Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (131)
- {{country.name}}
- Tất cả các quốc gia
- Đức (131)
XETRA (131)
Công nghiệp (131)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (36)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $245.55 268.42 USD |
-0.59
|
$192.32B 210.23B USD | $683.44K 747.09K USD | $245.05 267.87 USD | $247.7 270.77 USD | $192.32B 210.23B USD | 24.87 | $9.87 10.79 USD | |
| Airbus SE AIR.DE | $213.4 233.28 USD |
+0.38
|
$168.02B 183.66B USD | $171.26K 187.21K USD | $211.7 231.42 USD | $214.6 234.59 USD | $168.02B 183.66B USD | 34.25 | $6.23 6.81 USD | |
| Siemens Energy AG ENR.DE | $107.3 117.29 USD |
+1.13
|
$85.36B 93.31B USD | $1.04M 1.14M USD | $105.65 115.49 USD | $107.85 117.89 USD | $85.36B 93.31B USD | 99.35 | $1.08 1.18 USD | |
| Rheinmetall AG RHM.DE | $1,701.5 1859.97 USD |
-0.21
|
$75.93B 83B USD | $96.87K 105.89K USD | $1,700 1858.33 USD | $1,725.5 1886.2 USD | $75.93B 83B USD | 91.72 | $18.55 20.28 USD | |
| BAE Systems plc BSP.DE | $21.39 23.38 USD |
+1.47
|
$62.71B 68.55B USD | $47.12K 51.51K USD | $21.09 23.05 USD | $21.56 23.57 USD | $62.71B 68.55B USD | 28.90 | $0.74 0.81 USD | |
| Deutsche Post AG DHL.DE | $39.8 43.51 USD |
+0.23
|
$45.06B 49.25B USD | $1.27M 1.39M USD | $39.48 43.16 USD | $39.96 43.68 USD | $45.06B 49.25B USD | 13.49 | $2.95 3.22 USD | |
| Ryanair Holdings plc RY4C.DE | $26.37 28.83 USD |
+2.01
|
$27.82B 30.41B USD | $12.19K 13.32K USD | $25.84 28.25 USD | $26.37 28.83 USD | $27.82B 30.41B USD | 13.80 | $1.91 2.09 USD | |
| Daimler Truck Holding AG DTG.DE | $34.71 37.94 USD |
-0.17
|
$26.42B 28.88B USD | $891K 973.98K USD | $34.62 37.84 USD | $34.91 38.16 USD | $26.42B 28.88B USD | 11.38 | $3.05 3.33 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $124.6 136.2 USD |
+0.73
|
$21.9B 23.94B USD | $10.2K 11.15K USD | $122.7 134.13 USD | $125.1 136.75 USD | $21.9B 23.94B USD | 9.27 | $13.43 14.68 USD | |
| Veolia Environnement SA VVD.DE | $28.65 31.32 USD |
-2.05
|
$21.39B 23.38B USD | $6.22K 6.79K USD | $28.65 31.32 USD | $29.18 31.9 USD | $21.39B 23.38B USD | 18.60 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.DE | $378.1 413.31 USD |
-0.34
|
$20.34B 22.23B USD | $133.49K 145.92K USD | $375.3 410.25 USD | $381 416.48 USD | $20.34B 22.23B USD | 24.39 | $15.5 16.94 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $248.6 271.75 USD |
-1.74
|
$18.71B 20.45B USD | $36.49K 39.88K USD | $248.4 271.53 USD | $253.8 277.44 USD | $18.71B 20.45B USD | 22.82 | $10.89 11.9 USD | |
| Vestas Wind Systems A/S VWSB.DE | $17.74 19.39 USD |
-1.17
|
$17.75B 19.4B USD | $29.13K 31.84K USD | $17.71 19.36 USD | $18.06 19.74 USD | $17.75B 19.4B USD | 23.34 | $0.76 0.83 USD | |
| Traton SE 8TRA.DE | $27.84 30.43 USD |
-0.22
|
$13.92B 15.22B USD | $257K 280.93K USD | $27.46 30.02 USD | $28.1 30.72 USD | $13.92B 15.22B USD | 7.82 | $3.56 3.89 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $62 67.77 USD |
+0.24
|
$10.09B 11.03B USD | $213.97K 233.9K USD | $61.75 67.5 USD | $62.15 67.94 USD | $10.09B 11.03B USD | 25.00 | $2.48 2.71 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.59 8.3 USD |
+1.82
|
$9.1B 9.95B USD | $6.32M 6.91M USD | $7.41 8.1 USD | $7.61 8.32 USD | $9.1B 9.95B USD | 5.58 | $1.36 1.49 USD | |
| KION GROUP AG KGX.DE | $61.5 67.23 USD |
+6.86
|
$8.06B 8.82B USD | $400.54K 437.85K USD | $58.15 63.57 USD | $61.7 67.45 USD | $8.06B 8.82B USD | 34.94 | $1.76 1.92 USD | |
| American Airlines Group Inc. A1G.DE | $11.27 12.32 USD |
-0.39
|
$7.44B 8.13B USD | $3.48K 3.81K USD | $11.02 12.04 USD | $11.33 12.38 USD | $7.44B 8.13B USD | 15.02 | $0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $635.5 694.69 USD |
+1.11
|
$7.23B 7.9B USD | $15.58K 17.03K USD | $626.5 684.85 USD | $636.5 695.78 USD | $7.23B 7.9B USD | 28.48 | $22.31 24.39 USD | |
| Fraport AG FRA.DE | $74.2 81.11 USD |
+0.41
|
$6.86B 7.49B USD | $109.51K 119.71K USD | $73.35 80.18 USD | $74.2 81.11 USD | $6.86B 7.49B USD | 17.33 | $4.28 4.68 USD | |
| Nordex SE NDX1.DE | $25.58 27.96 USD |
-2.22
|
$6.05B 6.61B USD | $794.16K 868.13K USD | $25.24 27.59 USD | $26.36 28.82 USD | $6.05B 6.61B USD | 102.31 | $0.25 0.27 USD | |
| thyssenkrupp AG TKA.DE | $9.08 9.92 USD |
-2.78
|
$5.65B 6.18B USD | $1.66M 1.82M USD | $9.08 9.92 USD | $9.39 10.26 USD | $5.65B 6.18B USD | 0 | -$1.98 -2.1 USD | |
| Aurubis AG NDA.DE | $112.9 123.41 USD |
-1.66
|
$4.93B 5.39B USD | $296.36K 323.96K USD | $112.8 123.31 USD | $115 125.71 USD | $4.93B 5.39B USD | 7.99 | $14.12 15.44 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
+0.32
|
$3.97B 4.34B USD | $17.97K 19.64K USD | $125.8 137.52 USD | $127 138.83 USD | $3.97B 4.34B USD | 13.82 | $9.1 9.95 USD | |
| Bilfinger SE GBF.DE | $93.5 102.21 USD |
-2.25
|
$3.48B 3.8B USD | $70.36K 76.91K USD | $93.5 102.21 USD | $95.9 104.83 USD | $3.48B 3.8B USD | 18.96 | $4.93 5.39 USD | |
| Sixt SE SIX2.DE | $76.2 83.3 USD |
-0.91
|
$3.23B 3.53B USD | $35.38K 38.67K USD | $75.65 82.7 USD | $77.1 84.28 USD | $3.23B 3.53B USD | 12.59 | $6.05 6.61 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.18
|
$3.23B 3.53B USD | $11.67K 12.75K USD | $54.8 59.9 USD | $56 61.22 USD | $3.23B 3.53B USD | 9.10 | $6.05 6.61 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.98 33.87 USD |
-0.32
|
$3.14B 3.44B USD | $67.61K 73.91K USD | $30.88 33.76 USD | $31.48 34.41 USD | $3.14B 3.44B USD | 11.14 | $2.78 3.04 USD | |
| Plug Power Inc. PLUN.DE | $2.27 2.48 USD |
-2.57
|
$2.71B 2.96B USD | $300.34K 328.32K USD | $2.22 2.43 USD | $2.35 2.57 USD | $2.71B 2.96B USD | 0 | -$1.97 -2.1 USD | |
| OHB SE OHB.DE | $99.2 108.44 USD |
+3.98
|
$1.9B 2.08B USD | $6.38K 6.97K USD | $95 103.85 USD | $103.5 113.14 USD | $1.9B 2.08B USD | 330.66 | $0.3 0.33 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Vossloh AG VOS.DE | $79.1 86.47 USD |
+1.02
|
$1.53B 1.67B USD | $35.01K 38.27K USD | $77.2 84.39 USD | $80 87.45 USD | $1.53B 1.67B USD | 26.54 | $2.98 3.26 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.2 22.08 USD |
+0.75
|
$1.4B 1.53B USD | $113.79K 124.39K USD | $19.94 21.8 USD | $20.35 22.25 USD | $1.4B 1.53B USD | 0 | -$0.83 -0.9 USD | |
| Wacker Neuson SE WAC.DE | $18.88 20.64 USD |
-0.32
|
$1.28B 1.4B USD | $22.19K 24.26K USD | $18.78 20.53 USD | $19 20.77 USD | $1.28B 1.4B USD | 29.04 | $0.65 0.71 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $8.59 9.39 USD |
-0.41
|
$1.19B 1.3B USD | $533.37K 583.04K USD | $8.55 9.35 USD | $8.74 9.55 USD | $1.19B 1.3B USD | 47.72 | $0.18 0.2 USD | |
| Befesa S.A. BFSA.DE | $28.7 31.37 USD |
-1.71
|
$1.18B 1.29B USD | $72.45K 79.2K USD | $28.34 30.98 USD | $29.2 31.92 USD | $1.18B 1.29B USD | 13.22 | $2.17 2.37 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.95 2.13 USD |
-0.81
|
$594.06M 649.39M USD | $372.21K 406.87K USD | $1.93 2.11 USD | $1.97 2.15 USD | $594.06M 649.39M USD | 17.74 | $0.11 0.12 USD | |
| INDUS Holding AG INH.DE | $22.45 24.54 USD |
0
|
$558.91M 610.96M USD | $7.16K 7.82K USD | $22.25 24.32 USD | $22.5 24.6 USD | $558.91M 610.96M USD | 11.28 | $1.99 2.18 USD | |
| Stabilus SE STM.DE | $21.75 23.78 USD |
-1.14
|
$543.4M 594.01M USD | $17.64K 19.28K USD | $21.75 23.78 USD | $22.05 24.1 USD | $543.4M 594.01M USD | 10.40 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $26.5 28.97 USD |
-1.56
|
$541.2M 591.6M USD | $30.3K 33.12K USD | $26.42 28.88 USD | $27.08 29.6 USD | $541.2M 591.6M USD | 26.76 | $0.99 1.08 USD | |
| 2G Energy AG 2GB.DE | $29 31.7 USD |
+3.94
|
$520.26M 568.71M USD | $128.17K 140.1K USD | $27.75 30.33 USD | $29.7 32.47 USD | $520.26M 568.71M USD | 21.16 | $1.37 1.5 USD | |
| NORMA Group SE NOEJ.DE | $14.06 15.37 USD |
0
|
$447.99M 489.71M USD | $44.54K 48.69K USD | $14.04 15.35 USD | $14.3 15.63 USD | $447.99M 489.71M USD | 468.66 | $0.03 0.03 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $5.15 5.63 USD |
-0.96
|
$355.23M 388.31M USD | $69.02K 75.44K USD | $4.88 5.33 USD | $5.18 5.66 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
| TAKKT AG TTK.DE | $4.5 4.92 USD |
-0.11
|
$288.11M 314.95M USD | $24.86K 27.18K USD | $4.47 4.88 USD | $4.61 5.03 USD | $288.11M 314.95M USD | 0 | -$0.87 -0.9 USD | |
| Amadeus FiRe AG AAD.DE | $52.7 57.61 USD |
+1.35
|
$286.27M 312.94M USD | $6.49K 7.1K USD | $51.5 56.3 USD | $53.7 58.7 USD | $286.27M 312.94M USD | 17.16 | $3.07 3.36 USD | |
| SFC Energy AG F3C.DE | $15.8 17.27 USD |
-0.5
|
$274.63M 300.21M USD | $29.97K 32.76K USD | $15.8 17.27 USD | $16.1 17.6 USD | $274.63M 300.21M USD | 71.81 | $0.22 0.24 USD | |
| technotrans SE TTR1.DE | $35.6 38.92 USD |
+0.85
|
$245.91M 268.82M USD | $6.83K 7.46K USD | $34.8 38.04 USD | $35.7 39.02 USD | $245.91M 268.82M USD | 24.21 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $6.9 7.54 USD |
-1.15
|
$234.48M 256.32M USD | $2.18K 2.39K USD | $6.9 7.54 USD | $6.94 7.59 USD | $234.48M 256.32M USD | 4.36 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.3 14.54 USD |
+0.15
|
$219.78M 240.25M USD | $4.17K 4.56K USD | $13.16 14.39 USD | $13.4 14.65 USD | $219.78M 240.25M USD | 0 | -$3.11 -3.3 USD | |
| Aumann AG AAG.DE | $12.58 13.75 USD |
+4.31
|
$180.46M 197.27M USD | $5.88K 6.42K USD | $12.06 13.18 USD | $12.58 13.75 USD | $180.46M 197.27M USD | 9.60 | $1.31 1.43 USD | |
| Gesco SE GSC1.DE | $15.9 17.38 USD |
-0.93
|
$172.29M 188.34M USD | $671 733.49 USD | $15.85 17.33 USD | $15.9 17.38 USD | $172.29M 188.34M USD | 23.73 | $0.67 0.73 USD | |
| LPKF Laser & Electronics SE LPK.DE | $6.6 7.21 USD |
-5.58
|
$161.68M 176.74M USD | $58.95K 64.44K USD | $6.6 7.21 USD | $6.96 7.61 USD | $161.68M 176.74M USD | 0 | -$0.02 -0.02 USD | |
| Ringmetall SE HP3A.DE | $2.94 3.21 USD |
+0.68
|
$85.46M 93.42M USD | $6.79K 7.42K USD | $2.88 3.15 USD | $3 3.28 USD | $85.46M 93.42M USD | 12.25 | $0.24 0.26 USD | |
| 3U Holding AG UUU.DE | $1.47 1.6 USD |
+0.69
|
$53.94M 58.96M USD | $25.05K 27.38K USD | $1.42 1.55 USD | $1.48 1.62 USD | $53.94M 58.96M USD | 0 | -$0.08 -0.08 USD | |
| Enapter AG H2O.DE | $1.64 1.79 USD |
-5.2
|
$52.09M 56.94M USD | $10.5K 11.47K USD | $1.64 1.79 USD | $1.73 1.89 USD | $52.09M 56.94M USD | 0 | -$0.93 -1.01 USD | |
| Hoenle AG HNL.DE | $7.54 8.24 USD |
-3.58
|
$45.71M 49.96M USD | $2.41K 2.63K USD | $7.54 8.24 USD | $8.02 8.77 USD | $45.71M 49.96M USD | 0 | -$2.19 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.64 1.79 USD |
0
|
$14.59M 15.95M USD | $10.17K 11.11K USD | $1.61 1.75 USD | $1.69 1.85 USD | $14.59M 15.95M USD | 0 | -$0.83 -0.9 USD | |
| LION E-Mobility AG LMIA.DE | $1.11 1.21 USD |
0
|
$13.74M 15.02M USD | $1.4K 1.53K USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.74M 15.02M USD | 0 | -$0.53 -0.5 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $2.27 2.48 USD |
-2.99
|
$4.67M 5.11M USD | $191 208.79 USD | $2.22 2.43 USD | $2.27 2.48 USD | $4.67M 5.11M USD | 0 | -$0.3 -0.3 USD | |
| Caterpillar Inc. CAT1.DE | $500 546.57 USD |
-0.99
|
$234.24B 256.06B USD | $1.1K 1.2K USD | $499 545.47 USD | $509 556.41 USD | $234.24B 256.06B USD | 29.67 | $16.85 18.42 USD | |
| Schneider Electric S.E. SND.DE | $245.95 268.86 USD |
-1.17
|
$140.19B 153.25B USD | $4.9K 5.36K USD | $244.75 267.54 USD | $249 272.19 USD | $140.19B 153.25B USD | 30.59 | $8.04 8.79 USD | |
| The Boeing Company BCO.DE | $174.06 190.27 USD |
-1.11
|
$132.3B 144.62B USD | $15.21K 16.62K USD | $172.7 188.78 USD | $175.52 191.87 USD | $132.3B 144.62B USD | 0 | -$11.83 -12.9 USD | |
| Honeywell International Inc. ALD.DE | $174 190.21 USD |
-0.7
|
$110.47B 120.76B USD | $428 467.86 USD | $172.22 188.26 USD | $174 190.21 USD | $110.47B 120.76B USD | 21.21 | $8.2 8.96 USD | |
| Deere & Company DCO.DE | $399.9 437.14 USD |
-2.25
|
$108.1B 118.17B USD | $118 128.99 USD | $399.15 436.32 USD | $402.5 439.99 USD | $108.1B 118.17B USD | 24.14 | $16.56 18.1 USD | |
| Lockheed Martin Corporation LOM.DE | $423.65 463.11 USD |
-0.35
|
$98.36B 107.52B USD | $467 510.49 USD | $421.05 460.26 USD | $425.75 465.4 USD | $98.36B 107.52B USD | 27.31 | $15.51 16.95 USD | |
| Parker-Hannifin Corporation PAR.DE | $671.8 734.37 USD |
-0.33
|
$85.01B 92.93B USD | $286 312.64 USD | $670 732.4 USD | $676.6 739.62 USD | $85.01B 92.93B USD | 28.64 | $23.45 25.63 USD | |
| General Dynamics Corporation GDX.DE | $296.5 324.11 USD |
-1.38
|
$80.51B 88.01B USD | $97 106.03 USD | $296.45 324.06 USD | $299.7 327.61 USD | $80.51B 88.01B USD | 22.22 | $13.34 14.58 USD | |
| 3M Company MMM.DE | $144.68 158.15 USD |
-0.26
|
$76.86B 84.02B USD | $707 772.85 USD | $141.34 154.5 USD | $144.78 158.26 USD | $76.86B 84.02B USD | 26.64 | $5.43 5.94 USD | |
| Northrop Grumman Corporation NTH.DE | $503.2 550.07 USD |
-0.98
|
$71.96B 78.66B USD | $16 17.49 USD | $499.6 546.13 USD | $503.2 550.07 USD | $71.96B 78.66B USD | 20.96 | $24 26.24 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.6 231.31 USD |
-0.19
|
$61.39B 67.1B USD | $87 95.1 USD | $210.7 230.32 USD | $211.9 231.64 USD | $61.39B 67.1B USD | 23.74 | $8.91 9.74 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $221.1 241.69 USD |
+1.56
|
$52.17B 57.03B USD | $4 4.37 USD | $219 239.4 USD | $221.1 241.69 USD | $52.17B 57.03B USD | 14.98 | $14.75 16.12 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $84.08 91.91 USD |
-4.74
|
$41.69B 45.57B USD | $3.39K 3.7K USD | $83.56 91.34 USD | $85 92.92 USD | $41.69B 45.57B USD | 14.96 | $5.62 6.14 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $0 1950.7 USD |
0
|
$26.61B 29.09B USD | $21 22.96 USD | $1,784.5 1950.7 USD | $1,797 1964.36 USD | $26.61B 29.09B USD | 4.72 | $377.6 412.77 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $81.69 89.3 USD |
-1.01
|
$26.45B 28.91B USD | $727 794.71 USD | $80.5 88 USD | $82.04 89.68 USD | $26.45B 28.91B USD | 9.46 | $8.63 9.43 USD | |
| Wolters Kluwer N.V. WOSB.DE | $106.3 116.2 USD |
+0.57
|
$24.24B 26.5B USD | $456 498.47 USD | $105.35 115.16 USD | $106.8 116.75 USD | $24.24B 26.5B USD | 22.33 | $4.76 5.2 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $21.68 23.7 USD |
-0.37
|
$10.06B 11B USD | $584 638.39 USD | $21.68 23.7 USD | $21.81 23.84 USD | $10.06B 11B USD | 69.93 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $65.3 71.38 USD |
-0.31
|
$6.4B 7B USD | $2.18K 2.38K USD | $64.85 70.89 USD | $65.85 71.98 USD | $6.4B 7B USD | 14.04 | $4.65 5.08 USD | |
| Nexans S.A. NXS.DE | $122 133.36 USD |
+0.41
|
$5.34B 5.83B USD | $1 1.09 USD | $122 133.36 USD | $122.6 134.02 USD | $5.34B 5.83B USD | 11.46 | $10.64 11.63 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.6 50.94 USD |
+0.22
|
$3.67B 4.01B USD | $2.01K 2.2K USD | $46.5 50.83 USD | $47 51.38 USD | $3.67B 4.01B USD | 29.12 | $1.6 1.75 USD | |
| KSB SE & Co. KGaA KSB.DE | $935 1022.08 USD |
+2.19
|
$1.61B 1.76B USD | $1.23K 1.34K USD | $910 994.75 USD | $935 1022.08 USD | $1.61B 1.76B USD | 13.94 | $67.04 73.28 USD | |
| KSB SE & Co. KGaA KSB3.DE | $900 983.82 USD |
+1.12
|
$1.61B 1.76B USD | $465 508.31 USD | $888 970.7 USD | $900 983.82 USD | $1.61B 1.76B USD | 13.42 | $67.05 73.29 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $21 22.96 USD |
0
|
$1.58B 1.73B USD | $1.76K 1.92K USD | $20.9 22.85 USD | $21.1 23.07 USD | $1.58B 1.73B USD | 42.00 | $0.5 0.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $156 170.53 USD |
+0.13
|
$1.54B 1.68B USD | $2.32K 2.53K USD | $155.6 170.09 USD | $156.4 170.97 USD | $1.54B 1.68B USD | 49.05 | $3.18 3.48 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $27.55 30.12 USD |
-1.43
|
$1.1B 1.2B USD | $2.17K 2.38K USD | $27.25 29.79 USD | $27.85 30.44 USD | $1.1B 1.2B USD | 11.47 | $2.4 2.62 USD | |
| MBB SE MBB.DE | $190.4 208.13 USD |
-0.83
|
$1.02B 1.11B USD | $1.97K 2.15K USD | $190.2 207.91 USD | $194.2 212.29 USD | $1.02B 1.11B USD | 26.26 | $7.25 7.93 USD | |
| Sto SE & Co. KGaA STO3.DE | $119.2 130.3 USD |
-0.83
|
$765.98M 837.32M USD | $901 984.91 USD | $119 130.08 USD | $120.6 131.83 USD | $765.98M 837.32M USD | 22.92 | $5.2 5.68 USD | |
| Logwin AG TGHN.DE | $242 264.54 USD |
-0.82
|
$696.77M 761.66M USD | $127 138.83 USD | $242 264.54 USD | $242 264.54 USD | $696.77M 761.66M USD | 11.08 | $21.84 23.87 USD | |
| WashTec AG WSU.DE | $41.3 45.15 USD |
+0.73
|
$552.69M 604.16M USD | $2.26K 2.47K USD | $41 44.82 USD | $41.3 45.15 USD | $552.69M 604.16M USD | 17.50 | $2.36 2.58 USD | |
| Rosenbauer International AG ROI.DE | $47.6 52.03 USD |
0
|
$485.52M 530.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.52M 530.74M USD | 0 | $0 0 USD | |
| Nikola Corporation 8NI.DE | $10.47 11.45 USD |
0
|
$473.57M 517.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.57M 517.68M USD | 0 | $0 0 USD | |
| FACC AG 1FC.DE | $9.47 10.35 USD |
0
|
$433.63M 474.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.63M 474.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $14 15.3 USD |
+4.09
|
$355.23M 388.31M USD | $350 382.6 USD | $14 15.3 USD | $14 15.3 USD | $355.23M 388.31M USD | 0 | -$15.52 -16.9 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}