Trang kết quả 25 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Polimex-Mostostal S.A. PXM.WA | PLN 7.59 1.93 USD |
-4.65
|
PLN 1.92B 486.87M USD | PLN 1.85M 471.15K USD | PLN 7.45 1.89 USD | PLN 8.05 2.05 USD | PLN 1.92B 486.87M USD | 33.00 | PLN 0.23 0.06 USD | ||
| Doright Co.,Ltd. 300950.SZ | CN¥22.92 3.19 USD |
+1.28
|
CN¥3.49B 485.93M USD | CN¥2.77M 384.62K USD | CN¥22.56 3.14 USD | CN¥23.17 3.22 USD | CN¥3.49B 485.93M USD | 49.82 | CN¥0.46 0.06 USD | ||
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥9.80 1.36 USD |
+5.83
|
CN¥3.49B 484.88M USD | CN¥48.05M 6.68M USD | CN¥9.22 1.28 USD | CN¥10.19 1.42 USD | CN¥3.49B 484.88M USD | 980.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | CN¥31.68 4.4 USD |
-0.13
|
CN¥3.48B 483.92M USD | CN¥1.05M 145.87K USD | CN¥31.45 4.37 USD | CN¥32.08 4.46 USD | CN¥3.48B 483.92M USD | 243.69 | CN¥0.13 0.02 USD | ||
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.55 2.72 USD |
-1.86
|
CN¥3.48B 483.49M USD | CN¥3.89M 540.67K USD | CN¥19.47 2.71 USD | CN¥19.98 2.78 USD | CN¥3.48B 483.49M USD | 88.86 | CN¥0.22 0.03 USD | ||
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | CN¥12.32 1.71 USD |
-0.56
|
CN¥3.47B 483.17M USD | CN¥1.87M 260.25K USD | CN¥12.31 1.71 USD | CN¥12.59 1.75 USD | CN¥3.47B 483.17M USD | 18.95 | CN¥0.65 0.09 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.24 1.42 USD |
+2.81
|
CN¥3.47B 482.87M USD | CN¥8.07M 1.12M USD | CN¥9.87 1.37 USD | CN¥10.30 1.43 USD | CN¥3.47B 482.87M USD | 26.25 | CN¥0.39 0.05 USD | ||
| Smith & Wesson Brands SWBI | $10.83 — |
-1.55
|
$481.87M — | $579.81K — | $10.77 — | $11.03 — | $481.87M — | 51.57 | $0.21 — | ||
| Shenzhen Infinova Limited 002528.SZ | CN¥2.89 0.4 USD |
0
|
CN¥3.46B 481.67M USD | CN¥4.65M 647.11K USD | CN¥2.87 0.4 USD | CN¥2.91 0.4 USD | CN¥3.46B 481.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Taitan Co.,Ltd. 003036.SZ | CN¥15.97 2.22 USD |
+0.44
|
CN¥3.45B 480.23M USD | CN¥2.64M 367.05K USD | CN¥15.77 2.19 USD | CN¥16.16 2.25 USD | CN¥3.45B 480.23M USD | 69.43 | CN¥0.23 0.03 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$3.80 2.82 USD |
+0.26
|
CA$647.04M 480.14M USD | CA$190.10K 141.06K USD | CA$3.78 2.8 USD | CA$3.81 2.83 USD | CA$647.04M 480.14M USD | 22.35 | CA$0.17 0.13 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.88 1.51 USD |
+0.83
|
CN¥3.45B 479.51M USD | CN¥9.34M 1.3M USD | CN¥10.79 1.5 USD | CN¥11.15 1.55 USD | CN¥3.45B 479.51M USD | 25.30 | CN¥0.43 0.06 USD | ||
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥1.99 0.28 USD |
-2.45
|
CN¥3.43B 476.84M USD | CN¥49.68M 6.91M USD | CN¥1.97 0.27 USD | CN¥2.06 0.29 USD | CN¥3.43B 476.84M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.38 2.56 USD |
-1.08
|
CN¥3.43B 476.65M USD | CN¥1.67M 231.87K USD | CN¥18.39 2.56 USD | CN¥18.88 2.63 USD | CN¥3.43B 476.65M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.40 1.59 USD |
-1.72
|
CN¥3.42B 475.53M USD | CN¥4.52M 627.85K USD | CN¥11.33 1.58 USD | CN¥11.63 1.62 USD | CN¥3.42B 475.53M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Meier Tobler Group AG MTG.SW | CHF 38.75 44.09 USD |
-0.64
|
CHF 417.84M 475.42M USD | CHF 5.03K 5.72K USD | CHF 38.45 43.75 USD | CHF 39.20 44.6 USD | CHF 417.84M 475.42M USD | 20.83 | CHF 1.86 2.12 USD | ||
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥11.29 1.57 USD |
+0.36
|
CN¥3.42B 475.34M USD | CN¥65.00M 9.04M USD | CN¥11.24 1.56 USD | CN¥13.00 1.81 USD | CN¥3.42B 475.34M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Sincere Navigation Corporation 2605.TW | NT$25.50 0.81 USD |
-3.41
|
NT$14.93B 474.29M USD | NT$17.66M 561.18K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$14.93B 474.29M USD | 30.72 | NT$0.83 0.03 USD | ||
| WCE Holdings Berhad 3565.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 323.10K 68.7K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Changchai Company, Limited 200570.SZ | HK$1.83 0.23 USD |
0
|
HK$3.70B 473.33M USD | HK$83.28K 10.65K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$3.70B 473.33M USD | 61.00 | HK$0.03 0.003 USD | ||
| Ennis EBF | $18.36 — |
+0.71
|
$472.85M — | $164.23K — | $18.05 — | $18.48 — | $472.85M — | 11.26 | $1.63 — | ||
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.58 2.44 USD |
+2.09
|
CN¥3.39B 472.03M USD | CN¥16.67M 2.32M USD | CN¥16.87 2.35 USD | CN¥17.81 2.48 USD | CN¥3.39B 472.03M USD | 62.78 | CN¥0.28 0.04 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.34 0.85 USD |
+2.28
|
MX$7.97B 471.75M USD | MX$968.21K 57.33K USD | MX$13.99 0.83 USD | MX$14.34 0.85 USD | MX$7.97B 471.75M USD | 15.75 | MX$0.91 0.05 USD | ||
| AS Tallink Grupp TAL1T.TL | €0.58 0.63 USD |
+0.35
|
€431.27M 471.44M USD | €109.18K 119.35K USD | €0.58 0.63 USD | €0.58 0.64 USD | €431.27M 471.44M USD | 0 | €0.00 0 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.16 3.36 USD |
-1.79
|
CN¥3.39B 471.3M USD | CN¥4.95M 688.6K USD | CN¥24.00 3.34 USD | CN¥24.73 3.44 USD | CN¥3.39B 471.3M USD | 32.64 | CN¥0.74 0.1 USD | ||
| Civmec Limited CVL.AX | A$1.40 0.93 USD |
+0.72
|
A$711.94M 471.2M USD | A$188.49K 124.75K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$711.94M 471.2M USD | 17.50 | A$0.08 0.05 USD | ||
| Cryoport CYRX | $9.40 — |
-2.49
|
$470.65M — | $651.94K — | $9.30 — | $9.66 — | $470.65M — | 0 | -$1.22 — | ||
| Hindustan Construction Company Limited HCC.NS | ₹17.94 0.22 USD |
-5.03
|
₹38.85B 470.01M USD | ₹55.48M 671.24K USD | ₹17.52 0.21 USD | ₹18.90 0.23 USD | ₹38.85B 470.01M USD | 25.62 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.95 0.22 USD |
-4.98
|
₹38.81B 469.56M USD | ₹4.44M 53.72K USD | ₹17.53 0.21 USD | ₹19.06 0.23 USD | ₹38.81B 469.56M USD | 25.64 | ₹0.70 0.008 USD | ||
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | CN¥10.82 1.5 USD |
+0.09
|
CN¥3.38B 469.46M USD | CN¥4.69M 652.64K USD | CN¥10.76 1.5 USD | CN¥11.00 1.53 USD | CN¥3.38B 469.46M USD | 108.20 | CN¥0.10 0.01 USD | ||
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | CN¥6.01 0.84 USD |
-2.28
|
CN¥3.37B 468.99M USD | CN¥38.13M 5.3M USD | CN¥5.91 0.82 USD | CN¥6.49 0.9 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.86 1.37 USD |
-2.67
|
CN¥3.37B 468.54M USD | CN¥34.25M 4.76M USD | CN¥9.86 1.37 USD | CN¥10.36 1.44 USD | CN¥3.37B 468.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| QILU EXPRESSWAY 1576.HK | HK$1.83 0.23 USD |
0
|
HK$3.66B 467.98M USD | HK$30.00K 3.84K USD | HK$1.83 0.23 USD | HK$1.84 0.24 USD | HK$3.66B 467.98M USD | 7.95 | HK$0.23 0.03 USD | ||
| ITAB Shop Concept AB (publ) ITAB.ST | SEK 18.76 1.83 USD |
-1.37
|
SEK 4.79B 467.46M USD | SEK 186.84K 18.24K USD | SEK 18.72 1.83 USD | SEK 19.36 1.89 USD | SEK 4.79B 467.46M USD | 22.33 | SEK 0.84 0.08 USD | ||
| Coor Service Management Holding AB COE.F | €4.41 4.82 USD |
+1.33
|
€427.62M 467.45M USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €427.62M 467.45M USD | 31.51 | €0.14 0.15 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥30.86 4.29 USD |
+19.98
|
CN¥3.36B 467.41M USD | CN¥25.61M 3.56M USD | CN¥25.16 3.5 USD | CN¥30.86 4.29 USD | CN¥3.36B 467.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.57 0.63 USD |
+0.7
|
€426.81M 466.56M USD | €64.63K 70.65K USD | €0.57 0.62 USD | €0.58 0.63 USD | €426.81M 466.56M USD | 0 | €0.00 0 USD | ||
| Pangaea Logistics PANL | $7.15 — |
+1.13
|
$466.48M — | $294.22K — | $7.08 — | $7.29 — | $466.48M — | 23.83 | $0.30 — | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.90 3.18 USD |
+3.01
|
CN¥3.35B 466.15M USD | CN¥5.85M 813.31K USD | CN¥22.85 3.18 USD | CN¥24.43 3.4 USD | CN¥3.35B 466.15M USD | 37.54 | CN¥0.61 0.08 USD | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.91 0.68 USD |
-0.41
|
CN¥3.35B 465.76M USD | CN¥5.45M 757.7K USD | CN¥4.91 0.68 USD | CN¥4.98 0.69 USD | CN¥3.35B 465.76M USD | 54.55 | CN¥0.09 0.01 USD | ||
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥34.95 4.86 USD |
-1.77
|
CN¥3.35B 465.65M USD | CN¥1.39M 193.85K USD | CN¥34.90 4.85 USD | CN¥35.87 4.99 USD | CN¥3.35B 465.65M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥13.95 1.94 USD |
-0.99
|
CN¥3.35B 465.52M USD | CN¥20.07M 2.79M USD | CN¥13.66 1.9 USD | CN¥14.18 1.97 USD | CN¥3.35B 465.52M USD | 43.59 | CN¥0.32 0.04 USD | ||
| Civmec Limited P9D.SI | SGD 1.15 0.86 USD |
0
|
SGD 621.08M 465.47M USD | SGD 177.60K 133.1K USD | SGD 1.15 0.86 USD | SGD 1.16 0.87 USD | SGD 621.08M 465.47M USD | 16.42 | SGD 0.07 0.05 USD | ||
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | CN¥3.20 0.44 USD |
-1.54
|
CN¥3.34B 464.21M USD | CN¥38.42M 5.34M USD | CN¥3.19 0.44 USD | CN¥3.27 0.45 USD | CN¥3.34B 464.21M USD | 45.71 | CN¥0.07 0.009 USD | ||
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | CN¥14.98 2.08 USD |
-0.13
|
CN¥3.33B 463.17M USD | CN¥2.47M 343.13K USD | CN¥14.91 2.07 USD | CN¥15.17 2.11 USD | CN¥3.33B 463.17M USD | 22.02 | CN¥0.68 0.09 USD | ||
| Masterwork Group Co.,Ltd. 300195.SZ | CN¥7.84 1.09 USD |
+2.35
|
CN¥3.32B 461.88M USD | CN¥11.29M 1.57M USD | CN¥7.66 1.07 USD | CN¥8.09 1.12 USD | CN¥3.32B 461.88M USD | 196.00 | CN¥0.04 0.005 USD | ||
| Nova Technology Corporation 6613.TWO | NT$194.00 6.16 USD |
+2.37
|
NT$14.49B 460.56M USD | NT$294.00K 9.34K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$14.49B 460.56M USD | 12.45 | NT$15.58 0.5 USD | ||
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥22.97 3.19 USD |
+0.75
|
CN¥3.30B 459.18M USD | CN¥538.74K 74.91K USD | CN¥22.60 3.14 USD | CN¥23.08 3.21 USD | CN¥3.30B 459.18M USD | 25.24 | CN¥0.91 0.13 USD | ||
| GR Engineering Services Limited GNG.AX | A$4.12 2.73 USD |
+1.23
|
A$693.05M 458.7M USD | A$74.23K 49.13K USD | A$4.09 2.71 USD | A$4.22 2.79 USD | A$693.05M 458.7M USD | 20.59 | A$0.20 0.13 USD | ||
| The Manitowoc Company MTW | $12.91 — |
-1
|
$457.93M — | $202.85K — | $12.81 — | $13.13 — | $457.93M — | 8.06 | $1.60 — | ||
| Emeco Holdings Limited EHL.AX | A$1.33 0.88 USD |
+3.91
|
A$689.44M 456.31M USD | A$740.43K 490.06K USD | A$1.27 0.84 USD | A$1.35 0.89 USD | A$689.44M 456.31M USD | 9.50 | A$0.14 0.09 USD | ||
| Universal Logistics ULH | $17.33 — |
-0.4
|
$456.30M — | $39.99K — | $17.10 — | $17.80 — | $456.30M — | 0 | -$1.54 — | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.88 0.05 USD |
+0.53
|
THB 16.17B 455.01M USD | THB 4.57M 128.53K USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 16.17B 455.01M USD | 8.95 | THB 0.21 0.005 USD | ||
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | CN¥11.71 1.63 USD |
-2.5
|
CN¥3.27B 454.81M USD | CN¥2.09M 291.2K USD | CN¥11.69 1.63 USD | CN¥12.12 1.69 USD | CN¥3.27B 454.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zedcor Inc. ZDC.V | CA$5.80 4.3 USD |
-1.53
|
CA$612.26M 454.34M USD | CA$167.69K 124.43K USD | CA$5.74 4.26 USD | CA$5.95 4.42 USD | CA$612.26M 454.34M USD | 290.00 | CA$0.02 0.01 USD | ||
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | CN¥35.02 4.87 USD |
-0.31
|
CN¥3.26B 453.87M USD | CN¥938.20K 130.45K USD | CN¥34.66 4.82 USD | CN¥35.43 4.93 USD | CN¥3.26B 453.87M USD | 0 | -CN¥0.33 -0.04 USD | ||
| bpost NV/SA 0QF5.IL | €1.96 2.14 USD |
+1.5
|
€415.18M 453.85M USD | €16.26K 17.78K USD | €1.91 2.09 USD | €1.97 2.16 USD | €415.18M 453.85M USD | 2.04 | €0.96 1.05 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥3.93 0.55 USD |
0
|
CN¥3.26B 453.65M USD | CN¥24.16M 3.36M USD | CN¥3.91 0.54 USD | CN¥4.01 0.56 USD | CN¥3.26B 453.65M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.35 2.41 USD |
+0.17
|
CN¥3.26B 453.54M USD | CN¥3.58M 497.54K USD | CN¥17.21 2.39 USD | CN¥17.77 2.47 USD | CN¥3.26B 453.54M USD | 45.65 | CN¥0.38 0.05 USD | ||
| Ardmore Shipping ASC | $11.14 — |
-1.68
|
$453.37M — | $504.20K — | $11.06 — | $11.30 — | $453.37M — | 14.10 | $0.79 — | ||
| Hangzhou Landscaping Incorporated 605303.SS | CN¥20.22 2.81 USD |
-0.59
|
CN¥3.26B 453.31M USD | CN¥3.70M 513.99K USD | CN¥20.09 2.79 USD | CN¥20.71 2.88 USD | CN¥3.26B 453.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$57.50 1.83 USD |
0
|
NT$14.26B 453.26M USD | NT$1.68M 53.26K USD | NT$56.90 1.81 USD | NT$58.50 1.86 USD | NT$14.26B 453.26M USD | 14.30 | NT$4.02 0.13 USD | ||
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.04 0.42 USD |
-4.4
|
CN¥3.26B 453.13M USD | CN¥90.76M 12.62M USD | CN¥3.03 0.42 USD | CN¥3.24 0.45 USD | CN¥3.26B 453.13M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Schweiter Technologies AG SWTQ.SW | CHF 278.00 316.3 USD |
+1.83
|
CHF 398.04M 452.89M USD | CHF 2.58K 2.94K USD | CHF 273.00 310.62 USD | CHF 281.00 319.72 USD | CHF 398.04M 452.89M USD | 67.97 | CHF 4.09 4.65 USD | ||
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.30 0.74 USD |
+0.76
|
CN¥3.25B 451.61M USD | CN¥7.95M 1.1M USD | CN¥5.26 0.73 USD | CN¥5.35 0.74 USD | CN¥3.25B 451.61M USD | 0 | -CN¥0.71 -0.09 USD | ||
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | CN¥8.63 1.2 USD |
-0.12
|
CN¥3.25B 451.53M USD | CN¥2.07M 287.96K USD | CN¥8.54 1.19 USD | CN¥8.78 1.22 USD | CN¥3.25B 451.53M USD | 57.53 | CN¥0.15 0.02 USD | ||
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥10.58 1.47 USD |
-0.38
|
CN¥3.24B 450.7M USD | CN¥3.89M 541.22K USD | CN¥10.52 1.46 USD | CN¥10.76 1.5 USD | CN¥3.24B 450.7M USD | 88.16 | CN¥0.12 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.95 0.97 USD |
+0.72
|
CN¥3.24B 450.61M USD | CN¥31.23M 4.34M USD | CN¥6.85 0.95 USD | CN¥7.27 1.01 USD | CN¥3.24B 450.61M USD | 40.88 | CN¥0.17 0.02 USD | ||
| Marco Polo Marine Ltd. 5LY.SI | SGD 0.16 0.12 USD |
+3.9
|
SGD 601.01M 450.43M USD | SGD 94.88M 71.11M USD | SGD 0.15 0.12 USD | SGD 0.16 0.12 USD | SGD 601.01M 450.43M USD | 8.00 | SGD 0.02 0.01 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥38.51 5.35 USD |
+0.86
|
CN¥3.24B 449.91M USD | CN¥753.50K 104.77K USD | CN¥37.92 5.27 USD | CN¥38.69 5.38 USD | CN¥3.24B 449.91M USD | 0 | -CN¥6.24 -0.8 USD | ||
| Wajax Corporation WJX.TO | CA$27.87 20.68 USD |
-0.32
|
CA$606.05M 449.73M USD | CA$41.43K 30.74K USD | CA$27.39 20.33 USD | CA$28.08 20.84 USD | CA$606.05M 449.73M USD | 13.33 | CA$2.09 1.55 USD | ||
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.71 1.07 USD |
-1.91
|
CN¥3.23B 449.1M USD | CN¥14.63M 2.03M USD | CN¥7.70 1.07 USD | CN¥8.01 1.11 USD | CN¥3.23B 449.1M USD | 0 | CN¥0.00 0 USD | ||
| Solstad Offshore ASA SOFF.OL | NOK 43.10 4.13 USD |
+2.62
|
NOK 4.68B 449.03M USD | NOK 85.17K 8.17K USD | NOK 42.00 4.03 USD | NOK 43.20 4.14 USD | NOK 4.68B 449.03M USD | 2.64 | NOK 16.27 1.56 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.48 0.19 USD |
+1.37
|
HK$3.51B 448.22M USD | HK$371.10K 47.45K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$3.51B 448.22M USD | 148.00 | HK$0.01 0.001 USD | ||
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | CN¥12.35 1.72 USD |
-2.91
|
CN¥3.22B 447.62M USD | CN¥10.56M 1.47M USD | CN¥12.31 1.71 USD | CN¥12.79 1.78 USD | CN¥3.22B 447.62M USD | 29.40 | CN¥0.42 0.06 USD | ||
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥23.66 3.29 USD |
-0.63
|
CN¥3.22B 447.07M USD | CN¥1.16M 160.7K USD | CN¥23.64 3.29 USD | CN¥24.10 3.35 USD | CN¥3.22B 447.07M USD | 45.50 | CN¥0.52 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥32.11 4.46 USD |
+5.18
|
CN¥3.21B 446.47M USD | CN¥16.59M 2.31M USD | CN¥30.31 4.21 USD | CN¥33.50 4.66 USD | CN¥3.21B 446.47M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥3.21B 446.15M USD | CN¥8.16M 1.14M USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥3.21B 446.15M USD | 27.61 | CN¥0.18 0.03 USD | ||
| Coor Service Management Holding AB COOR.ST | SEK 48.00 4.69 USD |
+0.42
|
SEK 4.56B 444.77M USD | SEK 70.58K 6.89K USD | SEK 47.78 4.66 USD | SEK 48.52 4.74 USD | SEK 4.56B 444.77M USD | 31.16 | SEK 1.54 0.15 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥21.58 3 USD |
+1.65
|
CN¥3.19B 444.19M USD | CN¥3.75M 521.36K USD | CN¥21.01 2.92 USD | CN¥22.50 3.13 USD | CN¥3.19B 444.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.17 0.15 USD |
0
|
HK$3.47B 443.94M USD | HK$12.00K 1.53K USD | HK$1.16 0.15 USD | HK$1.17 0.15 USD | HK$3.47B 443.94M USD | 6.49 | HK$0.18 0.02 USD | ||
| Tejon Ranch TRC | $16.46 — |
+0.24
|
$442.67M — | $53.60K — | $16.36 — | $16.55 — | $442.67M — | 149.63 | $0.11 — | ||
| Guangdong Greenway Technology Co.,Ltd 688345.SS | CN¥31.40 4.37 USD |
-1.26
|
CN¥3.18B 441.61M USD | CN¥706.89K 98.29K USD | CN¥31.40 4.37 USD | CN¥32.21 4.48 USD | CN¥3.18B 441.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
| CHENGDU EXPWAY 1785.HK | HK$2.08 0.27 USD |
-0.48
|
HK$3.44B 440.45M USD | HK$56.00K 7.16K USD | HK$2.08 0.27 USD | HK$2.09 0.27 USD | HK$3.44B 440.45M USD | 6.50 | HK$0.32 0.04 USD | ||
| PICO FAR EAST 0752.HK | HK$2.73 0.35 USD |
+0.37
|
HK$3.44B 440.35M USD | HK$358.00K 45.77K USD | HK$2.72 0.35 USD | HK$2.74 0.35 USD | HK$3.44B 440.35M USD | 9.09 | HK$0.30 0.04 USD | ||
| GrafTech EAF | $17.01 — |
-4.28
|
$439.20M — | $88.71K — | $16.98 — | $18.30 — | $439.20M — | 0 | -$7.90 — | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹133.30 1.61 USD |
+3.85
|
₹36.30B 439.19M USD | ₹12.54M 151.7K USD | ₹125.71 1.52 USD | ₹138.50 1.68 USD | ₹36.30B 439.19M USD | 20.92 | ₹6.37 0.08 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.59 1.75 USD |
+3.37
|
CN¥3.16B 438.72M USD | CN¥34.91M 4.85M USD | CN¥12.51 1.74 USD | CN¥13.40 1.86 USD | CN¥3.16B 438.72M USD | 251.80 | CN¥0.05 0.006 USD | ||
| Avax S.A. AVAX.AT | €2.71 2.96 USD |
+1.69
|
€401.21M 438.58M USD | €385.41K 421.31K USD | €2.64 2.89 USD | €2.72 2.97 USD | €401.21M 438.58M USD | 13.52 | €0.20 0.22 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥22.51 3.13 USD |
-0.57
|
CN¥3.15B 438.18M USD | CN¥1.99M 276.83K USD | CN¥22.32 3.1 USD | CN¥23.32 3.24 USD | CN¥3.15B 438.18M USD | 450.19 | CN¥0.05 0.006 USD | ||
| IFE Elevators Co., Ltd. 002774.SZ | CN¥9.34 1.3 USD |
+6.74
|
CN¥3.14B 437.24M USD | CN¥11.95M 1.66M USD | CN¥8.73 1.21 USD | CN¥9.45 1.31 USD | CN¥3.14B 437.24M USD | 32.20 | CN¥0.29 0.04 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥30.50 4.24 USD |
+0.66
|
CN¥3.14B 436.97M USD | CN¥3.30M 458.48K USD | CN¥29.74 4.14 USD | CN¥31.30 4.35 USD | CN¥3.14B 436.97M USD | 0 | -CN¥0.82 -0.1 USD | ||
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥10.02 1.39 USD |
-0.79
|
CN¥3.14B 436.76M USD | CN¥5.90M 820.4K USD | CN¥9.98 1.39 USD | CN¥10.23 1.42 USD | CN¥3.14B 436.76M USD | 16.69 | CN¥0.60 0.08 USD | ||
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.17 1.69 USD |
+4.82
|
CN¥3.14B 436.31M USD | CN¥17.81M 2.48M USD | CN¥11.50 1.6 USD | CN¥12.32 1.71 USD | CN¥3.14B 436.31M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 25.48 0.8 USD |
+0.08
|
TRY 13.89B 436.1M USD | TRY 994.14K 31.22K USD | TRY 24.50 0.77 USD | TRY 25.80 0.81 USD | TRY 13.89B 436.1M USD | 18.59 | TRY 1.37 0.04 USD | ||
| ZipRecruiter ZIP | $5.20 — |
-1.52
|
$435.81M — | $579.74K — | $5.18 — | $5.39 — | $435.81M — | 0 | -$0.46 — | ||
| Seven Elements Investment Holdings Limited 1660.HK | HK$0.55 0.07 USD |
-1.79
|
HK$3.41B 435.66M USD | HK$46.22M 5.91M USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$3.41B 435.66M USD | 0 | -HK$0.01 -0.001 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.19 0.3 USD |
-0.45
|
CN¥3.12B 434.03M USD | CN¥33.90M 4.71M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥3.12B 434.03M USD | 0 | -CN¥1.93 -0.2 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.64 0.37 USD |
-0.38
|
CN¥3.12B 433.44M USD | CN¥13.16M 1.83M USD | CN¥2.62 0.36 USD | CN¥2.68 0.37 USD | CN¥3.12B 433.44M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥10.59 1.47 USD |
-1.49
|
CN¥3.12B 433.17M USD | CN¥3.22M 447.58K USD | CN¥10.57 1.47 USD | CN¥10.81 1.5 USD | CN¥3.12B 433.17M USD | 529.50 | CN¥0.02 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||