Trang kết quả 25 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.52 0.77 USD |
+0.18
|
CN¥3.56B 495.53M USD | CN¥7.06M 982.26K USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥3.56B 495.53M USD | 30.66 | CN¥0.18 0.03 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | CN¥11.63 1.62 USD |
+0.61
|
CN¥3.56B 495.43M USD | CN¥4.77M 663.13K USD | CN¥11.46 1.59 USD | CN¥11.65 1.62 USD | CN¥3.56B 495.43M USD | 96.91 | CN¥0.12 0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | CN¥11.87 1.65 USD |
+0.17
|
CN¥3.56B 495.13M USD | CN¥3.50M 487.26K USD | CN¥11.65 1.62 USD | CN¥11.95 1.66 USD | CN¥3.56B 495.13M USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | CN¥5.81 0.81 USD |
+2.11
|
CN¥3.56B 495.07M USD | CN¥19.30M 2.68M USD | CN¥5.63 0.78 USD | CN¥5.87 0.82 USD | CN¥3.56B 495.07M USD | 0 | -CN¥0.71 -0.09 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | CN¥22.02 3.06 USD |
-0.99
|
CN¥3.55B 493.67M USD | CN¥17.39M 2.42M USD | CN¥21.67 3.01 USD | CN¥23.11 3.21 USD | CN¥3.55B 493.67M USD | 0 | -CN¥1.44 -0.2 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | CN¥11.30 1.57 USD |
-0.44
|
CN¥3.54B 492.55M USD | CN¥11.67M 1.62M USD | CN¥11.26 1.57 USD | CN¥11.65 1.62 USD | CN¥3.54B 492.55M USD | 18.83 | CN¥0.60 0.08 USD | |
| Covenant Logistics CVLG | $19.66 — |
+0.51
|
$492.43M — | $75.96K — | $19.49 — | $19.98 — | $492.43M — | 18.37 | $1.07 — | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | CN¥19.91 2.77 USD |
-3.49
|
CN¥3.54B 492.4M USD | CN¥9.17M 1.27M USD | CN¥19.88 2.76 USD | CN¥20.78 2.89 USD | CN¥3.54B 492.4M USD | 90.50 | CN¥0.22 0.03 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | NT$62.40 1.98 USD |
-9.96
|
NT$15.48B 491.88M USD | NT$17.14M 544.55K USD | NT$62.40 1.98 USD | NT$69.00 2.19 USD | NT$15.48B 491.88M USD | 15.52 | NT$4.02 0.13 USD | |
| NORMA Group SE 0P38.IL | €12.98 14.19 USD |
+1.8
|
€448.31M 490.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €448.31M 490.07M USD | 13.52 | €0.96 1.05 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥2.98 0.41 USD |
0
|
CN¥3.52B 489.26M USD | CN¥29.67M 4.12M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥3.52B 489.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | CN¥19.66 2.73 USD |
+5.87
|
CN¥3.52B 489.25M USD | CN¥11.18M 1.55M USD | CN¥18.34 2.55 USD | CN¥19.75 2.75 USD | CN¥3.52B 489.25M USD | 32.76 | CN¥0.60 0.08 USD | |
| Runa Smart Equipment Co., Ltd. 301129.SZ | CN¥25.88 3.6 USD |
+0.78
|
CN¥3.52B 489.09M USD | CN¥1.37M 189.92K USD | CN¥25.43 3.54 USD | CN¥25.99 3.61 USD | CN¥3.52B 489.09M USD | 49.76 | CN¥0.52 0.07 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | CN¥24.49 3.41 USD |
+0.78
|
CN¥3.51B 488.47M USD | CN¥2.43M 338.24K USD | CN¥23.88 3.32 USD | CN¥25.14 3.5 USD | CN¥3.51B 488.47M USD | 19.59 | CN¥1.25 0.17 USD | |
| Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S. ULUSE.IS | TRY 172.30 5.41 USD |
+2.13
|
TRY 15.54B 488.05M USD | TRY 57.00K 1.79K USD | TRY 168.70 5.3 USD | TRY 177.90 5.59 USD | TRY 15.54B 488.05M USD | 0 | -TRY 11.13 -0.3 USD | |
| AS Tallink Grupp TAL1T.TL | €0.60 0.66 USD |
-0.17
|
€446.14M 487.69M USD | €1.14M 1.24M USD | €0.60 0.65 USD | €0.61 0.67 USD | €446.14M 487.69M USD | 0 | €0.00 0 USD | |
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥28.99 4.03 USD |
-0.14
|
CN¥3.51B 487.52M USD | CN¥2.94M 408.89K USD | CN¥28.50 3.96 USD | CN¥29.20 4.06 USD | CN¥3.51B 487.52M USD | 87.84 | CN¥0.33 0.05 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | CN¥4.63 0.64 USD |
0
|
CN¥3.51B 487.4M USD | CN¥12.10M 1.68M USD | CN¥4.59 0.64 USD | CN¥4.64 0.65 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.13 -0.01 USD | |
| Attica Holdings S.A. ATTICA.AT | €1.80 1.96 USD |
-0.55
|
€444.99M 486.43M USD | €39.48K 43.16K USD | €1.80 1.96 USD | €1.82 1.99 USD | €444.99M 486.43M USD | 0 | -€0.13 -0.1 USD | |
| Safe Bulkers SB | $4.75 — |
-4.23
|
$486.02M — | $555.77K — | $4.73 — | $4.86 — | $486.02M — | 11.04 | $0.43 — | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.49B 485.94M USD | CN¥61.54M 8.56M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.49B 485.94M USD | 0 | -CN¥0.52 -0.07 USD | |
| Meier Tobler Group AG MTG.SW | CHF 38.40 43.69 USD |
+2.26
|
CHF 425.93M 484.62M USD | CHF 8.61K 9.8K USD | CHF 37.45 42.61 USD | CHF 38.40 43.69 USD | CHF 425.93M 484.62M USD | 20.64 | CHF 1.86 2.12 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | CN¥24.20 3.36 USD |
-0.08
|
CN¥3.48B 483.76M USD | CN¥1.38M 192.24K USD | CN¥24.02 3.34 USD | CN¥24.34 3.38 USD | CN¥3.48B 483.76M USD | 26.59 | CN¥0.91 0.13 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | CN¥2.91 0.4 USD |
+1.75
|
CN¥3.48B 483.71M USD | CN¥56.55M 7.86M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥3.48B 483.71M USD | 0 | CN¥0.00 0 USD | |
| WCE Holdings Berhad 3565.KL | MYR 0.69 0.15 USD |
0
|
MYR 2.26B 480.7M USD | MYR 108.20K 23.01K USD | MYR 0.68 0.14 USD | MYR 0.69 0.15 USD | MYR 2.26B 480.7M USD | 0 | -MYR 0.05 -0.01 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | CN¥5.35 0.74 USD |
+1.52
|
CN¥3.46B 480.63M USD | CN¥29.00M 4.03M USD | CN¥5.20 0.72 USD | CN¥5.43 0.76 USD | CN¥3.46B 480.63M USD | 59.44 | CN¥0.09 0.01 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | CN¥57.60 8.01 USD |
0
|
CN¥3.46B 480.53M USD | CN¥645.60K 89.77K USD | CN¥57.04 7.93 USD | CN¥58.06 8.07 USD | CN¥3.46B 480.53M USD | 104.72 | CN¥0.55 0.08 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | CN¥8.94 1.24 USD |
+0.11
|
CN¥3.45B 479.18M USD | CN¥13.07M 1.82M USD | CN¥8.85 1.23 USD | CN¥9.02 1.25 USD | CN¥3.45B 479.18M USD | 0 | -CN¥0.37 -0.05 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | CN¥35.84 4.98 USD |
+0.7
|
CN¥3.43B 477.51M USD | CN¥1.32M 183.33K USD | CN¥35.53 4.94 USD | CN¥36.10 5.02 USD | CN¥3.43B 477.51M USD | 0 | -CN¥1.11 -0.1 USD | |
| Chang Lan Technology Group Co., Ltd. 002879.SZ | CN¥17.77 2.47 USD |
-0.17
|
CN¥3.43B 477.13M USD | CN¥3.23M 448.71K USD | CN¥17.54 2.44 USD | CN¥18.04 2.51 USD | CN¥3.43B 477.13M USD | 63.46 | CN¥0.28 0.04 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | NT$252.00 8.01 USD |
-1.18
|
NT$15.01B 477.06M USD | NT$349.26K 11.1K USD | NT$251.50 7.99 USD | NT$256.00 8.13 USD | NT$15.01B 477.06M USD | 16.68 | NT$15.10 0.48 USD | |
| Southern Cable Group Berhad 0225.KL | MYR 2.19 0.47 USD |
+3.79
|
MYR 2.24B 476.89M USD | MYR 5.88M 1.25M USD | MYR 2.11 0.45 USD | MYR 2.21 0.47 USD | MYR 2.24B 476.89M USD | 24.33 | MYR 0.09 0.02 USD | |
| Nel ASA NLLSF | $0.26 — |
-3.37
|
$476.24M — | $3.00K — | $0.27 — | $0.27 — | $476.24M — | 0 | -$0.03 — | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.38 3.25 USD |
+0.17
|
CN¥3.42B 475.92M USD | CN¥1.28M 177.99K USD | CN¥23.15 3.22 USD | CN¥23.45 3.26 USD | CN¥3.42B 475.92M USD | 38.32 | CN¥0.61 0.08 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | CN¥11.02 1.53 USD |
+1.57
|
CN¥3.42B 475.91M USD | CN¥8.22M 1.14M USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥3.42B 475.91M USD | 137.75 | CN¥0.08 0.01 USD | |
| HLE Glascoat Limited HLEGLAS.NS | ₹497.35 6.02 USD |
-1.1
|
₹39.33B 475.89M USD | ₹119.67K 1.45K USD | ₹493.15 5.97 USD | ₹506.05 6.12 USD | ₹39.33B 475.89M USD | 46.43 | ₹10.71 0.13 USD | |
| Nel ASA 0E4Q.IL | NOK 2.63 0.25 USD |
-3.49
|
NOK 4.95B 475.15M USD | NOK 158.11K 15.17K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.95B 475.15M USD | 0 | -NOK 0.93 -0.08 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥7.72 1.07 USD |
-1.91
|
CN¥3.41B 473.56M USD | CN¥112.36M 15.62M USD | CN¥7.08 0.98 USD | CN¥8.58 1.19 USD | CN¥3.41B 473.56M USD | 0 | -CN¥0.27 -0.03 USD | |
| QILU EXPRESSWAY 1576.HK | HK$1.85 0.24 USD |
+0.54
|
HK$3.70B 473.09M USD | HK$1.00K 127.86 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$3.70B 473.09M USD | 8.04 | HK$0.23 0.03 USD | |
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥22.97 3.19 USD |
-1.92
|
CN¥3.40B 472.8M USD | CN¥6.65M 924.35K USD | CN¥22.95 3.19 USD | CN¥24.82 3.45 USD | CN¥3.40B 472.8M USD | 0 | -CN¥0.23 -0.03 USD | |
| GR Engineering Services Limited GNG.AX | A$4.24 2.81 USD |
+1.92
|
A$713.23M 472.06M USD | A$371.06K 245.59K USD | A$4.16 2.75 USD | A$4.25 2.81 USD | A$713.23M 472.06M USD | 21.19 | A$0.20 0.13 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | CN¥11.50 1.6 USD |
+0.97
|
CN¥3.38B 470.39M USD | CN¥4.15M 576.71K USD | CN¥11.31 1.57 USD | CN¥11.55 1.61 USD | CN¥3.38B 470.39M USD | 575.00 | CN¥0.02 0.002 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | CN¥14.09 1.96 USD |
+0.14
|
CN¥3.38B 470.19M USD | CN¥8.29M 1.15M USD | CN¥13.85 1.93 USD | CN¥14.19 1.97 USD | CN¥3.38B 470.19M USD | 44.03 | CN¥0.32 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥4.19 0.58 USD |
+0.72
|
CN¥3.36B 467.05M USD | CN¥19.27M 2.68M USD | CN¥4.12 0.57 USD | CN¥4.20 0.58 USD | CN¥3.36B 467.05M USD | 139.66 | CN¥0.03 0.004 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥3.36B 466.81M USD | CN¥6.34M 881.73K USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥3.36B 466.81M USD | 0 | -CN¥1.53 -0.2 USD | |
| CALC 1848.HK | HK$4.87 0.62 USD |
+2.74
|
HK$3.64B 465.76M USD | HK$536.50K 68.6K USD | HK$4.69 0.6 USD | HK$4.95 0.63 USD | HK$3.64B 465.76M USD | 13.52 | HK$0.36 0.05 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥33.67 4.68 USD |
0
|
CN¥3.35B 465.74M USD | CN¥1.41M 196.02K USD | CN¥33.36 4.64 USD | CN¥33.98 4.72 USD | CN¥3.35B 465.74M USD | 66.01 | CN¥0.51 0.07 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥22.78 3.17 USD |
+0.13
|
CN¥3.35B 465.44M USD | CN¥2.00M 278.25K USD | CN¥22.56 3.14 USD | CN¥23.10 3.21 USD | CN¥3.35B 465.44M USD | 0 | -CN¥1.71 -0.2 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | TRY 27.18 0.85 USD |
0
|
TRY 14.81B 465.2M USD | TRY 64.81K 2.04K USD | TRY 27.02 0.85 USD | TRY 27.36 0.86 USD | TRY 14.81B 465.2M USD | 22.84 | TRY 1.19 0.04 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | CN¥16.30 2.27 USD |
+0.06
|
CN¥3.35B 465.15M USD | CN¥2.60M 361.1K USD | CN¥16.08 2.24 USD | CN¥16.34 2.27 USD | CN¥3.35B 465.15M USD | 95.88 | CN¥0.17 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.78 3.31 USD |
-1.57
|
CN¥3.34B 463.89M USD | CN¥4.32M 601.18K USD | CN¥23.70 3.3 USD | CN¥24.15 3.36 USD | CN¥3.34B 463.89M USD | 32.13 | CN¥0.74 0.1 USD | |
| Civmec Limited CVL.AX | A$1.38 0.91 USD |
0
|
A$699.23M 462.79M USD | A$72.85K 48.22K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$699.23M 462.79M USD | 17.18 | A$0.08 0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥10.28 1.43 USD |
-4.99
|
CN¥3.32B 462.07M USD | CN¥17.72M 2.46M USD | CN¥10.28 1.43 USD | CN¥10.50 1.46 USD | CN¥3.32B 462.07M USD | 0 | -CN¥0.38 -0.05 USD | |
| Posiflex Technology, Inc. 8114.TW | NT$190.50 6.05 USD |
0
|
NT$14.53B 461.83M USD | NT$394.37K 12.53K USD | NT$189.00 6.01 USD | NT$193.50 6.15 USD | NT$14.53B 461.83M USD | 9.97 | NT$19.09 0.61 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | CN¥17.66 2.46 USD |
+0.11
|
CN¥3.32B 461.64M USD | CN¥3.25M 452.11K USD | CN¥17.53 2.44 USD | CN¥17.89 2.49 USD | CN¥3.32B 461.64M USD | 46.47 | CN¥0.38 0.05 USD | |
| Ag Growth International Inc. AFN.TO | CA$33.09 24.55 USD |
+2.8
|
CA$622.10M 461.63M USD | CA$31.56K 23.42K USD | CA$32.02 23.76 USD | CA$33.26 24.68 USD | CA$622.10M 461.63M USD | 0 | -CA$0.36 -0.2 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥23.71 3.3 USD |
-1.37
|
CN¥3.32B 461.54M USD | CN¥1.40M 195.21K USD | CN¥23.60 3.28 USD | CN¥24.08 3.35 USD | CN¥3.32B 461.54M USD | 474.19 | CN¥0.05 0.006 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | CN¥6.49 0.9 USD |
+4.51
|
CN¥3.31B 460.85M USD | CN¥24.33M 3.38M USD | CN¥6.18 0.86 USD | CN¥6.52 0.91 USD | CN¥3.31B 460.85M USD | 0 | -CN¥0.46 -0.06 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.86 0.82 USD |
-1.35
|
MX$7.78B 460.62M USD | MX$829.82K 49.14K USD | MX$13.81 0.82 USD | MX$14.19 0.84 USD | MX$7.78B 460.62M USD | 15.23 | MX$0.91 0.05 USD | |
| bpost NV/SA BPOST.BR | €1.78 1.94 USD |
+0.23
|
€421.00M 460.21M USD | €205.37K 224.5K USD | €1.77 1.93 USD | €1.82 1.99 USD | €421.00M 460.21M USD | 0 | -€1.47 -1.6 USD | |
| DATANG ENVIRO 1272.HK | HK$1.21 0.15 USD |
+0.83
|
HK$3.59B 459.12M USD | HK$48.00K 6.14K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$3.59B 459.12M USD | 7.11 | HK$0.17 0.02 USD | |
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.66 1.34 USD |
-0.51
|
CN¥3.30B 459.04M USD | CN¥7.83M 1.09M USD | CN¥9.52 1.32 USD | CN¥9.73 1.35 USD | CN¥3.30B 459.04M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nel ASA NEL.OL | NOK 2.60 0.25 USD |
-3.06
|
NOK 4.78B 458.43M USD | NOK 5.13M 491.67K USD | NOK 2.55 0.24 USD | NOK 2.74 0.26 USD | NOK 4.78B 458.43M USD | 0 | -NOK 0.26 -0.02 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | CN¥26.48 3.68 USD |
-0.86
|
CN¥3.29B 457.38M USD | CN¥1.04M 144.99K USD | CN¥26.42 3.67 USD | CN¥26.91 3.74 USD | CN¥3.29B 457.38M USD | 17.65 | CN¥1.50 0.21 USD | |
| Chorus Aviation Inc. CHR.TO | CA$24.14 17.91 USD |
+0.17
|
CA$615.02M 456.38M USD | CA$64.36K 47.76K USD | CA$23.98 17.79 USD | CA$24.25 17.99 USD | CA$615.02M 456.38M USD | 0 | -CA$2.73 -2.02 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | CN¥3.06 0.43 USD |
+9.29
|
CN¥3.28B 456.11M USD | CN¥152.61M 21.22M USD | CN¥2.80 0.39 USD | CN¥3.09 0.43 USD | CN¥3.28B 456.11M USD | 0 | -CN¥0.55 -0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | CN¥10.82 1.5 USD |
+1.69
|
CN¥3.28B 455.56M USD | CN¥16.39M 2.28M USD | CN¥10.43 1.45 USD | CN¥10.87 1.51 USD | CN¥3.28B 455.56M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | CN¥12.26 1.7 USD |
+0.66
|
CN¥3.27B 454.78M USD | CN¥2.41M 334.91K USD | CN¥12.05 1.68 USD | CN¥12.45 1.73 USD | CN¥3.27B 454.78M USD | 45.40 | CN¥0.27 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹48.19 0.58 USD |
+0.38
|
₹37.55B 454.32M USD | ₹771.60K 9.34K USD | ₹47.57 0.58 USD | ₹48.94 0.59 USD | ₹37.55B 454.32M USD | 58.06 | ₹0.83 0.01 USD | |
| BlueLinx BXC | $57.73 — |
-0.79
|
$454.05M — | $65.15K — | $56.59 — | $59.21 — | $454.05M — | 33.17 | $1.74 — | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | CN¥13.54 1.88 USD |
-0.66
|
CN¥3.26B 453.97M USD | CN¥5.46M 759.16K USD | CN¥13.38 1.86 USD | CN¥13.67 1.9 USD | CN¥3.26B 453.97M USD | 35.63 | CN¥0.38 0.05 USD | |
| Columbus McKinnon CMCO | $15.80 — |
+2.6
|
$453.91M — | $244.43K — | $15.44 — | $15.87 — | $453.91M — | 121.53 | $0.13 — | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.93 3.74 USD |
+0.67
|
CN¥3.26B 453.72M USD | CN¥3.64M 506.25K USD | CN¥26.51 3.69 USD | CN¥27.30 3.8 USD | CN¥3.26B 453.72M USD | 2693.00 | CN¥0.01 0.001 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | CN¥5.44 0.76 USD |
-0.73
|
CN¥3.26B 453.23M USD | CN¥5.98M 831.07K USD | CN¥5.42 0.75 USD | CN¥5.49 0.76 USD | CN¥3.26B 453.23M USD | 544.00 | CN¥0.01 0.001 USD | |
| Solstad Offshore ASA SOFF.OL | NOK 43.35 4.16 USD |
+0.35
|
NOK 4.72B 453.19M USD | NOK 77.92K 7.47K USD | NOK 42.70 4.1 USD | NOK 44.00 4.22 USD | NOK 4.72B 453.19M USD | 2.65 | NOK 16.34 1.57 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | CN¥7.77 1.08 USD |
+0.39
|
CN¥3.26B 452.59M USD | CN¥5.44M 756.79K USD | CN¥7.68 1.07 USD | CN¥7.80 1.08 USD | CN¥3.26B 452.59M USD | 0 | CN¥0.00 0 USD | |
| Beijing Beetech Inc. 300667.SZ | CN¥15.87 2.21 USD |
+0.06
|
CN¥3.25B 451.55M USD | CN¥3.29M 457.29K USD | CN¥15.69 2.18 USD | CN¥15.98 2.22 USD | CN¥3.25B 451.55M USD | 0 | -CN¥0.74 -0.1 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.86 0.05 USD |
+1.64
|
THB 16.00B 450.17M USD | THB 11.06M 311.08K USD | THB 1.82 0.05 USD | THB 1.87 0.05 USD | THB 16.00B 450.17M USD | 9.30 | THB 0.20 0.005 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | CN¥14.34 1.99 USD |
+0.7
|
CN¥3.24B 450.1M USD | CN¥2.56M 356.6K USD | CN¥14.07 1.96 USD | CN¥14.36 2 USD | CN¥3.24B 450.1M USD | 0 | -CN¥1.81 -0.2 USD | |
| FACC AG FACC.VI | €8.96 9.79 USD |
+0.67
|
€410.28M 448.49M USD | €158.82K 173.61K USD | €8.49 9.28 USD | €9.36 10.23 USD | €410.28M 448.49M USD | 38.95 | €0.23 0.25 USD | |
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi ISKPL.IS | TRY 9.09 0.29 USD |
-0.11
|
TRY 14.28B 448.43M USD | TRY 179.94K 5.65K USD | TRY 9.02 0.28 USD | TRY 9.15 0.29 USD | TRY 14.28B 448.43M USD | 27.13 | TRY 0.34 0.01 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | CN¥10.88 1.51 USD |
+0.37
|
CN¥3.22B 448.39M USD | CN¥6.82M 948.8K USD | CN¥10.69 1.49 USD | CN¥10.97 1.53 USD | CN¥3.22B 448.39M USD | 32.96 | CN¥0.33 0.05 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | CN¥29.80 4.14 USD |
+1.4
|
CN¥3.22B 447.83M USD | CN¥834.34K 116.01K USD | CN¥29.09 4.04 USD | CN¥29.92 4.16 USD | CN¥3.22B 447.83M USD | 0 | -CN¥1.37 -0.1 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥23.27 3.24 USD |
-0.26
|
CN¥3.22B 447.63M USD | CN¥5.65M 785.44K USD | CN¥23.26 3.23 USD | CN¥24.11 3.35 USD | CN¥3.22B 447.63M USD | 0 | -CN¥0.12 -0.01 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | CN¥12.48 1.74 USD |
-0.64
|
CN¥3.22B 447.43M USD | CN¥13.92M 1.94M USD | CN¥12.32 1.71 USD | CN¥12.80 1.78 USD | CN¥3.22B 447.43M USD | 0 | -CN¥0.18 -0.02 USD | |
| Brunel International N.V. BRNL.AS | €8.04 8.79 USD |
+2.03
|
€407.84M 445.83M USD | €74.85K 81.82K USD | €7.84 8.57 USD | €8.05 8.8 USD | €407.84M 445.83M USD | 26.80 | €0.30 0.33 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | CN¥9.54 1.33 USD |
+1.06
|
CN¥3.21B 445.77M USD | CN¥10.73M 1.49M USD | CN¥9.33 1.3 USD | CN¥9.71 1.35 USD | CN¥3.21B 445.77M USD | 43.36 | CN¥0.22 0.03 USD | |
| Civmec Limited P9D.SI | SGD 1.13 0.85 USD |
0
|
SGD 594.01M 445.19M USD | SGD 5.50K 4.12K USD | SGD 1.12 0.84 USD | SGD 1.14 0.85 USD | SGD 594.01M 445.19M USD | 16.14 | SGD 0.07 0.05 USD | |
| Diversified Royalty Corp. DIV.TO | CA$3.53 2.62 USD |
+0.57
|
CA$598.92M 444.43M USD | CA$223.74K 166.03K USD | CA$3.47 2.57 USD | CA$3.54 2.63 USD | CA$598.92M 444.43M USD | 22.06 | CA$0.16 0.12 USD | |
| Calian Group Ltd. CGY.TO | CA$52.76 39.15 USD |
-0.64
|
CA$598.54M 444.15M USD | CA$12.95K 9.61K USD | CA$52.22 38.75 USD | CA$52.95 39.29 USD | CA$598.54M 444.15M USD | 0 | -CA$0.06 -0.04 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | CN¥4.07 0.57 USD |
+1.75
|
CN¥3.19B 443.76M USD | CN¥6.38M 886.59K USD | CN¥3.98 0.55 USD | CN¥4.09 0.57 USD | CN¥3.19B 443.76M USD | 0 | -CN¥0.14 -0.01 USD | |
| Cryoport CYRX | $8.83 — |
-0.23
|
$442.11M — | $396.76K — | $8.71 — | $9.06 — | $442.11M — | 0 | -$1.22 — | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | CN¥8.93 1.24 USD |
+1.02
|
CN¥3.18B 441.84M USD | CN¥4.28M 595.09K USD | CN¥8.78 1.22 USD | CN¥8.95 1.24 USD | CN¥3.18B 441.84M USD | 893.00 | CN¥0.01 0.001 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | CN¥8.69 1.21 USD |
+1.4
|
CN¥3.17B 441.35M USD | CN¥5.79M 805.34K USD | CN¥8.50 1.18 USD | CN¥8.74 1.22 USD | CN¥3.17B 441.35M USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | CN¥19.99 2.78 USD |
+2.2
|
CN¥3.17B 441.16M USD | CN¥7.28M 1.01M USD | CN¥19.20 2.67 USD | CN¥20.47 2.85 USD | CN¥3.17B 441.16M USD | 0 | -CN¥0.53 -0.07 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | CN¥14.37 2 USD |
+1.55
|
CN¥3.17B 440.84M USD | CN¥7.85M 1.09M USD | CN¥14.03 1.95 USD | CN¥14.49 2.01 USD | CN¥3.17B 440.84M USD | 84.52 | CN¥0.17 0.02 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | CN¥26.25 3.65 USD |
+1.23
|
CN¥3.17B 440.55M USD | CN¥1.65M 229.07K USD | CN¥25.72 3.58 USD | CN¥26.29 3.66 USD | CN¥3.17B 440.55M USD | 238.63 | CN¥0.11 0.02 USD | |
| PICO FAR EAST 0752.HK | HK$2.73 0.35 USD |
-0.36
|
HK$3.44B 440.35M USD | HK$66.00K 8.44K USD | HK$2.71 0.35 USD | HK$2.73 0.35 USD | HK$3.44B 440.35M USD | 9.09 | HK$0.30 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | CN¥8.03 1.12 USD |
0
|
CN¥3.15B 438.66M USD | CN¥4.54M 631.18K USD | CN¥7.97 1.11 USD | CN¥8.09 1.12 USD | CN¥3.15B 438.66M USD | 29.74 | CN¥0.27 0.04 USD | |
| Waffer Technology Corporation 6235.TW | NT$69.00 2.19 USD |
+0.73
|
NT$13.79B 438.29M USD | NT$1.33M 42.34K USD | NT$67.10 2.13 USD | NT$69.20 2.2 USD | NT$13.79B 438.29M USD | 25.93 | NT$2.66 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||