Trang kết quả 25 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinostar Cable Co., Ltd
300933.SZ
CN
|
CN¥6.52 0.96 USD |
-0.15
|
CN¥3.57B 526.3M USD | CN¥10.05M 1.48M USD | CN¥6.32 0.93 USD | CN¥6.61 0.98 USD | CN¥3.57B 526.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Senci Electric Machinery Co.,Ltd.
603109.SS
CN
|
CN¥17.07 2.52 USD |
-2.57
|
CN¥3.57B 526.01M USD | CN¥1.39M 205.49K USD | CN¥16.90 2.49 USD | CN¥17.51 2.58 USD | CN¥3.57B 526.01M USD | 32.20 | CN¥0.53 0.08 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.97 0.44 USD |
-1.66
|
CN¥3.56B 525.92M USD | CN¥6.38M 941.22K USD | CN¥2.94 0.43 USD | CN¥3.02 0.45 USD | CN¥3.56B 525.92M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.34 3.59 USD |
-4.51
|
CN¥3.56B 525.77M USD | CN¥3.27M 483.16K USD | CN¥24.14 3.56 USD | CN¥25.49 3.76 USD | CN¥3.56B 525.77M USD | 39.25 | CN¥0.62 0.09 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥9.23 1.36 USD |
+2.21
|
CN¥3.56B 525.73M USD | CN¥31.25M 4.61M USD | CN¥8.83 1.3 USD | CN¥9.48 1.4 USD | CN¥3.56B 525.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.38 0.65 USD |
-3.52
|
CN¥3.56B 525.54M USD | CN¥10.00M 1.48M USD | CN¥4.33 0.64 USD | CN¥4.56 0.67 USD | CN¥3.56B 525.54M USD | 19.90 | CN¥0.22 0.03 USD | ||
|
NanJing Sanchao Advanced Materials Co.,Ltd.
300554.SZ
CN
|
CN¥31.16 4.6 USD |
-1.89
|
CN¥3.56B 525.1M USD | CN¥14.10M 2.08M USD | CN¥30.65 4.52 USD | CN¥34.56 5.1 USD | CN¥3.56B 525.1M USD | 0 | -CN¥1.37 -0.2 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥18.04 2.66 USD |
-1.9
|
CN¥3.55B 523.85M USD | CN¥4.57M 673.63K USD | CN¥17.66 2.61 USD | CN¥18.29 2.7 USD | CN¥3.55B 523.85M USD | 10.25 | CN¥1.76 0.26 USD | ||
Aspen Aerogels
ASPN
US
|
$6.32 — |
+4.46
|
$523.79M — | $1.47M — | $5.99 — | $6.40 — | $523.79M — | 0 | -$1.35 — | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.63 1.13 USD |
-1.04
|
CN¥3.55B 523.3M USD | CN¥4.87M 718.78K USD | CN¥7.37 1.09 USD | CN¥7.68 1.13 USD | CN¥3.55B 523.3M USD | 23.12 | CN¥0.33 0.05 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥8.81 1.3 USD |
-2
|
CN¥3.54B 522.22M USD | CN¥7.95M 1.17M USD | CN¥8.58 1.27 USD | CN¥9.02 1.33 USD | CN¥3.54B 522.22M USD | 19.15 | CN¥0.46 0.07 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.31 0.93 USD |
-1.87
|
CN¥3.54B 521.91M USD | CN¥2.50M 368.84K USD | CN¥6.22 0.92 USD | CN¥6.42 0.95 USD | CN¥3.54B 521.91M USD | 11.68 | CN¥0.54 0.08 USD | ||
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹748.30 9.05 USD |
+0.23
|
₹43.11B 521.5M USD | ₹160.82K 1.95K USD | ₹740.55 8.96 USD | ₹759.45 9.19 USD | ₹43.11B 521.5M USD | 44.94 | ₹16.65 0.2 USD | ||
|
Earth-Panda Advanced Magnetic Material Co.,Ltd.
688077.SS
CN
|
CN¥30.71 4.53 USD |
+0.07
|
CN¥3.52B 518.72M USD | CN¥3.04M 449.08K USD | CN¥30.36 4.48 USD | CN¥31.69 4.68 USD | CN¥3.52B 518.72M USD | 56.87 | CN¥0.54 0.08 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.02 1.33 USD |
-4.04
|
CN¥3.51B 518.48M USD | CN¥9.67M 1.43M USD | CN¥8.88 1.31 USD | CN¥9.40 1.39 USD | CN¥3.51B 518.48M USD | 20.04 | CN¥0.45 0.07 USD | ||
Park-Ohio
PKOH
US
|
$36.00 — |
+4.02
|
$518.33M — | $152.69K — | $35.05 — | $36.61 — | $518.33M — | 20.45 | $1.76 — | ||
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$62.90 2 USD |
-1.1
|
NT$16.29B 517.68M USD | NT$1.75M 55.52K USD | NT$62.90 2 USD | NT$64.50 2.05 USD | NT$16.29B 517.68M USD | 629.00 | NT$0.10 0.003 USD | ||
|
Red phase INC.
300427.SZ
CN
|
CN¥6.89 1.02 USD |
-1.71
|
CN¥3.50B 516.96M USD | CN¥12.80M 1.89M USD | CN¥6.80 1 USD | CN¥7.04 1.04 USD | CN¥3.50B 516.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Luxfer
LXFR
US
|
$19.08 — |
+4.15
|
$515.28M — | $202.72K — | $18.51 — | $19.25 — | $515.28M — | 45.42 | $0.42 — | ||
|
Posiflex Technology, Inc.
8114.TW
TW
|
NT$212.50 6.75 USD |
+0.24
|
NT$16.21B 515.16M USD | NT$1.01M 31.95K USD | NT$206.50 6.56 USD | NT$215.00 6.83 USD | NT$16.21B 515.16M USD | 11.66 | NT$18.21 0.58 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.39 1.28 USD |
+0.4
|
₹42.54B 514.69M USD | ₹140.98K 1.71K USD | ₹105.21 1.27 USD | ₹106.40 1.29 USD | ₹42.54B 514.69M USD | 20.78 | ₹5.07 0.06 USD | ||
|
Ennis
EBF
US
|
$20.33 — |
+1.4
|
$514.31M — | $124.42K — | $20.11 — | $20.43 — | $514.31M — | 12.24 | $1.66 — | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥23.93 3.53 USD |
-5.82
|
CN¥3.46B 510.71M USD | CN¥3.36M 495.62K USD | CN¥23.68 3.49 USD | CN¥25.45 3.76 USD | CN¥3.46B 510.71M USD | 46.92 | CN¥0.51 0.08 USD | ||
|
Flying Technology Co., Ltd.
603488.SS
CN
|
CN¥11.85 1.75 USD |
-7.64
|
CN¥3.46B 510.53M USD | CN¥23.02M 3.4M USD | CN¥11.61 1.71 USD | CN¥12.73 1.88 USD | CN¥3.46B 510.53M USD | 0 | -CN¥0.59 -0.08 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.86 2 USD |
-1.38
|
PLN 2.01B 510.18M USD | PLN 432.31K 109.88K USD | PLN 7.85 2 USD | PLN 8.05 2.05 USD | PLN 2.01B 510.18M USD | 34.17 | PLN 0.23 0.06 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.21 3.42 USD |
-2.72
|
CN¥3.46B 510.16M USD | CN¥4.76M 702.37K USD | CN¥22.98 3.39 USD | CN¥24.85 3.67 USD | CN¥3.46B 510.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changchai Company, Limited
000570.SZ
CN
|
CN¥4.89 0.72 USD |
-2.98
|
CN¥3.45B 509.16M USD | CN¥10.02M 1.48M USD | CN¥4.81 0.71 USD | CN¥5.03 0.74 USD | CN¥3.45B 509.16M USD | 40.75 | CN¥0.12 0.02 USD | ||
Lubawa S.A.
LBW.WA
PL
|
PLN 13.31 3.38 USD |
+2.46
|
PLN 2.00B 508.37M USD | PLN 294.69K 74.9K USD | PLN 12.82 3.26 USD | PLN 13.31 3.38 USD | PLN 2.00B 508.37M USD | 14.46 | PLN 0.92 0.23 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥3.44B 508.14M USD | CN¥15.58M 2.3M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥3.44B 508.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
Klaveness Combination Carriers ASA
KCC.OL
NO
|
NOK 89.20 8.56 USD |
+0.79
|
NOK 5.29B 507.57M USD | NOK 24.70K 2.37K USD | NOK 88.80 8.52 USD | NOK 90.20 8.65 USD | NOK 5.29B 507.57M USD | 12.35 | NOK 7.22 0.69 USD | ||
Attica Holdings S.A.
ATTICA.AT
GR
|
€1.81 2.09 USD |
+0.67
|
€439.64M 507.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €439.64M 507.49M USD | 0 | -€0.14 -0.1 USD | ||
|
Ningbo Daye Garden Machinery Co.,Ltd.
300879.SZ
CN
|
CN¥16.98 2.51 USD |
-2.58
|
CN¥3.44B 507.08M USD | CN¥2.09M 308.61K USD | CN¥16.83 2.48 USD | CN¥17.43 2.57 USD | CN¥3.44B 507.08M USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.82 0.71 USD |
-2.23
|
CN¥3.43B 506.47M USD | CN¥8.71M 1.29M USD | CN¥4.74 0.7 USD | CN¥4.90 0.72 USD | CN¥3.43B 506.47M USD | 482.00 | CN¥0.01 0.001 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$18.90 0.6 USD |
-5.5
|
NT$15.90B 505.22M USD | NT$1.34M 42.62K USD | NT$18.80 0.6 USD | NT$20.00 0.64 USD | NT$15.90B 505.22M USD | 9.49 | NT$1.99 0.06 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.02 1.48 USD |
-3.19
|
CN¥3.42B 505.05M USD | CN¥1.99M 294.07K USD | CN¥9.94 1.47 USD | CN¥10.29 1.52 USD | CN¥3.42B 505.05M USD | 16.42 | CN¥0.61 0.09 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.05 0.45 USD |
-4.09
|
CN¥3.41B 503.06M USD | CN¥15.25M 2.25M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥3.41B 503.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Luokai Mechanical &Electrical Co., Ltd.
603829.SS
CN
|
CN¥18.24 2.69 USD |
-0.44
|
CN¥3.40B 501.29M USD | CN¥3.29M 484.75K USD | CN¥17.88 2.64 USD | CN¥18.37 2.71 USD | CN¥3.40B 501.29M USD | 62.89 | CN¥0.29 0.04 USD | ||
|
AA Industrial Belting (Shanghai) Co.,Ltd
603580.SS
CN
|
CN¥25.98 3.83 USD |
-5.01
|
CN¥3.39B 500.91M USD | CN¥1.12M 165.05K USD | CN¥25.98 3.83 USD | CN¥27.24 4.02 USD | CN¥3.39B 500.91M USD | 83.80 | CN¥0.31 0.05 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.22 1.36 USD |
-1.18
|
CN¥3.39B 500.19M USD | CN¥12.46M 1.84M USD | CN¥8.82 1.3 USD | CN¥9.30 1.37 USD | CN¥3.39B 500.19M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Lanzhou GreatWall Electrical Co., Ltd
600192.SS
CN
|
CN¥7.67 1.13 USD |
-1.29
|
CN¥3.39B 499.92M USD | CN¥16.21M 2.39M USD | CN¥7.47 1.1 USD | CN¥7.89 1.16 USD | CN¥3.39B 499.92M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.05 1.63 USD |
-4.25
|
CN¥3.38B 498.88M USD | CN¥3.55M 523.75K USD | CN¥11.01 1.62 USD | CN¥11.54 1.7 USD | CN¥3.38B 498.88M USD | 25.11 | CN¥0.44 0.06 USD | ||
Tejon Ranch
TRC
US
|
$18.48 — |
-0.75
|
$498.82M — | $71.60K — | $18.49 — | $18.76 — | $498.82M — | 308.00 | $0.06 — | ||
|
Nel ASA
NLLSF
US
|
$0.27 — |
+6.27
|
$498.11M — | $32.30K — | $0.25 — | $0.26 — | $498.11M — | 0 | -$0.07 — | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.45 0.8 USD |
-8.25
|
CN¥3.37B 497.7M USD | CN¥13.04M 1.92M USD | CN¥5.41 0.8 USD | CN¥5.95 0.88 USD | CN¥3.37B 497.7M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd
300092.SZ
CN
|
CN¥12.30 1.81 USD |
-3.91
|
CN¥3.37B 497.12M USD | CN¥4.13M 609.14K USD | CN¥12.11 1.79 USD | CN¥12.71 1.88 USD | CN¥3.37B 497.12M USD | 82.00 | CN¥0.15 0.02 USD | ||
KOSAIDO Holdings Co., Ltd.
7868.T
JP
|
¥498 3.36 USD |
+0.61
|
¥74B 497.08M USD | ¥598K 4.04K USD | ¥490 3.31 USD | ¥515 3.48 USD | ¥74B 497.08M USD | 15.52 | ¥32 0.22 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.28 1.22 USD |
-6.12
|
CN¥3.37B 496.64M USD | CN¥26.79M 3.95M USD | CN¥8.22 1.21 USD | CN¥8.55 1.26 USD | CN¥3.37B 496.64M USD | 828.00 | CN¥0.01 0.001 USD | ||
|
Canature Health Technology Co., Ltd.
300272.SZ
CN
|
CN¥5.50 0.81 USD |
-5.66
|
CN¥3.36B 496.21M USD | CN¥10.46M 1.54M USD | CN¥5.44 0.8 USD | CN¥5.81 0.86 USD | CN¥3.36B 496.21M USD | 78.57 | CN¥0.07 0.01 USD | ||
|
MH Robot & Automation Co., Ltd.
301199.SZ
CN
|
CN¥18.01 2.66 USD |
-4.46
|
CN¥3.36B 496.06M USD | CN¥1.60M 236.62K USD | CN¥17.71 2.61 USD | CN¥18.85 2.78 USD | CN¥3.36B 496.06M USD | 39.15 | CN¥0.46 0.07 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥7.20 1.06 USD |
-1.91
|
CN¥3.35B 494.83M USD | CN¥2.45M 361.74K USD | CN¥7.10 1.05 USD | CN¥7.37 1.09 USD | CN¥3.35B 494.83M USD | 11.80 | CN¥0.61 0.09 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥11.89 1.75 USD |
-5.26
|
CN¥3.35B 494.82M USD | CN¥8.10M 1.19M USD | CN¥11.42 1.68 USD | CN¥12.47 1.84 USD | CN¥3.35B 494.82M USD | 12.25 | CN¥0.97 0.14 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.19 1.06 USD |
-2.84
|
CN¥3.35B 494.68M USD | CN¥14.11M 2.08M USD | CN¥7.02 1.04 USD | CN¥7.40 1.09 USD | CN¥3.35B 494.68M USD | 79.88 | CN¥0.09 0.01 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.50 1.29 USD |
-0.37
|
NT$15.56B 494.43M USD | NT$272.66K 8.66K USD | NT$40.30 1.28 USD | NT$40.70 1.29 USD | NT$15.56B 494.43M USD | 17.16 | NT$2.36 0.07 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥16.99 2.51 USD |
-4.17
|
CN¥3.35B 493.74M USD | CN¥3.03M 446.84K USD | CN¥16.76 2.47 USD | CN¥17.87 2.64 USD | CN¥3.35B 493.74M USD | 35.39 | CN¥0.48 0.07 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.88 1.91 USD |
+1.05
|
A$743.50M 492.09M USD | A$249.03K 164.82K USD | A$2.82 1.87 USD | A$2.93 1.94 USD | A$743.50M 492.09M USD | 32.00 | A$0.09 0.06 USD | ||
Penyao Environmental Protection Co., Ltd.
300664.SZ
CN
|
CN¥4.41 0.65 USD |
-2.22
|
CN¥3.34B 492.08M USD | CN¥6.70M 988.34K USD | CN¥4.36 0.64 USD | CN¥4.54 0.67 USD | CN¥3.34B 492.08M USD | 27.56 | CN¥0.16 0.02 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$30.43 22.58 USD |
+0.6
|
CA$662.76M 491.81M USD | CA$26.06K 19.33K USD | CA$29.99 22.25 USD | CA$30.55 22.67 USD | CA$662.76M 491.81M USD | 10.90 | CA$2.79 2.07 USD | ||
|
ShenZhen GAD Environmental Technology Co., Ltd.
300854.SZ
CN
|
CN¥23.74 3.5 USD |
-7.98
|
CN¥3.33B 490.72M USD | CN¥8.53M 1.26M USD | CN¥23.30 3.44 USD | CN¥25.99 3.83 USD | CN¥3.33B 490.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$18.63 12.33 USD |
+0.92
|
A$740.36M 490.01M USD | A$165.60K 109.61K USD | A$18.20 12.05 USD | A$18.89 12.5 USD | A$740.36M 490.01M USD | 20.93 | A$0.89 0.59 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥12.57 1.85 USD |
-2.26
|
CN¥3.32B 489.64M USD | CN¥2.09M 308.02K USD | CN¥12.41 1.83 USD | CN¥12.86 1.9 USD | CN¥3.32B 489.64M USD | 28.56 | CN¥0.44 0.06 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.49 2.14 USD |
-3.53
|
CN¥3.31B 487.92M USD | CN¥4.46M 658.55K USD | CN¥14.38 2.12 USD | CN¥14.97 2.21 USD | CN¥3.31B 487.92M USD | 181.12 | CN¥0.08 0.01 USD | ||
|
Titan
TWI
US
|
$7.57 — |
+2.85
|
$487.30M — | $343.67K — | $7.43 — | $7.65 — | $487.30M — | 0 | -$1.37 — | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥10.89 1.61 USD |
-6.52
|
CN¥3.30B 486.54M USD | CN¥9.38M 1.38M USD | CN¥10.77 1.59 USD | CN¥11.85 1.75 USD | CN¥3.30B 486.54M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥22.02 3.25 USD |
+7.1
|
CN¥3.29B 486.02M USD | CN¥9.80M 1.45M USD | CN¥20.30 3 USD | CN¥22.10 3.26 USD | CN¥3.29B 486.02M USD | 28.59 | CN¥0.77 0.11 USD | ||
Stabilus SE
0QUL.IL
GB
|
€17.04 19.67 USD |
-0.35
|
€420.89M 485.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €420.89M 485.85M USD | 3.68 | €4.62 5.33 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.10 0.75 USD |
+3.66
|
CN¥3.29B 485.82M USD | CN¥17.24M 2.54M USD | CN¥4.78 0.71 USD | CN¥5.17 0.76 USD | CN¥3.29B 485.82M USD | 25.50 | CN¥0.20 0.03 USD | ||
Energy Recovery
ERII
US
|
$9.42 — |
+4.78
|
$485.56M — | $3.56M — | $9.16 — | $9.91 — | $485.56M — | 25.45 | $0.37 — | ||
Euroseas
ESEA
US
|
$68.60 — |
+0.06
|
$484.03M — | $115.86K — | $66.11 — | $69.57 — | $484.03M — | 3.60 | $19.04 — | ||
|
Hefei Taihe Intelligent Technology Group Co.,Ltd.
603656.SS
CN
|
CN¥17.93 2.65 USD |
-3.34
|
CN¥3.28B 483.99M USD | CN¥2.43M 358.82K USD | CN¥17.72 2.61 USD | CN¥18.54 2.74 USD | CN¥3.28B 483.99M USD | 99.61 | CN¥0.18 0.03 USD | ||
Stabilus SE
STM.DE
DE
|
€16.94 19.55 USD |
-0.24
|
€418.42M 482.99M USD | €56.75K 65.51K USD | €16.94 19.55 USD | €17.38 20.06 USD | €418.42M 482.99M USD | 27.77 | €0.61 0.7 USD | ||
|
Pangaea Logistics
PANL
US
|
$7.38 — |
-1.07
|
$482.76M — | $716.97K — | $7.20 — | $7.55 — | $482.76M — | 13.66 | $0.54 — | ||
Titan Machinery
TITN
US
|
$20.68 — |
+6.54
|
$481.89M — | $337.67K — | $19.58 — | $20.94 — | $481.89M — | 0 | -$2.35 — | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.39 0.94 USD |
-2.29
|
CN¥3.26B 481.71M USD | CN¥2.51M 369.87K USD | CN¥6.31 0.93 USD | CN¥6.52 0.96 USD | CN¥3.26B 481.71M USD | 0 | -CN¥0.01 -0.001 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹141.51 1.71 USD |
+0.46
|
₹39.80B 481.48M USD | ₹403.88K 4.89K USD | ₹139.16 1.68 USD | ₹142.39 1.72 USD | ₹39.80B 481.48M USD | 9.10 | ₹15.54 0.19 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.82 1.01 USD |
-2.29
|
CN¥3.26B 480.38M USD | CN¥1.82M 268.4K USD | CN¥6.73 0.99 USD | CN¥7.04 1.04 USD | CN¥3.26B 480.38M USD | 68.20 | CN¥0.10 0.01 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹596.50 7.22 USD |
+1.71
|
₹39.70B 480.28M USD | ₹191.00K 2.31K USD | ₹586.60 7.1 USD | ₹600.80 7.27 USD | ₹39.70B 480.28M USD | 118.35 | ₹5.04 0.06 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.00 3.84 USD |
+1.84
|
CN¥3.25B 479.65M USD | CN¥2.22M 327.21K USD | CN¥24.88 3.67 USD | CN¥26.06 3.85 USD | CN¥3.25B 479.65M USD | 44.82 | CN¥0.58 0.09 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.66 4.08 USD |
-5.37
|
CN¥3.25B 478.92M USD | CN¥1.79M 263.68K USD | CN¥27.39 4.04 USD | CN¥29.19 4.31 USD | CN¥3.25B 478.92M USD | 120.26 | CN¥0.23 0.03 USD | ||
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.74
|
MYR 2.24B 477.19M USD | MYR 83.20K 17.69K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.24B 477.19M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥5.57 0.82 USD |
-3.13
|
CN¥3.23B 477.06M USD | CN¥9.94M 1.47M USD | CN¥5.51 0.81 USD | CN¥5.79 0.85 USD | CN¥3.23B 477.06M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹144.50 1.75 USD |
+0.89
|
₹39.35B 476.1M USD | ₹314.93K 3.81K USD | ₹143.51 1.74 USD | ₹145.19 1.76 USD | ₹39.35B 476.1M USD | 27.89 | ₹5.18 0.06 USD | ||
SFC Energy AG
F3C.DE
DE
|
€23.70 27.36 USD |
+1.07
|
€412.33M 475.97M USD | €45.43K 52.44K USD | €23.40 27.01 USD | €23.95 27.65 USD | €412.33M 475.97M USD | 790.00 | €0.03 0.03 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$3.72B 475.82M USD | HK$10.74M 1.37M USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$3.72B 475.82M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Guangbo Group Stock Co., Ltd.
002103.SZ
CN
|
CN¥6.03 0.89 USD |
-2.43
|
CN¥3.22B 475.35M USD | CN¥5.20M 767.36K USD | CN¥5.96 0.88 USD | CN¥6.14 0.91 USD | CN¥3.22B 475.35M USD | 20.79 | CN¥0.29 0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.17 0.47 USD |
-1.55
|
CN¥3.21B 474.13M USD | CN¥7.14M 1.05M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.21B 474.13M USD | 8.34 | CN¥0.38 0.06 USD | ||
|
PAX Global Technology Limited
0327.HK
HK
|
HK$3.49 0.45 USD |
+0.58
|
HK$3.71B 473.85M USD | HK$1.57M 201.26K USD | HK$3.41 0.44 USD | HK$3.50 0.45 USD | HK$3.71B 473.85M USD | 4.98 | HK$0.70 0.09 USD | ||
|
Hua Eng Wire & Cable Co., Ltd.
1608.TW
TW
|
NT$35.15 1.12 USD |
+1.44
|
NT$14.91B 473.8M USD | NT$3.10M 98.48K USD | NT$34.85 1.11 USD | NT$35.45 1.13 USD | NT$14.91B 473.8M USD | 6.41 | NT$5.48 0.17 USD | ||
|
Shenzhen Genvict Technologies Co., Ltd.
002869.SZ
CN
|
CN¥18.13 2.68 USD |
-1.15
|
CN¥3.21B 473.25M USD | CN¥1.72M 253.41K USD | CN¥18.00 2.66 USD | CN¥18.90 2.79 USD | CN¥3.21B 473.25M USD | 0 | -CN¥0.85 -0.1 USD | ||
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
GEREL.IS
TR
|
TRY 40.44 1.27 USD |
+1.71
|
TRY 15.06B 473.04M USD | TRY 6.81M 213.96K USD | TRY 39.00 1.22 USD | TRY 40.44 1.27 USD | TRY 15.06B 473.04M USD | 28.88 | TRY 1.40 0.04 USD | ||
|
The Manitowoc Company
MTW
US
|
$13.17 — |
+3.62
|
$472.93M — | $240.02K — | $12.97 — | $13.38 — | $472.93M — | 62.71 | $0.21 — | ||
Korea Line Corporation
005880.KS
KR
|
₩1,933 1.46 USD |
-2.52
|
₩624B 470.92M USD | ₩1M 878.89 USD | ₩1,915 1.45 USD | ₩1,974 1.49 USD | ₩624B 470.92M USD | 0 | ₩0 0 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.19B 470.88M USD | CN¥5.82M 858.81K USD | CN¥3.43 0.51 USD | CN¥3.53 0.52 USD | CN¥3.19B 470.88M USD | 347.00 | CN¥0.01 0.001 USD | ||
|
Acacia Research
ACTG
US
|
$4.86 — |
+3.18
|
$469.42M — | $256.41K — | $4.73 — | $4.86 — | $469.42M — | 0 | -$0.19 — | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥3.17B 468.38M USD | CN¥3.58M 527.89K USD | CN¥5.10 0.75 USD | CN¥5.32 0.78 USD | CN¥3.17B 468.38M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai Tianyong Engineering Co., Ltd.
603895.SS
CN
|
CN¥29.36 4.33 USD |
-4.05
|
CN¥3.17B 468.2M USD | CN¥1.29M 190.45K USD | CN¥28.90 4.26 USD | CN¥30.90 4.56 USD | CN¥3.17B 468.2M USD | 163.11 | CN¥0.18 0.03 USD | ||
|
BlueSword Intelligent Technology Co., Ltd.
688557.SS
CN
|
CN¥30.88 4.56 USD |
-3.29
|
CN¥3.17B 467.83M USD | CN¥1.66M 245.59K USD | CN¥30.72 4.53 USD | CN¥33.17 4.89 USD | CN¥3.17B 467.83M USD | 28.59 | CN¥1.08 0.16 USD | ||
|
Hangzhou Kaierda Welding Robot Co.,Ltd.
688255.SS
CN
|
CN¥28.85 4.26 USD |
-8.44
|
CN¥3.17B 467.64M USD | CN¥3.16M 465.95K USD | CN¥28.48 4.2 USD | CN¥31.48 4.64 USD | CN¥3.17B 467.64M USD | 96.16 | CN¥0.30 0.04 USD | ||
|
Jinlong Machinery & Electronic Co.,Ltd
300032.SZ
CN
|
CN¥3.94 0.58 USD |
-2.96
|
CN¥3.16B 466.91M USD | CN¥15.50M 2.29M USD | CN¥3.89 0.57 USD | CN¥4.11 0.61 USD | CN¥3.16B 466.91M USD | 0 | -CN¥0.04 -0.005 USD | ||
Coor Service Management Holding AB
COOR.ST
SE
|
SEK 50.35 4.91 USD |
-0.4
|
SEK 4.78B 466.54M USD | SEK 499.51K 48.76K USD | SEK 49.10 4.79 USD | SEK 51.20 5 USD | SEK 4.78B 466.54M USD | 20.14 | SEK 2.50 0.24 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||