$2.29T
Tổng vốn hoá thị trường
$56.49B
Tổng khối lượng
BTC 56.25%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 25 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Sinostar Cable Co., Ltd 300933.SZ CN CN¥6.52 0.96 USD
-0.15
CN¥3.57B 526.3M USD CN¥10.05M 1.48M USD CN¥6.32 0.93 USD CN¥6.61 0.98 USD CN¥3.57B 526.3M USD 0 -CN¥0.03 -0.004 USD
cn Senci Electric Machinery Co.,Ltd. 603109.SS CN CN¥17.07 2.52 USD
-2.57
CN¥3.57B 526.01M USD CN¥1.39M 205.49K USD CN¥16.90 2.49 USD CN¥17.51 2.58 USD CN¥3.57B 526.01M USD 32.20 CN¥0.53 0.08 USD
cn Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS CN CN¥2.97 0.44 USD
-1.66
CN¥3.56B 525.92M USD CN¥6.38M 941.22K USD CN¥2.94 0.43 USD CN¥3.02 0.45 USD CN¥3.56B 525.92M USD 0 -CN¥0.09 -0.01 USD
cn Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ CN CN¥24.34 3.59 USD
-4.51
CN¥3.56B 525.77M USD CN¥3.27M 483.16K USD CN¥24.14 3.56 USD CN¥25.49 3.76 USD CN¥3.56B 525.77M USD 39.25 CN¥0.62 0.09 USD
cn Beijing Hanbang Technology Corp. 300449.SZ CN CN¥9.23 1.36 USD
+2.21
CN¥3.56B 525.73M USD CN¥31.25M 4.61M USD CN¥8.83 1.3 USD CN¥9.48 1.4 USD CN¥3.56B 525.73M USD 0 -CN¥0.20 -0.02 USD
cn Shanghai YongLi Belting Co., Ltd 300230.SZ CN CN¥4.38 0.65 USD
-3.52
CN¥3.56B 525.54M USD CN¥10.00M 1.48M USD CN¥4.33 0.64 USD CN¥4.56 0.67 USD CN¥3.56B 525.54M USD 19.90 CN¥0.22 0.03 USD
cn NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ CN CN¥31.16 4.6 USD
-1.89
CN¥3.56B 525.1M USD CN¥14.10M 2.08M USD CN¥30.65 4.52 USD CN¥34.56 5.1 USD CN¥3.56B 525.1M USD 0 -CN¥1.37 -0.2 USD
Aduro Clean Technologies Inc Aduro Clean Technologies Inc ACT.CN CA CA$20.95 15.55 USD
0
CA$706.59M 524.33M USD CA$0.00 0 USD CA$20.95 15.55 USD CA$20.95 15.55 USD CA$706.59M 524.33M USD 0 -CA$0.59 -0.4 USD
cn Beijing Career International Co., Ltd 300662.SZ CN CN¥18.04 2.66 USD
-1.9
CN¥3.55B 523.85M USD CN¥4.57M 673.63K USD CN¥17.66 2.61 USD CN¥18.29 2.7 USD CN¥3.55B 523.85M USD 10.25 CN¥1.76 0.26 USD
us Aspen Aerogels ASPN US $6.32
+4.46
$523.79M $1.47M $5.99 $6.40 $523.79M 0 -$1.35
cn Gansu Engineering Consulting Group Co., Ltd. 000779.SZ CN CN¥7.63 1.13 USD
-1.04
CN¥3.55B 523.3M USD CN¥4.87M 718.78K USD CN¥7.37 1.09 USD CN¥7.68 1.13 USD CN¥3.55B 523.3M USD 23.12 CN¥0.33 0.05 USD
cn Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ CN CN¥8.81 1.3 USD
-2
CN¥3.54B 522.22M USD CN¥7.95M 1.17M USD CN¥8.58 1.27 USD CN¥9.02 1.33 USD CN¥3.54B 522.22M USD 19.15 CN¥0.46 0.07 USD
cn Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS CN CN¥6.31 0.93 USD
-1.87
CN¥3.54B 521.91M USD CN¥2.50M 368.84K USD CN¥6.22 0.92 USD CN¥6.42 0.95 USD CN¥3.54B 521.91M USD 11.68 CN¥0.54 0.08 USD
in Shivalik Bimetal Controls Limited SBCL.NS IN ₹748.30 9.05 USD
+0.23
₹43.11B 521.5M USD ₹160.82K 1.95K USD ₹740.55 8.96 USD ₹759.45 9.19 USD ₹43.11B 521.5M USD 44.94 ₹16.65 0.2 USD
cn Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS CN CN¥30.71 4.53 USD
+0.07
CN¥3.52B 518.72M USD CN¥3.04M 449.08K USD CN¥30.36 4.48 USD CN¥31.69 4.68 USD CN¥3.52B 518.72M USD 56.87 CN¥0.54 0.08 USD
cn HeNan Splendor Science & Technology Co., Ltd. 002296.SZ CN CN¥9.02 1.33 USD
-4.04
CN¥3.51B 518.48M USD CN¥9.67M 1.43M USD CN¥8.88 1.31 USD CN¥9.40 1.39 USD CN¥3.51B 518.48M USD 20.04 CN¥0.45 0.07 USD
Park-Ohio Park-Ohio PKOH US $36.00
+4.02
$518.33M $152.69K $35.05 $36.61 $518.33M 20.45 $1.76
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$62.90 2 USD
-1.1
NT$16.29B 517.68M USD NT$1.75M 55.52K USD NT$62.90 2 USD NT$64.50 2.05 USD NT$16.29B 517.68M USD 629.00 NT$0.10 0.003 USD
cn Red phase INC. 300427.SZ CN CN¥6.89 1.02 USD
-1.71
CN¥3.50B 516.96M USD CN¥12.80M 1.89M USD CN¥6.80 1 USD CN¥7.04 1.04 USD CN¥3.50B 516.96M USD 0 -CN¥0.06 -0.008 USD
us Luxfer LXFR US $19.08
+4.15
$515.28M $202.72K $18.51 $19.25 $515.28M 45.42 $0.42
tw Posiflex Technology, Inc. 8114.TW TW NT$212.50 6.75 USD
+0.24
NT$16.21B 515.16M USD NT$1.01M 31.95K USD NT$206.50 6.56 USD NT$215.00 6.83 USD NT$16.21B 515.16M USD 11.66 NT$18.21 0.58 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹105.39 1.28 USD
+0.4
₹42.54B 514.69M USD ₹140.98K 1.71K USD ₹105.21 1.27 USD ₹106.40 1.29 USD ₹42.54B 514.69M USD 20.78 ₹5.07 0.06 USD
us Ennis EBF US $20.33
+1.4
$514.31M $124.42K $20.11 $20.43 $514.31M 12.24 $1.66
cn Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ CN CN¥23.93 3.53 USD
-5.82
CN¥3.46B 510.71M USD CN¥3.36M 495.62K USD CN¥23.68 3.49 USD CN¥25.45 3.76 USD CN¥3.46B 510.71M USD 46.92 CN¥0.51 0.08 USD
cn Flying Technology Co., Ltd. 603488.SS CN CN¥11.85 1.75 USD
-7.64
CN¥3.46B 510.53M USD CN¥23.02M 3.4M USD CN¥11.61 1.71 USD CN¥12.73 1.88 USD CN¥3.46B 510.53M USD 0 -CN¥0.59 -0.08 USD
Polimex-Mostostal S.A. Polimex-Mostostal S.A. PXM.WA PL PLN 7.86 2 USD
-1.38
PLN 2.01B 510.18M USD PLN 432.31K 109.88K USD PLN 7.85 2 USD PLN 8.05 2.05 USD PLN 2.01B 510.18M USD 34.17 PLN 0.23 0.06 USD
cn Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ CN CN¥23.21 3.42 USD
-2.72
CN¥3.46B 510.16M USD CN¥4.76M 702.37K USD CN¥22.98 3.39 USD CN¥24.85 3.67 USD CN¥3.46B 510.16M USD 0 -CN¥0.06 -0.008 USD
cn Changchai Company, Limited 000570.SZ CN CN¥4.89 0.72 USD
-2.98
CN¥3.45B 509.16M USD CN¥10.02M 1.48M USD CN¥4.81 0.71 USD CN¥5.03 0.74 USD CN¥3.45B 509.16M USD 40.75 CN¥0.12 0.02 USD
pl Lubawa S.A. LBW.WA PL PLN 13.31 3.38 USD
+2.46
PLN 2.00B 508.37M USD PLN 294.69K 74.9K USD PLN 12.82 3.26 USD PLN 13.31 3.38 USD PLN 2.00B 508.37M USD 14.46 PLN 0.92 0.23 USD
cn Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ CN CN¥2.38 0.35 USD
-0.83
CN¥3.44B 508.14M USD CN¥15.58M 2.3M USD CN¥2.33 0.34 USD CN¥2.40 0.35 USD CN¥3.44B 508.14M USD 0 -CN¥0.05 -0.007 USD
no Klaveness Combination Carriers ASA KCC.OL NO NOK 89.20 8.56 USD
+0.79
NOK 5.29B 507.57M USD NOK 24.70K 2.37K USD NOK 88.80 8.52 USD NOK 90.20 8.65 USD NOK 5.29B 507.57M USD 12.35 NOK 7.22 0.69 USD
gr Attica Holdings S.A. ATTICA.AT GR €1.81 2.09 USD
+0.67
€439.64M 507.49M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €439.64M 507.49M USD 0 -€0.14 -0.1 USD
cn Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ CN CN¥16.98 2.51 USD
-2.58
CN¥3.44B 507.08M USD CN¥2.09M 308.61K USD CN¥16.83 2.48 USD CN¥17.43 2.57 USD CN¥3.44B 507.08M USD 0 -CN¥1.07 -0.1 USD
cn Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ CN CN¥4.82 0.71 USD
-2.23
CN¥3.43B 506.47M USD CN¥8.71M 1.29M USD CN¥4.74 0.7 USD CN¥4.90 0.72 USD CN¥3.43B 506.47M USD 482.00 CN¥0.01 0.001 USD
tw Delpha Construction Co.,Ltd. 2530.TW TW NT$18.90 0.6 USD
-5.5
NT$15.90B 505.22M USD NT$1.34M 42.62K USD NT$18.80 0.6 USD NT$20.00 0.64 USD NT$15.90B 505.22M USD 9.49 NT$1.99 0.06 USD
cn Loctek Ergonomic Technology Corp. 300729.SZ CN CN¥10.02 1.48 USD
-3.19
CN¥3.42B 505.05M USD CN¥1.99M 294.07K USD CN¥9.94 1.47 USD CN¥10.29 1.52 USD CN¥3.42B 505.05M USD 16.42 CN¥0.61 0.09 USD
cn Hangzhou Century Co., Ltd 300078.SZ CN CN¥3.05 0.45 USD
-4.09
CN¥3.41B 503.06M USD CN¥15.25M 2.25M USD CN¥3.02 0.45 USD CN¥3.15 0.46 USD CN¥3.41B 503.06M USD 0 -CN¥0.05 -0.007 USD
cn Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS CN CN¥18.24 2.69 USD
-0.44
CN¥3.40B 501.29M USD CN¥3.29M 484.75K USD CN¥17.88 2.64 USD CN¥18.37 2.71 USD CN¥3.40B 501.29M USD 62.89 CN¥0.29 0.04 USD
cn AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS CN CN¥25.98 3.83 USD
-5.01
CN¥3.39B 500.91M USD CN¥1.12M 165.05K USD CN¥25.98 3.83 USD CN¥27.24 4.02 USD CN¥3.39B 500.91M USD 83.80 CN¥0.31 0.05 USD
cn Kairuide Holding Co.,Ltd. 002072.SZ CN CN¥9.22 1.36 USD
-1.18
CN¥3.39B 500.19M USD CN¥12.46M 1.84M USD CN¥8.82 1.3 USD CN¥9.30 1.37 USD CN¥3.39B 500.19M USD 0 -CN¥0.07 -0.01 USD
cn Lanzhou GreatWall Electrical Co., Ltd 600192.SS CN CN¥7.67 1.13 USD
-1.29
CN¥3.39B 499.92M USD CN¥16.21M 2.39M USD CN¥7.47 1.1 USD CN¥7.89 1.16 USD CN¥3.39B 499.92M USD 0 -CN¥0.83 -0.1 USD
cn Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ CN CN¥11.05 1.63 USD
-4.25
CN¥3.38B 498.88M USD CN¥3.55M 523.75K USD CN¥11.01 1.62 USD CN¥11.54 1.7 USD CN¥3.38B 498.88M USD 25.11 CN¥0.44 0.06 USD
Tejon Ranch Tejon Ranch TRC US $18.48
-0.75
$498.82M $71.60K $18.49 $18.76 $498.82M 308.00 $0.06
us Nel ASA NLLSF US $0.27
+6.27
$498.11M $32.30K $0.25 $0.26 $498.11M 0 -$0.07
cn Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS CN CN¥5.45 0.8 USD
-8.25
CN¥3.37B 497.7M USD CN¥13.04M 1.92M USD CN¥5.41 0.8 USD CN¥5.95 0.88 USD CN¥3.37B 497.7M USD 0 -CN¥1.23 -0.1 USD
cn Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ CN CN¥12.30 1.81 USD
-3.91
CN¥3.37B 497.12M USD CN¥4.13M 609.14K USD CN¥12.11 1.79 USD CN¥12.71 1.88 USD CN¥3.37B 497.12M USD 82.00 CN¥0.15 0.02 USD
KOSAIDO Holdings Co., Ltd. KOSAIDO Holdings Co., Ltd. 7868.T JP ¥498 3.36 USD
+0.61
¥74B 497.08M USD ¥598K 4.04K USD ¥490 3.31 USD ¥515 3.48 USD ¥74B 497.08M USD 15.52 ¥32 0.22 USD
cn Zhejiang Jindun Fans Co., Ltd 300411.SZ CN CN¥8.28 1.22 USD
-6.12
CN¥3.37B 496.64M USD CN¥26.79M 3.95M USD CN¥8.22 1.21 USD CN¥8.55 1.26 USD CN¥3.37B 496.64M USD 828.00 CN¥0.01 0.001 USD
cn Canature Health Technology Co., Ltd. 300272.SZ CN CN¥5.50 0.81 USD
-5.66
CN¥3.36B 496.21M USD CN¥10.46M 1.54M USD CN¥5.44 0.8 USD CN¥5.81 0.86 USD CN¥3.36B 496.21M USD 78.57 CN¥0.07 0.01 USD
cn MH Robot & Automation Co., Ltd. 301199.SZ CN CN¥18.01 2.66 USD
-4.46
CN¥3.36B 496.06M USD CN¥1.60M 236.62K USD CN¥17.71 2.61 USD CN¥18.85 2.78 USD CN¥3.36B 496.06M USD 39.15 CN¥0.46 0.07 USD
cn China Haisum Engineering Co., Ltd. 002116.SZ CN CN¥7.20 1.06 USD
-1.91
CN¥3.35B 494.83M USD CN¥2.45M 361.74K USD CN¥7.10 1.05 USD CN¥7.37 1.09 USD CN¥3.35B 494.83M USD 11.80 CN¥0.61 0.09 USD
cn Shandong Donghong Pipe Industry Co., Ltd. 603856.SS CN CN¥11.89 1.75 USD
-5.26
CN¥3.35B 494.82M USD CN¥8.10M 1.19M USD CN¥11.42 1.68 USD CN¥12.47 1.84 USD CN¥3.35B 494.82M USD 12.25 CN¥0.97 0.14 USD
cn Shandong High Speed Renewable Energy Group Limited 000803.SZ CN CN¥7.19 1.06 USD
-2.84
CN¥3.35B 494.68M USD CN¥14.11M 2.08M USD CN¥7.02 1.04 USD CN¥7.40 1.09 USD CN¥3.35B 494.68M USD 79.88 CN¥0.09 0.01 USD
tw Taiwan Shin Kong Security Co., Ltd. 9925.TW TW NT$40.50 1.29 USD
-0.37
NT$15.56B 494.43M USD NT$272.66K 8.66K USD NT$40.30 1.28 USD NT$40.70 1.29 USD NT$15.56B 494.43M USD 17.16 NT$2.36 0.07 USD
cn TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ CN CN¥16.99 2.51 USD
-4.17
CN¥3.35B 493.74M USD CN¥3.03M 446.84K USD CN¥16.76 2.47 USD CN¥17.87 2.64 USD CN¥3.35B 493.74M USD 35.39 CN¥0.48 0.07 USD
Duratec Limited Duratec Limited DUR.AX AU A$2.88 1.91 USD
+1.05
A$743.50M 492.09M USD A$249.03K 164.82K USD A$2.82 1.87 USD A$2.93 1.94 USD A$743.50M 492.09M USD 32.00 A$0.09 0.06 USD
Penyao Environmental Protection Co., Ltd. Penyao Environmental Protection Co., Ltd. 300664.SZ CN CN¥4.41 0.65 USD
-2.22
CN¥3.34B 492.08M USD CN¥6.70M 988.34K USD CN¥4.36 0.64 USD CN¥4.54 0.67 USD CN¥3.34B 492.08M USD 27.56 CN¥0.16 0.02 USD
Wajax Corporation Wajax Corporation WJX.TO CA CA$30.43 22.58 USD
+0.6
CA$662.76M 491.81M USD CA$26.06K 19.33K USD CA$29.99 22.25 USD CA$30.55 22.67 USD CA$662.76M 491.81M USD 10.90 CA$2.79 2.07 USD
cn ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ CN CN¥23.74 3.5 USD
-7.98
CN¥3.33B 490.72M USD CN¥8.53M 1.26M USD CN¥23.30 3.44 USD CN¥25.99 3.83 USD CN¥3.33B 490.72M USD 0 -CN¥0.52 -0.07 USD
Lycopodium Limited Lycopodium Limited LYL.AX AU A$18.63 12.33 USD
+0.92
A$740.36M 490.01M USD A$165.60K 109.61K USD A$18.20 12.05 USD A$18.89 12.5 USD A$740.36M 490.01M USD 20.93 A$0.89 0.59 USD
cn Zhongjin Irradiation Incorporated Company 300962.SZ CN CN¥12.57 1.85 USD
-2.26
CN¥3.32B 489.64M USD CN¥2.09M 308.02K USD CN¥12.41 1.83 USD CN¥12.86 1.9 USD CN¥3.32B 489.64M USD 28.56 CN¥0.44 0.06 USD
cn NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ CN CN¥14.49 2.14 USD
-3.53
CN¥3.31B 487.92M USD CN¥4.46M 658.55K USD CN¥14.38 2.12 USD CN¥14.97 2.21 USD CN¥3.31B 487.92M USD 181.12 CN¥0.08 0.01 USD
us Titan TWI US $7.57
+2.85
$487.30M $343.67K $7.43 $7.65 $487.30M 0 -$1.37
cn Joyware Electronics Co.,Ltd 300270.SZ CN CN¥10.89 1.61 USD
-6.52
CN¥3.30B 486.54M USD CN¥9.38M 1.38M USD CN¥10.77 1.59 USD CN¥11.85 1.75 USD CN¥3.30B 486.54M USD 0 -CN¥0.14 -0.02 USD
cn Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ CN CN¥22.02 3.25 USD
+7.1
CN¥3.29B 486.02M USD CN¥9.80M 1.45M USD CN¥20.30 3 USD CN¥22.10 3.26 USD CN¥3.29B 486.02M USD 28.59 CN¥0.77 0.11 USD
gb Stabilus SE 0QUL.IL GB €17.04 19.67 USD
-0.35
€420.89M 485.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €420.89M 485.85M USD 3.68 €4.62 5.33 USD
cn Yonker Environmental Protection Co.,Ltd 300187.SZ CN CN¥5.10 0.75 USD
+3.66
CN¥3.29B 485.82M USD CN¥17.24M 2.54M USD CN¥4.78 0.71 USD CN¥5.17 0.76 USD CN¥3.29B 485.82M USD 25.50 CN¥0.20 0.03 USD
Energy Recovery Energy Recovery ERII US $9.42
+4.78
$485.56M $3.56M $9.16 $9.91 $485.56M 25.45 $0.37
Euroseas Euroseas ESEA US $68.60
+0.06
$484.03M $115.86K $66.11 $69.57 $484.03M 3.60 $19.04
cn Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS CN CN¥17.93 2.65 USD
-3.34
CN¥3.28B 483.99M USD CN¥2.43M 358.82K USD CN¥17.72 2.61 USD CN¥18.54 2.74 USD CN¥3.28B 483.99M USD 99.61 CN¥0.18 0.03 USD
Stabilus SE Stabilus SE STM.DE DE €16.94 19.55 USD
-0.24
€418.42M 482.99M USD €56.75K 65.51K USD €16.94 19.55 USD €17.38 20.06 USD €418.42M 482.99M USD 27.77 €0.61 0.7 USD
us Pangaea Logistics PANL US $7.38
-1.07
$482.76M $716.97K $7.20 $7.55 $482.76M 13.66 $0.54
Titan Machinery Titan Machinery TITN US $20.68
+6.54
$481.89M $337.67K $19.58 $20.94 $481.89M 0 -$2.35
cn Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS CN CN¥6.39 0.94 USD
-2.29
CN¥3.26B 481.71M USD CN¥2.51M 369.87K USD CN¥6.31 0.93 USD CN¥6.52 0.96 USD CN¥3.26B 481.71M USD 0 -CN¥0.01 -0.001 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹141.51 1.71 USD
+0.46
₹39.80B 481.48M USD ₹403.88K 4.89K USD ₹139.16 1.68 USD ₹142.39 1.72 USD ₹39.80B 481.48M USD 9.10 ₹15.54 0.19 USD
cn Shanghai Shentong Metro Co.,Ltd. 600834.SS CN CN¥6.82 1.01 USD
-2.29
CN¥3.26B 480.38M USD CN¥1.82M 268.4K USD CN¥6.73 0.99 USD CN¥7.04 1.04 USD CN¥3.26B 480.38M USD 68.20 CN¥0.10 0.01 USD
in Raymond Limited RAYMOND.NS IN ₹596.50 7.22 USD
+1.71
₹39.70B 480.28M USD ₹191.00K 2.31K USD ₹586.60 7.1 USD ₹600.80 7.27 USD ₹39.70B 480.28M USD 118.35 ₹5.04 0.06 USD
cn JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ CN CN¥26.00 3.84 USD
+1.84
CN¥3.25B 479.65M USD CN¥2.22M 327.21K USD CN¥24.88 3.67 USD CN¥26.06 3.85 USD CN¥3.25B 479.65M USD 44.82 CN¥0.58 0.09 USD
cn Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ CN CN¥27.66 4.08 USD
-5.37
CN¥3.25B 478.92M USD CN¥1.79M 263.68K USD CN¥27.39 4.04 USD CN¥29.19 4.31 USD CN¥3.25B 478.92M USD 120.26 CN¥0.23 0.03 USD
my WCE Holdings Berhad 3565.KL MY MYR 0.68 0.14 USD
+0.74
MYR 2.24B 477.19M USD MYR 83.20K 17.69K USD MYR 0.68 0.14 USD MYR 0.69 0.15 USD MYR 2.24B 477.19M USD 0 -MYR 0.03 -0.006 USD
cn Hunan Huamin Holdings Co., Ltd. 300345.SZ CN CN¥5.57 0.82 USD
-3.13
CN¥3.23B 477.06M USD CN¥9.94M 1.47M USD CN¥5.51 0.81 USD CN¥5.79 0.85 USD CN¥3.23B 477.06M USD 0 -CN¥0.34 -0.05 USD
in Rolex Rings Limited ROLEXRINGS.NS IN ₹144.50 1.75 USD
+0.89
₹39.35B 476.1M USD ₹314.93K 3.81K USD ₹143.51 1.74 USD ₹145.19 1.76 USD ₹39.35B 476.1M USD 27.89 ₹5.18 0.06 USD
SFC Energy AG SFC Energy AG F3C.DE DE €23.70 27.36 USD
+1.07
€412.33M 475.97M USD €45.43K 52.44K USD €23.40 27.01 USD €23.95 27.65 USD €412.33M 475.97M USD 790.00 €0.03 0.03 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$10.74M 1.37M USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
cn Guangbo Group Stock Co., Ltd. 002103.SZ CN CN¥6.03 0.89 USD
-2.43
CN¥3.22B 475.35M USD CN¥5.20M 767.36K USD CN¥5.96 0.88 USD CN¥6.14 0.91 USD CN¥3.22B 475.35M USD 20.79 CN¥0.29 0.04 USD
cn Longjian Road&Bridge Co.,Ltd 600853.SS CN CN¥3.17 0.47 USD
-1.55
CN¥3.21B 474.13M USD CN¥7.14M 1.05M USD CN¥3.08 0.45 USD CN¥3.23 0.48 USD CN¥3.21B 474.13M USD 8.34 CN¥0.38 0.06 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.49 0.45 USD
+0.58
HK$3.71B 473.85M USD HK$1.57M 201.26K USD HK$3.41 0.44 USD HK$3.50 0.45 USD HK$3.71B 473.85M USD 4.98 HK$0.70 0.09 USD
tw Hua Eng Wire & Cable Co., Ltd. 1608.TW TW NT$35.15 1.12 USD
+1.44
NT$14.91B 473.8M USD NT$3.10M 98.48K USD NT$34.85 1.11 USD NT$35.45 1.13 USD NT$14.91B 473.8M USD 6.41 NT$5.48 0.17 USD
cn Shenzhen Genvict Technologies Co., Ltd. 002869.SZ CN CN¥18.13 2.68 USD
-1.15
CN¥3.21B 473.25M USD CN¥1.72M 253.41K USD CN¥18.00 2.66 USD CN¥18.90 2.79 USD CN¥3.21B 473.25M USD 0 -CN¥0.85 -0.1 USD
tr Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS TR TRY 40.44 1.27 USD
+1.71
TRY 15.06B 473.04M USD TRY 6.81M 213.96K USD TRY 39.00 1.22 USD TRY 40.44 1.27 USD TRY 15.06B 473.04M USD 28.88 TRY 1.40 0.04 USD
us The Manitowoc Company MTW US $13.17
+3.62
$472.93M $240.02K $12.97 $13.38 $472.93M 62.71 $0.21
kr Korea Line Corporation 005880.KS KR ₩1,933 1.46 USD
-2.52
₩624B 470.92M USD ₩1M 878.89 USD ₩1,915 1.45 USD ₩1,974 1.49 USD ₩624B 470.92M USD 0 ₩0 0 USD
cn Everjoy Health Group Co.,Ltd. 002162.SZ CN CN¥3.47 0.51 USD
-1.98
CN¥3.19B 470.88M USD CN¥5.82M 858.81K USD CN¥3.43 0.51 USD CN¥3.53 0.52 USD CN¥3.19B 470.88M USD 347.00 CN¥0.01 0.001 USD
us Acacia Research ACTG US $4.86
+3.18
$469.42M $256.41K $4.73 $4.86 $469.42M 0 -$0.19
cn Beijing Changjiu Logistics Co.,Ltd 603569.SS CN CN¥5.26 0.78 USD
-0.75
CN¥3.17B 468.38M USD CN¥3.58M 527.89K USD CN¥5.10 0.75 USD CN¥5.32 0.78 USD CN¥3.17B 468.38M USD 0 -CN¥0.15 -0.02 USD
cn Shanghai Tianyong Engineering Co., Ltd. 603895.SS CN CN¥29.36 4.33 USD
-4.05
CN¥3.17B 468.2M USD CN¥1.29M 190.45K USD CN¥28.90 4.26 USD CN¥30.90 4.56 USD CN¥3.17B 468.2M USD 163.11 CN¥0.18 0.03 USD
cn BlueSword Intelligent Technology Co., Ltd. 688557.SS CN CN¥30.88 4.56 USD
-3.29
CN¥3.17B 467.83M USD CN¥1.66M 245.59K USD CN¥30.72 4.53 USD CN¥33.17 4.89 USD CN¥3.17B 467.83M USD 28.59 CN¥1.08 0.16 USD
cn Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS CN CN¥28.85 4.26 USD
-8.44
CN¥3.17B 467.64M USD CN¥3.16M 465.95K USD CN¥28.48 4.2 USD CN¥31.48 4.64 USD CN¥3.17B 467.64M USD 96.16 CN¥0.30 0.04 USD
cn Jinlong Machinery & Electronic Co.,Ltd 300032.SZ CN CN¥3.94 0.58 USD
-2.96
CN¥3.16B 466.91M USD CN¥15.50M 2.29M USD CN¥3.89 0.57 USD CN¥4.11 0.61 USD CN¥3.16B 466.91M USD 0 -CN¥0.04 -0.005 USD
Coor Service Management Holding AB Coor Service Management Holding AB COOR.ST SE SEK 50.35 4.91 USD
-0.4
SEK 4.78B 466.54M USD SEK 499.51K 48.76K USD SEK 49.10 4.79 USD SEK 51.20 5 USD SEK 4.78B 466.54M USD 20.14 SEK 2.50 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency