Trang kết quả 25 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥25.04 3.69 USD |
-1.46
|
CN¥3.62B 534.4M USD | CN¥5.17M 762.6K USD | CN¥23.68 3.49 USD | CN¥25.45 3.76 USD | CN¥3.62B 534.4M USD | 49.09 | CN¥0.51 0.08 USD | ||
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹109.21 1.32 USD |
+4.04
|
₹44.08B 533.35M USD | ₹2.05M 24.84K USD | ₹105.06 1.27 USD | ₹109.33 1.32 USD | ₹44.08B 533.35M USD | 21.54 | ₹5.07 0.06 USD | ||
EHang
EH
US
|
$7.03 — |
-0.42
|
$533.19M — | $1.80M — | $6.92 — | $7.25 — | $533.19M — | 0 | -$0.64 — | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.62 0.72 USD |
-0.96
|
€461.01M 532.16M USD | €3.67K 4.23K USD | €0.62 0.72 USD | €0.63 0.72 USD | €461.01M 532.16M USD | 15.50 | €0.04 0.05 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.43 0.95 USD |
0
|
CN¥3.60B 531.84M USD | CN¥3.86M 569.5K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥3.60B 531.84M USD | 11.90 | CN¥0.54 0.08 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.96 1.32 USD |
-0.33
|
CN¥3.60B 531.11M USD | CN¥10.88M 1.61M USD | CN¥8.58 1.27 USD | CN¥9.02 1.33 USD | CN¥3.60B 531.11M USD | 19.47 | CN¥0.46 0.07 USD | ||
|
Zhejiang Risun Intelligent Technology Co.,Ltd
688215.SS
CN
|
CN¥39.84 5.88 USD |
-6.61
|
CN¥3.60B 531.11M USD | CN¥2.50M 369.07K USD | CN¥39.20 5.78 USD | CN¥43.08 6.36 USD | CN¥3.60B 531.11M USD | 84.76 | CN¥0.47 0.07 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.74 1.14 USD |
+0.39
|
CN¥3.60B 530.84M USD | CN¥7.64M 1.13M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥3.60B 530.84M USD | 23.45 | CN¥0.33 0.05 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥31.48 4.64 USD |
-0.88
|
CN¥3.60B 530.49M USD | CN¥18.27M 2.7M USD | CN¥30.56 4.51 USD | CN¥34.56 5.1 USD | CN¥3.60B 530.49M USD | 0 | -CN¥1.37 -0.2 USD | ||
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.07 10.46 USD |
-0.66
|
€458.68M 529.46M USD | €6.41K 7.39K USD | €9.05 10.45 USD | €9.11 10.52 USD | €458.68M 529.46M USD | 27.46 | €0.33 0.38 USD | ||
Bowman Consulting
BWMN
US
|
$30.18 — |
-0.89
|
$528.38M — | $268.39K — | $29.83 — | $31.23 — | $528.38M — | 48.67 | $0.62 — | ||
AS Tallink Grupp
TAL1T.TL
TL
|
€0.61 0.71 USD |
-0.16
|
€456.55M 527.01M USD | €4.76K 5.49K USD | €0.61 0.71 USD | €0.61 0.71 USD | €456.55M 527.01M USD | 15.35 | €0.04 0.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥250 1.69 USD |
-1.19
|
¥78B 526.78M USD | ¥1M 8.51K USD | ¥250 1.69 USD | ¥254 1.71 USD | ¥78B 526.78M USD | 16.38 | ¥15 0.1 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹753.30 9.11 USD |
+0.9
|
₹43.39B 524.99M USD | ₹239.40K 2.9K USD | ₹740.55 8.96 USD | ₹759.45 9.19 USD | ₹43.39B 524.99M USD | 45.24 | ₹16.65 0.2 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥3.56B 524.78M USD | CN¥15.72M 2.32M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥3.56B 524.78M USD | 42.00 | CN¥0.12 0.02 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥9.21 1.36 USD |
+1.99
|
CN¥3.56B 524.59M USD | CN¥45.01M 6.64M USD | CN¥8.83 1.3 USD | CN¥9.48 1.4 USD | CN¥3.56B 524.59M USD | 0 | -CN¥0.20 -0.02 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Aspen Aerogels
ASPN
US
|
$6.32 — |
+4.46
|
$523.79M — | $1.47M — | $5.99 — | $6.40 — | $523.79M — | 0 | -$1.35 — | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.70 3.48 USD |
+2.93
|
PLN 2.06B 523.27M USD | PLN 159.91K 40.65K USD | PLN 13.40 3.41 USD | PLN 13.94 3.54 USD | PLN 2.06B 523.27M USD | 14.89 | PLN 0.92 0.23 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.54B 522.86M USD | CN¥28.46M 4.2M USD | CN¥3.02 0.45 USD | CN¥3.18 0.47 USD | CN¥3.54B 522.86M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.94 4.57 USD |
+0.81
|
CN¥3.54B 522.61M USD | CN¥4.51M 666.06K USD | CN¥30.36 4.48 USD | CN¥31.69 4.68 USD | CN¥3.54B 522.61M USD | 57.29 | CN¥0.54 0.08 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.49 1.72 USD |
-0.93
|
€452.24M 522.04M USD | €133.60K 154.22K USD | €1.48 1.7 USD | €1.50 1.74 USD | €452.24M 522.04M USD | 29.71 | €0.05 0.06 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.44 0.36 USD |
+1.67
|
CN¥3.53B 520.95M USD | CN¥28.57M 4.22M USD | CN¥2.33 0.34 USD | CN¥2.45 0.36 USD | CN¥3.53B 520.95M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥17.42 2.57 USD |
-0.06
|
CN¥3.53B 520.22M USD | CN¥3.50M 516.71K USD | CN¥16.83 2.48 USD | CN¥17.44 2.57 USD | CN¥3.53B 520.22M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.32 1.52 USD |
-0.29
|
CN¥3.53B 520.17M USD | CN¥3.23M 476.57K USD | CN¥9.94 1.47 USD | CN¥10.33 1.52 USD | CN¥3.53B 520.17M USD | 16.91 | CN¥0.61 0.09 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.95 0.73 USD |
+0.41
|
CN¥3.53B 520.13M USD | CN¥13.33M 1.97M USD | CN¥4.74 0.7 USD | CN¥4.95 0.73 USD | CN¥3.53B 520.13M USD | 495.00 | CN¥0.01 0.001 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 91.20 8.75 USD |
+2.24
|
NOK 5.41B 518.95M USD | NOK 1.87K 179 USD | NOK 89.10 8.55 USD | NOK 91.20 8.75 USD | NOK 5.41B 518.95M USD | 12.63 | NOK 7.22 0.69 USD | ||
Park-Ohio
PKOH
US
|
$36.00 — |
+4.02
|
$518.33M — | $152.69K — | $35.05 — | $36.61 — | $518.33M — | 20.45 | $1.76 — | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.60 1.27 USD |
-2.49
|
CN¥3.50B 515.84M USD | CN¥37.54M 5.54M USD | CN¥8.22 1.21 USD | CN¥8.64 1.27 USD | CN¥3.50B 515.84M USD | 860.00 | CN¥0.01 0.001 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.45 3.46 USD |
-1.72
|
CN¥3.49B 515.43M USD | CN¥7.04M 1.04M USD | CN¥22.85 3.37 USD | CN¥24.85 3.67 USD | CN¥3.49B 515.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luxfer
LXFR
US
|
$19.08 — |
+4.15
|
$515.28M — | $202.72K — | $18.51 — | $19.25 — | $515.28M — | 45.42 | $0.42 — | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.96 1.76 USD |
-6.78
|
CN¥3.49B 515.26M USD | CN¥32.30M 4.77M USD | CN¥11.61 1.71 USD | CN¥12.73 1.88 USD | CN¥3.49B 515.26M USD | 0 | -CN¥0.59 -0.08 USD | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$62.60 1.99 USD |
-1.57
|
NT$16.21B 515.21M USD | NT$2.49M 79K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$16.21B 515.21M USD | 626.00 | NT$0.10 0.003 USD | ||
|
Ennis
EBF
US
|
$20.33 — |
+1.4
|
$514.31M — | $124.42K — | $20.11 — | $20.43 — | $514.31M — | 12.24 | $1.66 — | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.90 2.01 USD |
+0.51
|
PLN 2.02B 512.78M USD | PLN 34.58K 8.79K USD | PLN 7.88 2 USD | PLN 7.99 2.03 USD | PLN 2.02B 512.78M USD | 34.34 | PLN 0.23 0.06 USD | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$211.50 6.72 USD |
-0.24
|
NT$16.14B 512.74M USD | NT$1.27M 40.47K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$16.14B 512.74M USD | 11.61 | NT$18.21 0.58 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥10.34 1.53 USD |
+14.63
|
CN¥3.47B 512.61M USD | CN¥38.27M 5.65M USD | CN¥8.84 1.3 USD | CN¥10.48 1.55 USD | CN¥3.47B 512.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.55 2.74 USD |
-1.59
|
CN¥3.46B 510.93M USD | CN¥2.26M 332.85K USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥3.46B 510.93M USD | 40.32 | CN¥0.46 0.07 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.64 1.86 USD |
-1.25
|
CN¥3.46B 510.87M USD | CN¥5.76M 849.18K USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥3.46B 510.87M USD | 84.26 | CN¥0.15 0.02 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.17 2.24 USD |
+1
|
CN¥3.46B 510.82M USD | CN¥9.77M 1.44M USD | CN¥14.38 2.12 USD | CN¥15.29 2.26 USD | CN¥3.46B 510.82M USD | 189.62 | CN¥0.08 0.01 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.55 2.74 USD |
+1.26
|
CN¥3.46B 509.81M USD | CN¥5.51M 812.57K USD | CN¥17.88 2.64 USD | CN¥18.70 2.76 USD | CN¥3.46B 509.81M USD | 63.96 | CN¥0.29 0.04 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.26 1.66 USD |
-2.43
|
CN¥3.45B 508.36M USD | CN¥5.43M 800.84K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.45B 508.36M USD | 25.59 | CN¥0.44 0.06 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.21 1.8 USD |
-2.71
|
CN¥3.44B 508.14M USD | CN¥10.72M 1.58M USD | CN¥11.42 1.68 USD | CN¥12.47 1.84 USD | CN¥3.44B 508.14M USD | 12.58 | CN¥0.97 0.14 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.00 0.6 USD |
-5
|
NT$15.98B 507.89M USD | NT$1.62M 51.43K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$15.98B 507.89M USD | 9.54 | NT$1.99 0.06 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.38 1.09 USD |
-0.27
|
CN¥3.44B 507.75M USD | CN¥20.99M 3.1M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥3.44B 507.75M USD | 82.00 | CN¥0.09 0.01 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.56 0.82 USD |
-6.4
|
CN¥3.44B 507.74M USD | CN¥18.79M 2.77M USD | CN¥5.40 0.8 USD | CN¥5.95 0.88 USD | CN¥3.44B 507.74M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.79 1.15 USD |
+0.26
|
CN¥3.44B 507.74M USD | CN¥23.62M 3.49M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥3.44B 507.74M USD | 0 | -CN¥0.83 -0.1 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.81 2.09 USD |
+0.67
|
€439.64M 507.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.64M 507.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.35 1.38 USD |
+0.21
|
CN¥3.44B 507.24M USD | CN¥20.30M 3M USD | CN¥8.82 1.3 USD | CN¥9.53 1.41 USD | CN¥3.44B 507.24M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.61 0.83 USD |
-3.77
|
CN¥3.43B 506.14M USD | CN¥14.47M 2.13M USD | CN¥5.44 0.8 USD | CN¥5.81 0.86 USD | CN¥3.43B 506.14M USD | 80.14 | CN¥0.07 0.01 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.53 0.67 USD |
+0.44
|
CN¥3.43B 505.47M USD | CN¥11.51M 1.7M USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥3.43B 505.47M USD | 28.31 | CN¥0.16 0.02 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.30 0.78 USD |
+7.72
|
CN¥3.42B 504.88M USD | CN¥31.27M 4.61M USD | CN¥4.78 0.71 USD | CN¥5.58 0.82 USD | CN¥3.42B 504.88M USD | 26.50 | CN¥0.20 0.03 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.91 1.9 USD |
+0.39
|
CN¥3.41B 502.88M USD | CN¥3.07M 453.59K USD | CN¥12.41 1.83 USD | CN¥12.93 1.91 USD | CN¥3.41B 502.88M USD | 29.34 | CN¥0.44 0.06 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.27 2.55 USD |
-2.59
|
CN¥3.40B 501.88M USD | CN¥4.55M 671.75K USD | CN¥16.76 2.47 USD | CN¥17.87 2.64 USD | CN¥3.40B 501.88M USD | 35.97 | CN¥0.48 0.07 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥25.98 3.83 USD |
-5.01
|
CN¥3.39B 500.91M USD | CN¥2.33M 343.68K USD | CN¥25.98 3.83 USD | CN¥27.24 4.02 USD | CN¥3.39B 500.91M USD | 83.80 | CN¥0.31 0.05 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.27 1.07 USD |
-0.95
|
CN¥3.39B 499.64M USD | CN¥3.75M 554.04K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.39B 499.64M USD | 11.91 | CN¥0.61 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥22.62 3.34 USD |
+10.02
|
CN¥3.38B 499.26M USD | CN¥13.17M 1.94M USD | CN¥20.30 3 USD | CN¥22.62 3.34 USD | CN¥3.38B 499.26M USD | 29.37 | CN¥0.77 0.11 USD | ||
Tejon Ranch
TRC
US
|
$18.48 — |
-0.75
|
$498.82M — | $71.60K — | $18.49 — | $18.76 — | $498.82M — | 308.00 | $0.06 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
+6.27
|
$498.11M — | $32.30K — | $0.25 — | $0.26 — | $498.11M — | 0 | -$0.07 — | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥18.40 2.71 USD |
-0.81
|
CN¥3.37B 496.67M USD | CN¥3.62M 533.84K USD | CN¥17.72 2.61 USD | CN¥18.54 2.74 USD | CN¥3.37B 496.67M USD | 102.22 | CN¥0.18 0.03 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.96 3.54 USD |
-7.13
|
CN¥3.36B 495.27M USD | CN¥11.94M 1.76M USD | CN¥23.30 3.44 USD | CN¥25.99 3.83 USD | CN¥3.36B 495.27M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
-0.37
|
NT$15.56B 494.43M USD | NT$337.81K 10.73K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.86 2.78 USD |
+2.84
|
CN¥3.34B 492.31M USD | CN¥3.97M 586.48K USD | CN¥18.00 2.66 USD | CN¥19.15 2.83 USD | CN¥3.34B 492.31M USD | 0 | -CN¥0.85 -0.1 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥493 3.33 USD |
-0.4
|
¥73B 492.09M USD | ¥874K 5.9K USD | ¥490 3.31 USD | ¥515 3.48 USD | ¥73B 492.09M USD | 15.36 | ¥32 0.22 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.43 22.58 USD |
+0.6
|
CA$662.76M 491.81M USD | CA$26.06K 19.33K USD | CA$29.99 22.25 USD | CA$30.55 22.67 USD | CA$662.76M 491.81M USD | 10.90 | CA$2.79 2.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.67 12.36 USD |
+1.14
|
A$741.95M 491.06M USD | A$205.30K 135.88K USD | A$18.20 12.05 USD | A$18.89 12.5 USD | A$741.95M 491.06M USD | 20.97 | A$0.89 0.59 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.36 4.18 USD |
-2.98
|
CN¥3.33B 491.04M USD | CN¥2.36M 348.42K USD | CN¥27.39 4.04 USD | CN¥29.19 4.31 USD | CN¥3.33B 491.04M USD | 123.30 | CN¥0.23 0.03 USD | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.98 1.62 USD |
-5.75
|
CN¥3.32B 490.57M USD | CN¥17.42M 2.57M USD | CN¥10.63 1.57 USD | CN¥11.85 1.75 USD | CN¥3.32B 490.57M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥3.32B 490M USD | CN¥4.27M 630.67K USD | CN¥6.31 0.93 USD | CN¥6.53 0.96 USD | CN¥3.32B 490M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.21 0.92 USD |
+0.49
|
CN¥3.32B 489.54M USD | CN¥9.39M 1.39M USD | CN¥5.96 0.88 USD | CN¥6.22 0.92 USD | CN¥3.32B 489.54M USD | 21.41 | CN¥0.29 0.04 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.95 1.03 USD |
-0.43
|
CN¥3.32B 489.53M USD | CN¥2.64M 390.23K USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥3.32B 489.53M USD | 69.50 | CN¥0.10 0.01 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.53 3.91 USD |
+3.92
|
CN¥3.32B 489.43M USD | CN¥4.21M 620.75K USD | CN¥24.88 3.67 USD | CN¥26.48 3.91 USD | CN¥3.32B 489.43M USD | 45.74 | CN¥0.58 0.09 USD | ||
|
Titan
TWI
US
|
$7.57 — |
+2.85
|
$487.30M — | $343.67K — | $7.43 — | $7.65 — | $487.30M — | 0 | -$1.37 — | ||
Duratec Limited
DUR.AX
AU
|
A$2.85 1.89 USD |
0
|
A$735.76M 486.97M USD | A$317.71K 210.28K USD | A$2.79 1.85 USD | A$2.93 1.94 USD | A$735.76M 486.97M USD | 31.66 | A$0.09 0.06 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥3.30B 486.48M USD | CN¥15.51M 2.29M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥3.30B 486.48M USD | 0 | -CN¥0.34 -0.05 USD | ||
Stabilus SE
0QUL.IL
GB
|
€17.04 19.67 USD |
0
|
€420.89M 485.85M USD | €871.00 1.01K USD | €17.04 19.67 USD | €17.04 19.67 USD | €420.89M 485.85M USD | 3.68 | €4.62 5.33 USD | ||
Energy Recovery
ERII
US
|
$9.42 — |
+4.78
|
$485.56M — | $3.56M — | $9.16 — | $9.91 — | $485.56M — | 25.45 | $0.37 — | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.24 0.48 USD |
+0.62
|
CN¥3.28B 484.6M USD | CN¥10.43M 1.54M USD | CN¥3.08 0.45 USD | CN¥3.25 0.48 USD | CN¥3.28B 484.6M USD | 8.52 | CN¥0.38 0.06 USD | ||
Euroseas
ESEA
US
|
$68.60 — |
+0.06
|
$484.03M — | $115.86K — | $66.11 — | $69.57 — | $484.03M — | 3.60 | $19.04 — | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹600.25 7.26 USD |
+2.35
|
₹39.95B 483.3M USD | ₹373.99K 4.52K USD | ₹586.60 7.1 USD | ₹602.20 7.29 USD | ₹39.95B 483.3M USD | 119.09 | ₹5.04 0.06 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.56 0.53 USD |
+0.56
|
CN¥3.27B 483.09M USD | CN¥9.93M 1.47M USD | CN¥3.43 0.51 USD | CN¥3.57 0.53 USD | CN¥3.27B 483.09M USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.38 — |
-1.07
|
$482.76M — | $716.97K — | $7.20 — | $7.55 — | $482.76M — | 13.66 | $0.54 — | ||
|
Zhejiang Three Stars New Materials Co., Ltd.
603578.SS
CN
|
CN¥13.97 2.06 USD |
+6.89
|
CN¥3.27B 482.45M USD | CN¥5.94M 877.11K USD | CN¥13.05 1.93 USD | CN¥13.98 2.06 USD | CN¥3.27B 482.45M USD | 0 | -CN¥1.02 -0.1 USD | ||
Titan Machinery
TITN
US
|
$20.68 — |
+6.54
|
$481.89M — | $337.67K — | $19.58 — | $20.94 — | $481.89M — | 0 | -$2.35 — | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.01 1.33 USD |
+6
|
CN¥3.27B 481.79M USD | CN¥9.54M 1.41M USD | CN¥8.40 1.24 USD | CN¥9.28 1.37 USD | CN¥3.27B 481.79M USD | 26.50 | CN¥0.34 0.05 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥3.26B 481.13M USD | CN¥24.97M 3.68M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥3.26B 481.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
Stabilus SE
STM.DE
DE
|
€16.86 19.46 USD |
-0.47
|
€416.44M 480.71M USD | €479.00 552.93 USD | €16.86 19.46 USD | €17.08 19.72 USD | €416.44M 480.71M USD | 27.63 | €0.61 0.7 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.69 0.15 USD |
+1.49
|
MYR 2.26B 480.7M USD | MYR 187.10K 39.78K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥30.06 4.44 USD |
-1.76
|
CN¥3.25B 479.36M USD | CN¥2.04M 300.26K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥3.25B 479.36M USD | 166.99 | CN¥0.18 0.03 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹140.82 1.7 USD |
-0.03
|
₹39.60B 479.14M USD | ₹828.07K 10.02K USD | ₹139.16 1.68 USD | ₹142.55 1.72 USD | ₹39.60B 479.14M USD | 9.06 | ₹15.54 0.19 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥3.25B 479.07M USD | CN¥5.85M 863.81K USD | CN¥5.10 0.75 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹145.34 1.76 USD |
+1.47
|
₹39.58B 478.86M USD | ₹740.16K 8.95K USD | ₹143.51 1.74 USD | ₹146.20 1.77 USD | ₹39.58B 478.86M USD | 28.05 | ₹5.18 0.06 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥29.45 4.35 USD |
-6.54
|
CN¥3.24B 477.37M USD | CN¥4.86M 717.59K USD | CN¥28.48 4.2 USD | CN¥31.48 4.64 USD | CN¥3.24B 477.37M USD | 98.16 | CN¥0.30 0.04 USD | ||
|
Jiangsu Rutong Petro-Machinery Co., Ltd
603036.SS
CN
|
CN¥15.70 2.32 USD |
+3.9
|
CN¥3.23B 477.21M USD | CN¥10.45M 1.54M USD | CN¥14.64 2.16 USD | CN¥15.72 2.32 USD | CN¥3.23B 477.21M USD | 32.04 | CN¥0.49 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$60.50 1.92 USD |
+4.13
|
NT$15.01B 476.91M USD | NT$19.72M 626.67K USD | NT$57.50 1.83 USD | NT$61.50 1.95 USD | NT$15.01B 476.91M USD | 14.90 | NT$4.06 0.13 USD | ||
|
Yorhe Fluid Intelligent Control Co., Ltd.
002795.SZ
CN
|
CN¥7.31 1.08 USD |
-0.14
|
CN¥3.23B 476.39M USD | CN¥21.05M 3.11M USD | CN¥6.92 1.02 USD | CN¥7.33 1.08 USD | CN¥3.23B 476.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥3.23B 476.01M USD | CN¥8.14M 1.2M USD | CN¥12.14 1.79 USD | CN¥12.80 1.89 USD | CN¥3.23B 476.01M USD | 0 | -CN¥0.05 -0.007 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
0
|
€412.33M 475.97M USD | €2.38K 2.75K USD | €23.70 27.36 USD | €23.90 27.59 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$23.54M 3.01M USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥31.40 4.63 USD |
-1.66
|
CN¥3.22B 475.71M USD | CN¥2.31M 340.18K USD | CN¥30.66 4.52 USD | CN¥33.17 4.89 USD | CN¥3.22B 475.71M USD | 29.07 | CN¥1.08 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||