Trang kết quả 8 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sulzer Ltd 0QQ9.IL | CHF 145.40 165.43 USD |
0
|
CHF 5.26B 5.98B USD | CHF 158.00 179.77 USD | CHF 145.20 165.21 USD | CHF 145.80 165.89 USD | CHF 5.26B 5.98B USD | 27.48 | CHF 5.29 6.02 USD | ||
| NKT A/S NKT.CO | DKK 761.50 111.65 USD |
-0.26
|
DKK 40.70B 5.97B USD | DKK 18.61K 2.73K USD | DKK 759.00 111.29 USD | DKK 769.50 112.82 USD | DKK 40.70B 5.97B USD | 24.26 | DKK 31.38 4.6 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,342.50 16.24 USD |
+1.37
|
₹492.11B 5.95B USD | ₹1.09M 13.15K USD | ₹1,305.70 15.8 USD | ₹1,347.40 16.3 USD | ₹492.11B 5.95B USD | 75.08 | ₹17.88 0.22 USD | ||
| Alaska Air ALK | $51.24 — |
-2.25
|
$5.94B — | $2.23M — | $51.13 — | $52.95 — | $5.94B — | 42.34 | $1.21 — | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.93 3.33 USD |
-2.45
|
CN¥42.72B 5.94B USD | CN¥14.16M 1.97M USD | CN¥23.93 3.33 USD | CN¥24.48 3.4 USD | CN¥42.72B 5.94B USD | 9.31 | CN¥2.57 0.36 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.00 50.28 USD |
+0.04
|
€5.43B 5.94B USD | €1.83K 1.99K USD | €45.68 49.93 USD | €46.26 50.57 USD | €5.43B 5.94B USD | 16.54 | €2.78 3.04 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$265.71 15.73 USD |
+0.53
|
MX$99.62B 5.9B USD | MX$588.54K 34.85K USD | MX$258.80 15.32 USD | MX$268.80 15.92 USD | MX$99.62B 5.9B USD | 6.89 | MX$38.55 2.28 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.92 3.46 USD |
+0.24
|
CN¥42.42B 5.9B USD | CN¥6.06M 842.05K USD | CN¥24.77 3.44 USD | CN¥25.04 3.48 USD | CN¥42.42B 5.9B USD | 13.61 | CN¥1.83 0.25 USD | ||
| Louisiana-Pacific LPX | $84.44 — |
0
|
$5.88B — | $314.09K — | $83.47 — | $85.12 — | $5.88B — | 27.32 | $3.09 — | ||
| The Timken Company TKR | $84.14 — |
-1.9
|
$5.86B — | $564.21K — | $83.76 — | $86.80 — | $5.86B — | 19.89 | $4.23 — | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥50.53 7.03 USD |
-5.89
|
CN¥41.98B 5.84B USD | CN¥48.69M 6.77M USD | CN¥49.90 6.94 USD | CN¥52.65 7.32 USD | CN¥41.98B 5.84B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.26 12.31 USD |
+0.72
|
€5.33B 5.82B USD | €3.70K 4.05K USD | €11.18 12.22 USD | €11.30 12.35 USD | €5.33B 5.82B USD | 27.46 | €0.41 0.45 USD | ||
| Zhejiang Expressway ZHEXF | $0.96 — |
0
|
$5.80B — | $5.00 — | $1.00 — | $1.00 — | $5.80B — | 7.38 | $0.13 — | ||
| Hexcel HXL | $72.66 — |
+0.48
|
$5.78B — | $805.74K — | $72.49 — | $74.04 — | $5.78B — | 85.48 | $0.85 — | ||
| Nexans S.A. NEX.PA | €120.80 132.05 USD |
+0.33
|
€5.28B 5.77B USD | €16.35K 17.87K USD | €120.00 131.18 USD | €121.60 132.93 USD | €5.28B 5.77B USD | 11.35 | €10.64 11.63 USD | ||
| Airtac International Group 1590.TW | NT$905.00 28.76 USD |
-2.48
|
NT$181.00B 5.75B USD | NT$578.27K 18.37K USD | NT$901.00 28.63 USD | NT$923.00 29.33 USD | NT$181.00B 5.75B USD | 22.99 | NT$39.35 1.25 USD | ||
| ZHEJIANGEXPRESS 0576.HK | HK$7.43 0.95 USD |
+1.23
|
HK$44.86B 5.74B USD | HK$5.14M 657.72K USD | HK$7.36 0.94 USD | HK$7.49 0.96 USD | HK$44.86B 5.74B USD | 7.21 | HK$1.03 0.13 USD | ||
| FTI Consulting FCN | $176.70 — |
+3.41
|
$5.72B — | $339.01K — | $169.76 — | $176.76 — | $5.72B — | 22.62 | $7.81 — | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥140.84 19.58 USD |
+4.85
|
CN¥41.06B 5.71B USD | CN¥43.31M 6.02M USD | CN¥132.16 18.38 USD | CN¥150.00 20.86 USD | CN¥41.06B 5.71B USD | 145.19 | CN¥0.97 0.13 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$952.00 30.25 USD |
-0.52
|
NT$179.53B 5.7B USD | NT$4.77M 151.55K USD | NT$915.00 29.07 USD | NT$965.00 30.66 USD | NT$179.53B 5.7B USD | 21.53 | NT$44.21 1.4 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥59.58 8.28 USD |
-1.96
|
CN¥40.97B 5.7B USD | CN¥4.04M 561.27K USD | CN¥59.10 8.22 USD | CN¥60.68 8.44 USD | CN¥40.97B 5.7B USD | 41.37 | CN¥1.44 0.2 USD | ||
| InPost S.A. 669.F | €10.24 11.19 USD |
+0.1
|
€5.21B 5.69B USD | €472.00 515.96 USD | €10.22 11.17 USD | €10.39 11.36 USD | €5.21B 5.69B USD | 24.38 | €0.42 0.46 USD | ||
| SiteOne Landscape Supply SITE | $127.55 — |
+0.28
|
$5.69B — | $372.31K — | $126.10 — | $129.95 — | $5.69B — | 41.27 | $3.09 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$50.70 1.61 USD |
-1.74
|
NT$177.05B 5.63B USD | NT$12.55M 398.67K USD | NT$50.60 1.61 USD | NT$51.40 1.63 USD | NT$177.05B 5.63B USD | 6.49 | NT$7.81 0.25 USD | ||
| Mirion MIR | $22.98 — |
-4.84
|
$5.62B — | $1.84M — | $22.89 — | $24.40 — | $5.62B — | 208.90 | $0.11 — | ||
| SINOTRANS 0598.HK | HK$4.91 0.63 USD |
+0.2
|
HK$43.79B 5.6B USD | HK$2.23M 284.8K USD | HK$4.86 0.62 USD | HK$4.92 0.63 USD | HK$43.79B 5.6B USD | 8.18 | HK$0.60 0.08 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥155.25 21.59 USD |
-0.25
|
CN¥40.23B 5.59B USD | CN¥2.07M 288.29K USD | CN¥154.18 21.44 USD | CN¥156.66 21.78 USD | CN¥40.23B 5.59B USD | 25.96 | CN¥5.98 0.83 USD | ||
| Aurubis AG NDA.DE | €117.10 128.01 USD |
-0.34
|
€5.11B 5.59B USD | €9.38K 10.25K USD | €116.80 127.68 USD | €117.60 128.55 USD | €5.11B 5.59B USD | 9.48 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €117.10 128.01 USD |
-0.26
|
€5.11B 5.59B USD | €55.00 60.12 USD | €116.80 127.68 USD | €118.20 129.21 USD | €5.11B 5.59B USD | 7.23 | €16.18 17.69 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| InPost S.A. INPST.AS | €10.22 11.17 USD |
-0.2
|
€5.10B 5.58B USD | €138.91K 151.85K USD | €10.19 11.14 USD | €10.33 11.29 USD | €5.10B 5.58B USD | 24.33 | €0.42 0.46 USD | ||
| Fincantieri S.p.A. FCT.MI | €15.73 17.2 USD |
+0.32
|
€5.10B 5.57B USD | €917.70K 1M USD | €15.66 17.12 USD | €15.95 17.44 USD | €5.10B 5.57B USD | 39.32 | €0.40 0.44 USD | ||
| Archer Aviation ACHR | $7.58 — |
-4.65
|
$5.56B — | $43.47M — | $7.57 — | $8.16 — | $5.56B — | 0 | -$1.17 — | ||
| Sulzer Ltd SUN.SW | CHF 144.60 164.52 USD |
-0.14
|
CHF 4.88B 5.55B USD | CHF 7.83K 8.91K USD | CHF 144.60 164.52 USD | CHF 146.40 166.57 USD | CHF 4.88B 5.55B USD | 18.12 | CHF 7.98 9.08 USD | ||
| Valmet Oyj 0QIW.IL | €26.62 29.1 USD |
-0.39
|
€5.06B 5.54B USD | €1.19K 1.3K USD | €26.58 29.06 USD | €26.72 29.21 USD | €5.06B 5.54B USD | 13.51 | €1.97 2.15 USD | ||
| KBR KBR | $42.89 — |
+0.7
|
$5.53B — | $940.17K — | $42.37 — | $43.49 — | $5.53B — | 13.44 | $3.19 — | ||
| Gates Industrial GTES | $21.35 — |
-1.11
|
$5.51B — | $1.30M — | $21.24 — | $21.91 — | $5.51B — | 23.46 | $0.91 — | ||
| Qube Holdings Limited QUB.AX | A$4.69 3.1 USD |
0
|
A$8.30B 5.49B USD | A$5.89M 3.9M USD | A$4.67 3.09 USD | A$4.74 3.14 USD | A$8.30B 5.49B USD | 78.16 | A$0.06 0.04 USD | ||
| Rumo S.A. RAIL3.SA | R$14.55 2.95 USD |
-1.29
|
R$27.00B 5.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.00B 5.47B USD | 72.75 | R$0.20 0.04 USD | ||
| Iveco Group N.V. IVG.MI | €18.75 20.49 USD |
0
|
€4.99B 5.46B USD | €81.41K 89K USD | €18.69 20.43 USD | €18.77 20.51 USD | €4.99B 5.46B USD | 18.37 | €1.02 1.11 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,330 22.48 USD |
+1.93
|
¥807B 5.45B USD | ¥1M 6.84K USD | ¥3,285 22.17 USD | ¥3,332 22.49 USD | ¥807B 5.45B USD | 29.71 | ¥112 0.76 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$237.91 14.09 USD |
+0.62
|
MX$91.87B 5.44B USD | MX$887.22K 52.53K USD | MX$235.37 13.94 USD | MX$241.58 14.3 USD | MX$91.87B 5.44B USD | 17.30 | MX$13.75 0.81 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.10 60.42 USD |
-0.26
|
CHF 4.75B 5.4B USD | CHF 4.12K 4.69K USD | CHF 52.95 60.25 USD | CHF 53.10 60.42 USD | CHF 4.75B 5.4B USD | 15.89 | CHF 3.34 3.8 USD | ||
| Valmet Oyj VALMT.HE | €26.68 29.16 USD |
+0.76
|
€4.92B 5.37B USD | €45.13K 49.34K USD | €26.50 28.97 USD | €26.70 29.19 USD | €4.92B 5.37B USD | 18.02 | €1.48 1.62 USD | ||
| Interpump Group S.p.A. IP.MI | €46.10 50.39 USD |
+0.7
|
€4.90B 5.36B USD | €102.21K 111.73K USD | €45.66 49.91 USD | €46.22 50.52 USD | €4.90B 5.36B USD | 22.37 | €2.06 2.25 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.51 3.13 USD |
-0.44
|
CN¥38.37B 5.34B USD | CN¥2.65M 368.67K USD | CN¥22.39 3.11 USD | CN¥22.72 3.16 USD | CN¥38.37B 5.34B USD | 13.98 | CN¥1.61 0.22 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.11 3.77 USD |
-1.09
|
CN¥38.32B 5.33B USD | CN¥17.68M 2.46M USD | CN¥27.05 3.76 USD | CN¥27.39 3.81 USD | CN¥38.32B 5.33B USD | 45.18 | CN¥0.60 0.08 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.10 5.16 USD |
-1.67
|
CN¥38.20B 5.31B USD | CN¥12.57M 1.75M USD | CN¥37.02 5.15 USD | CN¥37.85 5.26 USD | CN¥38.20B 5.31B USD | 33.72 | CN¥1.10 0.15 USD | ||
| Arcosa ACA | $108.20 — |
-1.48
|
$5.31B — | $120.15K — | $107.42 — | $111.07 — | $5.31B — | 35.82 | $3.02 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 150.50 14.69 USD |
+0.2
|
SEK 54.28B 5.3B USD | SEK 29.02K 2.83K USD | SEK 149.70 14.61 USD | SEK 150.80 14.72 USD | SEK 54.28B 5.3B USD | 25.16 | SEK 5.98 0.58 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,118 21.05 USD |
-0.03
|
¥784B 5.29B USD | ¥532K 3.59K USD | ¥3,074 20.75 USD | ¥3,122 21.07 USD | ¥784B 5.29B USD | 14.50 | ¥215 1.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.40 1.03 USD |
0
|
CN¥37.86B 5.26B USD | CN¥121.91M 16.95M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥37.86B 5.26B USD | 30.83 | CN¥0.24 0.03 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.06 25.21 USD |
-0.3
|
€4.81B 5.26B USD | €20.77K 22.71K USD | €22.98 25.12 USD | €23.08 25.23 USD | €4.81B 5.26B USD | 41.92 | €0.55 0.6 USD | ||
| BEIJING ENT 0392.HK | HK$32.66 4.18 USD |
+0.55
|
HK$41.09B 5.25B USD | HK$1.05M 133.85K USD | HK$32.10 4.1 USD | HK$32.72 4.18 USD | HK$41.09B 5.25B USD | 6.90 | HK$4.73 0.6 USD | ||
| EnerSys ENS | $140.16 — |
-3.22
|
$5.25B — | $727.51K — | $138.34 — | $145.57 — | $5.25B — | 16.41 | $8.54 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
0
|
CN¥37.71B 5.24B USD | CN¥59.12M 8.22M USD | CN¥1.59 0.22 USD | CN¥1.60 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥82.00 11.4 USD |
-7.57
|
CN¥37.70B 5.24B USD | CN¥21.08M 2.93M USD | CN¥82.00 11.4 USD | CN¥85.17 11.84 USD | CN¥37.70B 5.24B USD | 56.55 | CN¥1.45 0.2 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.22 0.73 USD |
-1.88
|
CN¥37.65B 5.24B USD | CN¥502.12M 69.82M USD | CN¥5.05 0.7 USD | CN¥5.41 0.75 USD | CN¥37.65B 5.24B USD | 87.00 | CN¥0.06 0.008 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,356 9.15 USD |
-1.38
|
¥772B 5.21B USD | ¥3M 20.53K USD | ¥1,347 9.09 USD | ¥1,376 9.29 USD | ¥772B 5.21B USD | 12.84 | ¥106 0.71 USD | ||
| Reece Limited REH.AX | A$12.68 8.39 USD |
+0.48
|
A$7.83B 5.19B USD | A$919.41K 608.52K USD | A$12.45 8.24 USD | A$12.70 8.41 USD | A$7.83B 5.19B USD | 25.87 | A$0.49 0.32 USD | ||
| Resideo REZI | $34.57 — |
-4.26
|
$5.18B — | $614.79K — | $34.35 — | $36.50 — | $5.18B — | 0 | -$4.54 — | ||
| Aker ASA AKER.OL | NOK 730.00 70.03 USD |
+0.41
|
NOK 53.92B 5.17B USD | NOK 2.88K 276.66 USD | NOK 728.00 69.84 USD | NOK 733.00 70.32 USD | NOK 53.92B 5.17B USD | 43.66 | NOK 16.72 1.6 USD | ||
| Herc HRI | $155.34 — |
-0.58
|
$5.17B — | $485.57K — | $151.27 — | $159.67 — | $5.17B — | 0 | -$2.38 — | ||
| Planet Labs PBC PL | $16.47 — |
-7.89
|
$5.17B — | $13.41M — | $16.43 — | $18.55 — | $5.17B — | 0 | -$0.43 — | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥46.87 6.52 USD |
-2.11
|
CN¥37.08B 5.16B USD | CN¥11.22M 1.56M USD | CN¥46.83 6.51 USD | CN¥47.96 6.67 USD | CN¥37.08B 5.16B USD | 44.21 | CN¥1.06 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥47.39 6.59 USD |
-5.16
|
CN¥36.75B 5.11B USD | CN¥6.66M 926.52K USD | CN¥47.36 6.59 USD | CN¥49.95 6.95 USD | CN¥36.75B 5.11B USD | 25.34 | CN¥1.87 0.26 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $105.84 — |
+0.55
|
$5.11B — | $85.16K — | $105.49 — | $107.62 — | $5.11B — | 17.29 | $6.12 — | ||
| SFS Group AG 0QW8.IL | CHF 105.40 119.92 USD |
0
|
CHF 4.48B 5.1B USD | CHF 900.00 1.02K USD | CHF 105.40 119.92 USD | CHF 105.40 119.92 USD | CHF 4.48B 5.1B USD | 15.27 | CHF 6.90 7.85 USD | ||
| ISS A/S ISS.CO | DKK 214.20 31.41 USD |
+0.85
|
DKK 34.75B 5.1B USD | DKK 337.59K 49.5K USD | DKK 211.80 31.05 USD | DKK 215.00 31.52 USD | DKK 34.75B 5.1B USD | 14.00 | DKK 15.29 2.24 USD | ||
| easyJet plc ESYJY | $6.80 — |
-0.73
|
$5.08B — | $698.00 — | $6.80 — | $6.84 — | $5.08B — | 7.81 | $0.87 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.12 1.69 USD |
-2.18
|
CN¥36.53B 5.08B USD | CN¥65.98M 9.17M USD | CN¥12.10 1.68 USD | CN¥12.45 1.73 USD | CN¥36.53B 5.08B USD | 24.23 | CN¥0.50 0.07 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$25.10 18.63 USD |
+0.2
|
CA$6.79B 5.04B USD | CA$2.00K 1.48K USD | CA$25.05 18.59 USD | CA$25.10 18.63 USD | CA$6.79B 5.04B USD | 0 | -CA$4.43 -3.2 USD | ||
| The Brink's Company BCO | $120.07 — |
+0.37
|
$5.00B — | $235.17K — | $119.53 — | $121.89 — | $5.00B — | 30.55 | $3.93 — | ||
| Landstar System LSTR | $144.26 — |
-0.21
|
$5.00B — | $378.82K — | $142.66 — | $145.14 — | $5.00B — | 36.89 | $3.91 — | ||
| Granite Construction Incorporated GVA | $113.98 — |
-2.29
|
$4.99B — | $834.61K — | $113.29 — | $116.91 — | $4.99B — | 31.14 | $3.66 — | ||
| Maximus MMS | $88.54 — |
+0.88
|
$4.99B — | $402.19K — | $87.39 — | $89.09 — | $4.99B — | 16.06 | $5.51 — | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥71.00 9.87 USD |
-3.14
|
CN¥35.83B 4.98B USD | CN¥3.59M 499.18K USD | CN¥70.71 9.83 USD | CN¥73.38 10.2 USD | CN¥35.83B 4.98B USD | 54.19 | CN¥1.31 0.18 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥48.93 6.8 USD |
+3.89
|
CN¥35.44B 4.93B USD | CN¥39.75M 5.53M USD | CN¥46.20 6.42 USD | CN¥49.25 6.85 USD | CN¥35.44B 4.93B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$27.40 0.87 USD |
0
|
NT$154.22B 4.9B USD | NT$2.45M 77.92K USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$154.22B 4.9B USD | 24.24 | NT$1.13 0.04 USD | ||
| Umicore SA UMICY | $5.06 — |
+3.39
|
$4.87B — | $13.22K — | $5.05 — | $5.09 — | $4.87B — | 36.14 | $0.14 — | ||
| Copa CPA | $118.35 — |
+0.21
|
$4.87B — | $233.02K — | $117.72 — | $119.94 — | $4.87B — | 7.36 | $16.07 — | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥208.30 28.96 USD |
-2.11
|
CN¥34.91B 4.85B USD | CN¥3.99M 554.24K USD | CN¥206.15 28.66 USD | CN¥212.37 29.53 USD | CN¥34.91B 4.85B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.61 3.7 USD |
-0.41
|
CN¥34.85B 4.85B USD | CN¥3.36M 467.56K USD | CN¥26.30 3.66 USD | CN¥26.89 3.74 USD | CN¥34.85B 4.85B USD | 15.83 | CN¥1.68 0.23 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.64 7.6 USD |
-1.73
|
CN¥34.85B 4.85B USD | CN¥9.29M 1.29M USD | CN¥54.01 7.51 USD | CN¥55.28 7.69 USD | CN¥34.85B 4.85B USD | 32.33 | CN¥1.69 0.23 USD | ||
| FOSUN INTL 0656.HK | HK$4.64 0.59 USD |
-0.22
|
HK$37.89B 4.84B USD | HK$2.93M 374.52K USD | HK$4.58 0.59 USD | HK$4.67 0.6 USD | HK$37.89B 4.84B USD | 0 | -HK$0.60 -0.07 USD | ||
| MSC Industrial Direct MSM | $86.10 — |
+0.4
|
$4.80B — | $278.19K — | $85.11 — | $86.99 — | $4.80B — | 24.11 | $3.57 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,506.10 18.22 USD |
+0.22
|
₹396.23B 4.79B USD | ₹731.47K 8.85K USD | ₹1,477.10 17.87 USD | ₹1,517.60 18.36 USD | ₹396.23B 4.79B USD | 52.20 | ₹28.85 0.35 USD | ||
| Fluidra, S.A. FDR.MC | €23.06 25.21 USD |
+0.17
|
€4.38B 4.79B USD | €53.83K 58.84K USD | €23.00 25.14 USD | €23.40 25.58 USD | €4.38B 4.79B USD | 24.53 | €0.94 1.03 USD | ||
| Azbil Corporation 6845.T | ¥1,396 9.42 USD |
-0.64
|
¥708B 4.78B USD | ¥703K 4.74K USD | ¥1,385 9.35 USD | ¥1,405 9.48 USD | ¥708B 4.78B USD | 16.69 | ¥84 0.56 USD | ||
| Adecco Group AG AHEXY | $14.00 — |
-1.55
|
$4.76B — | $306.00 — | $14.18 — | $14.18 — | $4.76B — | 14.28 | $0.98 — | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥75.25 10.46 USD |
+0.49
|
CN¥33.94B 4.72B USD | CN¥18.78M 2.61M USD | CN¥75.00 10.43 USD | CN¥78.57 10.92 USD | CN¥33.94B 4.72B USD | 55.33 | CN¥1.36 0.19 USD | ||
| The Bidvest Group Limited BDVSY | $27.73 — |
+2.78
|
$4.71B — | $1.69K — | $26.98 — | $27.05 — | $4.71B — | 13.46 | $2.06 — | ||
| TOTO LTD. 5332.T | ¥4,233 28.57 USD |
+0.45
|
¥696B 4.7B USD | ¥510K 3.44K USD | ¥4,182 28.23 USD | ¥4,249 28.68 USD | ¥696B 4.7B USD | 173.19 | ¥24 0.16 USD | ||
| SFS Group AG SFSN.SW | CHF 106.20 120.83 USD |
+0.76
|
CHF 4.13B 4.7B USD | CHF 3.79K 4.32K USD | CHF 105.40 119.92 USD | CHF 106.20 120.83 USD | CHF 4.13B 4.7B USD | 17.49 | CHF 6.07 6.91 USD | ||
| Schneider National SNDR | $26.75 — |
-0.04
|
$4.69B — | $556.22K — | $26.45 — | $26.87 — | $4.69B — | 41.79 | $0.64 — | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.84
|
CN¥33.68B 4.68B USD | CN¥22.98M 3.2M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
| Atlas Arteria Limited ALX.AX | A$4.85 3.21 USD |
-0.41
|
A$7.04B 4.66B USD | A$1.68M 1.11M USD | A$4.83 3.2 USD | A$4.92 3.26 USD | A$7.04B 4.66B USD | 23.09 | A$0.21 0.14 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,170 14.65 USD |
+0.67
|
¥687B 4.64B USD | ¥549K 3.71K USD | ¥2,164 14.6 USD | ¥2,185 14.75 USD | ¥687B 4.64B USD | 16.80 | ¥129 0.87 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹498.25 6.03 USD |
+0.38
|
₹379.59B 4.59B USD | ₹1.03M 12.43K USD | ₹490.55 5.93 USD | ₹499.40 6.04 USD | ₹379.59B 4.59B USD | 28.93 | ₹17.22 0.21 USD | ||
| Avis Budget CAR | $130.34 — |
-1.76
|
$4.59B — | $374.07K — | $129.56 — | $133.98 — | $4.59B — | 0 | -$59.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||