — | $6.74B — | 22.36 | $7.06 — | ||
Indutrade AB (publ)
INDT.ST
SE
|
SEK 189.10 18.46 USD |
-0.94
|
SEK 68.89B 6.72B USD | SEK 1.44M 140.74K USD | SEK 186.90 18.24 USD | SEK 191.50 18.69 USD | SEK 68.89B 6.72B USD | 27.16 | SEK 6.96 0.68 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,463 16.63 USD |
-0.32
|
¥994B 6.71B USD | ¥785K 5.3K USD | ¥2,442 16.48 USD | ¥2,470 16.68 USD | ¥994B 6.71B USD | 13.48 | ¥183 1.23 USD | ||
|
Arcosa
ACA
US
|
$135.84 — |
+2.04
|
$6.67B — | $345.66K — | $134.09 — | $137.76 — | $6.67B — | 30.38 | $4.47 — | ||
Rockwool A/S
ROCK-B.CO
DK
|
DKK 219.80 32.23 USD |
-0.09
|
DKK 45.44B 6.66B USD | DKK 587.66K 86.16K USD | DKK 217.60 31.9 USD | DKK 220.20 32.29 USD | DKK 45.44B 6.66B USD | 0 | DKK 0.00 0 USD | ||
|
Avis Budget
CAR
US
|
$188.43 — |
+4.17
|
$6.66B — | $939.91K — | $181.23 — | $191.21 — | $6.66B — | 0 | -$18.92 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩21,450 16.19 USD |
+0.94
|
₩9T 6.65B USD | ₩6M 4.64K USD | ₩20,200 15.25 USD | ₩22,400 16.91 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
Reece Limited
REH.AX
AU
|
A$16.26 10.76 USD |
+0.28
|
A$10.00B 6.62B USD | A$69.88K 46.25K USD | A$16.15 10.69 USD | A$16.33 10.81 USD | A$10.00B 6.62B USD | 36.94 | A$0.44 0.29 USD | ||
MSC Industrial Direct
MSM
US
|
$118.51 — |
+2.89
|
$6.62B — | $505.26K — | $116.35 — | $118.98 — | $6.62B — | 31.85 | $3.72 — | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥57.10 8.42 USD |
-1.72
|
CN¥44.83B 6.61B USD | CN¥26.80M 3.95M USD | CN¥56.68 8.36 USD | CN¥60.58 8.94 USD | CN¥44.83B 6.61B USD | 571.00 | CN¥0.10 0.01 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 512.35 50.01 USD |
+3.06
|
SEK 67.73B 6.61B USD | SEK 824.00 80.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 67.73B 6.61B USD | 23.51 | SEK 21.79 2.13 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥209.67 30.94 USD |
-2.71
|
CN¥44.74B 6.6B USD | CN¥4.51M 665.06K USD | CN¥209.10 30.85 USD | CN¥222.22 32.79 USD | CN¥44.74B 6.6B USD | 42.27 | CN¥4.96 0.73 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,147 21.24 USD |
+2.37
|
¥977B 6.6B USD | ¥898K 6.06K USD | ¥3,080 20.79 USD | ¥3,167 21.38 USD | ¥977B 6.6B USD | 32.60 | ¥97 0.65 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥60.38 8.91 USD |
+3.53
|
CN¥44.55B 6.57B USD | CN¥17.04M 2.51M USD | CN¥58.19 8.59 USD | CN¥63.16 9.32 USD | CN¥44.55B 6.57B USD | 29.45 | CN¥2.05 0.3 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.MC
ES
|
€12.02 13.88 USD |
+0.17
|
€5.68B 6.56B USD | €402.00 464.04 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 34.34 | €0.35 0.4 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥57.36 8.46 USD |
-0.17
|
CN¥44.47B 6.56B USD | CN¥1.90M 280.24K USD | CN¥56.66 8.36 USD | CN¥58.68 8.66 USD | CN¥44.47B 6.56B USD | 25.95 | CN¥2.21 0.33 USD | ||
Umicore SA
UMICY
US
|
$6.76 — |
+0.75
|
$6.52B — | $4.65K — | $6.70 — | $6.75 — | $6.52B — | 14.69 | $0.46 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.15 0.15 USD |
-4.17
|
HK$50.88B 6.51B USD | HK$25.61M 3.27M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$50.88B 6.51B USD | 7.66 | HK$0.15 0.02 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥44.97 6.64 USD |
-1.73
|
CN¥44.00B 6.49B USD | CN¥4.95M 730.32K USD | CN¥44.12 6.51 USD | CN¥45.76 6.75 USD | CN¥44.00B 6.49B USD | 16.59 | CN¥2.71 0.4 USD | ||
|
Beijer Ref AB (publ)
BEIJ-B.ST
SE
|
SEK 131.10 12.8 USD |
+0.61
|
SEK 66.46B 6.49B USD | SEK 1.63M 159.38K USD | SEK 129.80 12.67 USD | SEK 132.20 12.9 USD | SEK 66.46B 6.49B USD | 28.56 | SEK 4.59 0.45 USD | ||
SFS Group AG
SFSN.SW
CH
|
CHF 133.00 166.81 USD |
-0.15
|
CHF 5.17B 6.48B USD | CHF 34.33K 43.05K USD | CHF 131.80 165.31 USD | CHF 133.40 167.31 USD | CHF 5.17B 6.48B USD | 23.62 | CHF 5.63 7.06 USD | ||
|
Brother Industries, Ltd.
6448.T
JP
|
¥3,854 26.02 USD |
+2.04
|
¥955B 6.45B USD | ¥183K 1.24K USD | ¥3,792 25.6 USD | ¥3,863 26.08 USD | ¥955B 6.45B USD | 15.57 | ¥247 1.67 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.60 177.6 USD |
+0.93
|
CHF 5.12B 6.42B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.12B 6.42B USD | 26.76 | CHF 5.29 6.63 USD | ||
|
KION GROUP AG
KIGRY
US
|
$12.08 — |
+2.37
|
$6.42B — | $100.00 — | $12.03 — | $12.03 — | $6.42B — | 14.91 | $0.81 — | ||
Granite Construction Incorporated
GVA
US
|
$146.67 — |
+2.32
|
$6.42B — | $451.28K — | $144.79 — | $147.08 — | $6.42B — | 39.96 | $3.67 — | ||
|
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.92 1.27 USD |
-2.17
|
HK$49.97B 6.39B USD | HK$1.25M 159.32K USD | HK$9.77 1.25 USD | HK$10.14 1.3 USD | HK$49.97B 6.39B USD | 9.10 | HK$1.09 0.14 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.89 26.43 USD |
-3.12
|
€5.50B 6.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50B 6.35B USD | 11.33 | €2.02 2.33 USD | ||
MSA Safety Incorporated
MSA
US
|
$164.39 — |
+2.62
|
$6.35B — | $253.02K — | $161.05 — | $164.98 — | $6.35B — | 22.18 | $7.41 — | ||
Cenergy Holdings SA
CENER.BR
BE
|
€25.88 29.87 USD |
+3.6
|
€5.50B 6.34B USD | €15.79K 18.22K USD | €24.38 28.14 USD | €25.88 29.87 USD | €5.50B 6.34B USD | 28.43 | €0.91 1.05 USD | ||
|
Umicore SA
UMI.BR
BE
|
€22.82 26.34 USD |
-3.79
|
€5.49B 6.34B USD | €1.36M 1.57M USD | €22.42 25.88 USD | €23.68 27.33 USD | €5.49B 6.34B USD | 14.35 | €1.59 1.84 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.85 48.31 USD |
-1.3
|
€5.49B 6.33B USD | €460.63K 531.72K USD | €41.71 48.15 USD | €42.47 49.02 USD | €5.49B 6.33B USD | 14.94 | €2.80 3.23 USD | ||
GATX
GATX
US
|
$177.17 — |
+2.24
|
$6.29B — | $215.38K — | $174.79 — | $178.94 — | $6.29B — | 19.00 | $9.32 — | ||
Viohalco S.A.
VIO.AT
GR
|
€20.95 24.18 USD |
+9.11
|
€5.43B 6.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.43B 6.27B USD | 23.02 | €0.91 1.05 USD | ||
|
Viohalco S.A.
VIO.BR
BE
|
€20.95 24.18 USD |
+6.13
|
€5.43B 6.27B USD | €12.49K 14.41K USD | €19.32 22.3 USD | €21.25 24.53 USD | €5.43B 6.27B USD | 23.02 | €0.91 1.05 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥40.14 5.92 USD |
-0.17
|
CN¥42.37B 6.25B USD | CN¥15.98M 2.36M USD | CN¥39.85 5.88 USD | CN¥41.62 6.14 USD | CN¥42.37B 6.25B USD | 33.17 | CN¥1.21 0.18 USD | ||
Schneider National
SNDR
US
|
$35.68 — |
+0.96
|
$6.25B — | $688.20K — | $35.35 — | $36.34 — | $6.25B — | 63.71 | $0.56 — | ||
|
Cenergy Holdings SA
CENER.AT
GR
|
€25.46 29.39 USD |
+3.41
|
€5.41B 6.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.41B 6.24B USD | 27.97 | €0.91 1.05 USD | ||
Umicore SA
NVJP.DE
DE
|
€22.44 25.9 USD |
-5.56
|
€5.40B 6.23B USD | €3.40K 3.93K USD | €22.44 25.9 USD | €23.60 27.24 USD | €5.40B 6.23B USD | 14.11 | €1.59 1.84 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥91.80 13.54 USD |
-0.76
|
CN¥42.21B 6.23B USD | CN¥6.65M 981.3K USD | CN¥91.69 13.53 USD | CN¥95.66 14.11 USD | CN¥42.21B 6.23B USD | 63.31 | CN¥1.45 0.21 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.05 86.63 USD |
-0.92
|
€5.37B 6.2B USD | €83.59K 96.5K USD | €74.45 85.94 USD | €75.60 87.27 USD | €5.37B 6.2B USD | 23.52 | €3.19 3.68 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥42.24 6.23 USD |
+5.15
|
CN¥41.92B 6.19B USD | CN¥51.79M 7.64M USD | CN¥40.76 6.01 USD | CN¥43.54 6.42 USD | CN¥41.92B 6.19B USD | 70.40 | CN¥0.60 0.09 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.99 31.16 USD |
+1.28
|
€5.35B 6.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.35B 6.17B USD | 6.13 | €4.40 5.08 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹244.31 2.96 USD |
-1.32
|
₹509.39B 6.16B USD | ₹5.47M 66.23K USD | ₹242.29 2.93 USD | ₹246.50 2.98 USD | ₹509.39B 6.16B USD | 58.16 | ₹4.20 0.05 USD | ||
Copa
CPA
US
|
$151.04 — |
+5.45
|
$6.16B — | $577.44K — | $147.63 — | $153.00 — | $6.16B — | 8.80 | $17.16 — | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹244.10 2.95 USD |
-1.43
|
₹508.95B 6.16B USD | ₹735.56K 8.9K USD | ₹242.35 2.93 USD | ₹246.65 2.98 USD | ₹508.95B 6.16B USD | 58.11 | ₹4.20 0.05 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥111.39 16.44 USD |
-4.23
|
CN¥41.69B 6.15B USD | CN¥9.04M 1.33M USD | CN¥111.23 16.41 USD | CN¥119.97 17.7 USD | CN¥41.69B 6.15B USD | 218.41 | CN¥0.51 0.08 USD | ||
|
VSE
VSEC
US
|
$219.22 — |
+5.31
|
$6.15B — | $831.42K — | $210.52 — | $220.00 — | $6.15B — | 75.85 | $2.89 — | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥82.48 12.17 USD |
+1.58
|
CN¥41.52B 6.13B USD | CN¥16.72M 2.47M USD | CN¥79.30 11.7 USD | CN¥83.89 12.38 USD | CN¥41.52B 6.13B USD | 72.35 | CN¥1.14 0.17 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.89 12.78 USD |
-2.1
|
SEK 62.72B 6.12B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.72B 6.12B USD | 35.95 | SEK 3.64 0.36 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥8,090 54.61 USD |
+5.01
|
¥907B 6.12B USD | ¥413K 2.79K USD | ¥7,705 52.01 USD | ¥8,171 55.16 USD | ¥907B 6.12B USD | 89.74 | ¥90 0.61 USD | ||
MDA Space Ltd.
MDA.TO
CA
|
CA$59.11 43.86 USD |
+6.29
|
CA$8.20B 6.09B USD | CA$2.00M 1.48M USD | CA$55.89 41.47 USD | CA$59.20 43.93 USD | CA$8.20B 6.09B USD | 73.88 | CA$0.80 0.59 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,372.00 16.6 USD |
+4.59
|
₹502.92B 6.08B USD | ₹3.49M 42.2K USD | ₹1,304.90 15.79 USD | ₹1,378.80 16.68 USD | ₹502.92B 6.08B USD | 118.89 | ₹11.54 0.14 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥33.37 4.92 USD |
+5.67
|
CN¥41.04B 6.06B USD | CN¥151.52M 22.36M USD | CN¥32.80 4.84 USD | CN¥34.74 5.13 USD | CN¥41.04B 6.06B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$809.00 25.71 USD |
-1.7
|
NT$190.58B 6.06B USD | NT$2.00M 63.59K USD | NT$805.00 25.58 USD | NT$842.00 26.75 USD | NT$190.58B 6.06B USD | 26.56 | NT$30.45 0.97 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 262.80 38.53 USD |
-0.45
|
DKK 41.25B 6.05B USD | DKK 593.52K 87.02K USD | DKK 261.40 38.33 USD | DKK 264.60 38.8 USD | DKK 41.25B 6.05B USD | 17.06 | DKK 15.40 2.26 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$272.46 16.13 USD |
-3.53
|
MX$102.12B 6.05B USD | MX$1.06M 62.54K USD | MX$269.57 15.96 USD | MX$281.00 16.64 USD | MX$102.12B 6.05B USD | 7.69 | MX$35.39 2.1 USD | ||
Qube Holdings Limited
QUB.AX
AU
|
A$5.12 3.39 USD |
+0.1
|
A$9.06B 5.99B USD | A$739.92K 489.72K USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$9.06B 5.99B USD | 42.62 | A$0.12 0.08 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 141.60 177.6 USD |
-0.07
|
CHF 4.78B 5.99B USD | CHF 65.71K 82.42K USD | CHF 139.60 175.09 USD | CHF 142.10 178.23 USD | CHF 4.78B 5.99B USD | 16.52 | CHF 8.57 10.75 USD | ||
|
Time Interconnect Technology Limited
1729.HK
HK
|
HK$20.94 2.68 USD |
+9.92
|
HK$46.73B 5.98B USD | HK$14.66M 1.87M USD | HK$19.53 2.5 USD | HK$21.12 2.7 USD | HK$46.73B 5.98B USD | 55.10 | HK$0.38 0.05 USD | ||
|
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,481 10 USD |
+0.47
|
¥884B 5.97B USD | ¥366K 2.47K USD | ¥1,458 9.85 USD | ¥1,490 10.06 USD | ¥884B 5.97B USD | 15.08 | ¥98 0.66 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.86 1.64 USD |
+1.58
|
HK$46.66B 5.97B USD | HK$591.09K 75.58K USD | HK$12.70 1.62 USD | HK$12.94 1.65 USD | HK$46.66B 5.97B USD | 6.09 | HK$2.11 0.27 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.42 46.66 USD |
+1.43
|
€5.16B 5.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.16B 5.95B USD | 14.18 | €2.85 3.29 USD | ||
Yang Ming Marine Transport Corporation
2609.TW
TW
|
NT$52.60 1.67 USD |
+2.53
|
NT$183.68B 5.84B USD | NT$17.63M 560.33K USD | NT$51.40 1.63 USD | NT$52.70 1.67 USD | NT$183.68B 5.84B USD | 10.75 | NT$4.89 0.16 USD | ||
|
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 305.00 29.77 USD |
+0.26
|
SEK 59.56B 5.81B USD | SEK 469.01K 45.78K USD | SEK 294.20 28.72 USD | SEK 306.20 29.89 USD | SEK 59.56B 5.81B USD | 35.96 | SEK 8.48 0.83 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.72 1.14 USD |
+4.04
|
CN¥39.39B 5.81B USD | CN¥119.60M 17.65M USD | CN¥7.35 1.08 USD | CN¥7.75 1.14 USD | CN¥39.39B 5.81B USD | 24.90 | CN¥0.31 0.05 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.98 0.89 USD |
-2.65
|
HK$45.31B 5.79B USD | HK$2.97M 380.14K USD | HK$6.96 0.89 USD | HK$7.14 0.91 USD | HK$45.31B 5.79B USD | 7.42 | HK$0.94 0.12 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.32 17.68 USD |
0
|
€5.02B 5.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.79B USD | 52.82 | €0.29 0.33 USD | ||
|
Matson
MATX
US
|
$191.24 — |
-1.2
|
$5.79B — | $243.49K — | $189.71 — | $195.64 — | $5.79B — | 14.18 | $13.48 — | ||
|
Azbil Corporation
6845.T
JP
|
¥1,686 11.38 USD |
+1.9
|
¥850B 5.74B USD | ¥591K 3.99K USD | ¥1,649 11.13 USD | ¥1,690 11.41 USD | ¥850B 5.74B USD | 22.24 | ¥76 0.51 USD | ||
|
Shareate Tools Ltd.
688257.SS
CN
|
CN¥109.67 16.18 USD |
+1.07
|
CN¥38.87B 5.73B USD | CN¥13.33M 1.97M USD | CN¥109.60 16.17 USD | CN¥117.00 17.26 USD | CN¥38.87B 5.73B USD | 78.33 | CN¥1.40 0.21 USD | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-8.43
|
$5.73B — | $45.00 — | $0.19 — | $0.19 — | $5.73B — | 6.33 | $0.03 — | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.82 3.07 USD |
+0.1
|
CN¥38.46B 5.68B USD | CN¥24.60M 3.63M USD | CN¥20.17 2.98 USD | CN¥20.89 3.08 USD | CN¥38.46B 5.68B USD | 49.57 | CN¥0.42 0.06 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.36 0.79 USD |
-3.07
|
CN¥38.45B 5.67B USD | CN¥5.83M 860.78K USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥38.45B 5.67B USD | 9.57 | CN¥0.56 0.08 USD | ||
|
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$8.20 1.05 USD |
-1.56
|
HK$44.22B 5.65B USD | HK$602.20K 77K USD | HK$8.12 1.04 USD | HK$8.46 1.08 USD | HK$44.22B 5.65B USD | 0 | -HK$0.05 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||