Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (138)
- {{country.name}}
- Tất cả các quốc gia
- Đức (138)
XETRA (138)
Công nghiệp (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (16)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (1)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (7)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (37)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (8)
- Đường ray (6)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (4)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
+3.11
|
€208.84B 241.07B USD | €875.24K 1.01M USD | €269.40 310.98 USD | €273.95 316.23 USD | €208.84B 241.07B USD | 28.31 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€196.48 226.8 USD |
-0.41
|
€154.67B 178.55B USD | €317.51K 366.51K USD | €194.04 223.99 USD | €200.05 230.92 USD | €154.67B 178.55B USD | 31.03 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.86 19.46 USD |
+3.16
|
€139.73B 161.3B USD | €71.44K 82.46K USD | €16.64 19.21 USD | €16.91 19.52 USD | €139.73B 161.3B USD | 21.07 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.24 180.35 USD |
+2.86
|
€132.94B 153.45B USD | €1.69M 1.95M USD | €153.94 177.7 USD | €158.64 183.12 USD | €132.94B 153.45B USD | 61.51 | €2.54 2.93 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.67 25.01 USD |
-3.73
|
€63.54B 73.35B USD | €103.77K 119.79K USD | €21.67 25.01 USD | €22.71 26.21 USD | €63.54B 73.35B USD | 27.43 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.72 65.47 USD |
+2.64
|
€63.48B 73.28B USD | €2.17M 2.5M USD | €55.36 63.9 USD | €56.72 65.47 USD | €63.48B 73.28B USD | 18.35 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
-1.13
|
€48.81B 56.34B USD | €749.00 864.6 USD | €27.86 32.16 USD | €28.08 32.41 USD | €48.81B 56.34B USD | 21.46 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,013.20 1169.57 USD |
-4.31
|
€47.16B 54.43B USD | €263.59K 304.27K USD | €1,009.20 1164.95 USD | €1,079.00 1245.53 USD | €47.16B 54.43B USD | 44.71 | €22.66 26.16 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€466.20 538.15 USD |
+2.46
|
€35.08B 40.49B USD | €43.29K 49.98K USD | €461.20 532.38 USD | €472.80 545.77 USD | €35.08B 40.49B USD | 43.61 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.85 48.31 USD |
-1.25
|
€31.99B 36.92B USD | €1.26M 1.45M USD | €41.51 47.92 USD | €42.80 49.41 USD | €31.99B 36.92B USD | 26.65 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.90 31.05 USD |
0
|
€27.95B 32.26B USD | €27.98K 32.29K USD | €26.01 30.02 USD | €26.90 31.05 USD | €27.95B 32.26B USD | 13.18 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.48 6.33 USD |
+3.04
|
€24.24B 27.98B USD | €40.10K 46.29K USD | €5.36 6.18 USD | €5.48 6.33 USD | €24.24B 27.98B USD | 7.61 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.20 27.93 USD |
+3.6
|
€23.74B 27.4B USD | €14.21K 16.41K USD | €23.55 27.18 USD | €24.20 27.93 USD | €23.74B 27.4B USD | 28.47 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.50 135.63 USD |
+0.26
|
€20.65B 23.84B USD | €19.66K 22.7K USD | €115.00 132.75 USD | €118.70 137.02 USD | €20.65B 23.84B USD | 82.74 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.00 417.87 USD |
+1.89
|
€19.49B 22.49B USD | €121.40K 140.14K USD | €354.00 408.63 USD | €364.60 420.87 USD | €19.49B 22.49B USD | 19.58 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.06 39.32 USD |
+0.06
|
€17.03B 19.66B USD | €104.25K 120.34K USD | €33.74 38.95 USD | €34.50 39.82 USD | €17.03B 19.66B USD | 13.04 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.38 10.83 USD |
+1.45
|
€11.28B 13.02B USD | €4.27M 4.93M USD | €9.16 10.58 USD | €9.52 10.99 USD | €11.28B 13.02B USD | 7.21 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.46 49.01 USD |
+4.79
|
€10.06B 11.61B USD | €676.47K 780.87K USD | €41.50 47.9 USD | €43.54 50.26 USD | €10.06B 11.61B USD | 32.16 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.82 17.11 USD |
+4.41
|
€9.80B 11.32B USD | €11.11K 12.82K USD | €14.39 16.62 USD | €14.94 17.24 USD | €9.80B 11.32B USD | 54.90 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
+0.17
|
€9.73B 11.23B USD | €264.75K 305.61K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.22 85.67 USD |
-5.67
|
€8.57B 9.9B USD | €462.95K 534.4K USD | €73.84 85.24 USD | €79.54 91.82 USD | €8.57B 9.9B USD | 85.31 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€168.90 194.97 USD |
+3.49
|
€7.37B 8.51B USD | €76.43K 88.23K USD | €165.50 191.04 USD | €169.50 195.66 USD | €7.37B 8.51B USD | 8.00 | €21.09 24.34 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.67 18.09 USD |
+0.8
|
€7.25B 8.37B USD | €10.77K 12.43K USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.50 735.89 USD |
+1.35
|
€7.25B 8.37B USD | €7.06K 8.15K USD | €628.50 725.5 USD | €643.00 742.24 USD | €7.25B 8.37B USD | 28.30 | €22.52 26 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.28 13.02 USD |
-2
|
€7.02B 8.1B USD | €1.42M 1.63M USD | €11.13 12.85 USD | €11.80 13.62 USD | €7.02B 8.1B USD | 1127.50 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€69.65 80.4 USD |
-0.85
|
€6.44B 7.43B USD | €109.52K 126.42K USD | €69.25 79.94 USD | €71.35 82.36 USD | €6.44B 7.43B USD | 14.94 | €4.66 5.38 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.76 47.05 USD |
-0.78
|
€5.34B 6.17B USD | €274.91K 317.33K USD | €40.76 47.05 USD | €42.60 49.17 USD | €5.34B 6.17B USD | 14.55 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€271.00 312.82 USD |
-2.87
|
€5.28B 6.09B USD | €22.57K 26.05K USD | €267.50 308.78 USD | €288.00 332.45 USD | €5.28B 6.09B USD | 94.42 | €2.87 3.31 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.97 8.05 USD |
+0.06
|
€5.21B 6.02B USD | €114.02K 131.62K USD | €6.88 7.94 USD | €7.02 8.11 USD | €5.21B 6.02B USD | 11.06 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.02 23.11 USD |
+0.6
|
€4.82B 5.56B USD | €545.00 629.11 USD | €19.94 23.02 USD | €20.08 23.18 USD | €4.82B 5.56B USD | 12.59 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
+0.94
|
€3.40B 3.92B USD | €38.31K 44.22K USD | €106.60 123.05 USD | €109.80 126.75 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.95 78.44 USD |
+1.57
|
€3.19B 3.68B USD | €26.00K 30.01K USD | €66.40 76.65 USD | €68.15 78.67 USD | €3.19B 3.68B USD | 10.65 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.00 95.81 USD |
+0.55
|
€3.07B 3.54B USD | €54.88K 63.35K USD | €82.95 95.75 USD | €84.10 97.08 USD | €3.07B 3.54B USD | 17.11 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.08 2.4 USD |
-2.48
|
€2.91B 3.35B USD | €244.30K 282.01K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.91B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.70 67.76 USD |
+1.73
|
€2.76B 3.18B USD | €21.48K 24.8K USD | €56.70 65.45 USD | €59.30 68.45 USD | €2.76B 3.18B USD | 9.20 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.74 27.4 USD |
+1.02
|
€2.42B 2.8B USD | €96.36K 111.23K USD | €23.40 27.01 USD | €23.88 27.57 USD | €2.42B 2.8B USD | 23.50 | €1.01 1.17 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.29 10.72 USD |
+5.99
|
€1.42B 1.64B USD | €2.47M 2.85M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.30 76.53 USD |
0
|
€1.33B 1.53B USD | €25.94K 29.94K USD | €66.25 76.47 USD | €68.15 78.67 USD | €1.33B 1.53B USD | 14.07 | €4.71 5.44 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.10 77.46 USD |
+1.9
|
€1.30B 1.5B USD | €16.48K 19.02K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.30B 1.5B USD | 28.19 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.04 21.98 USD |
+0.63
|
€1.30B 1.49B USD | €28.25K 32.61K USD | €18.78 21.68 USD | €19.20 22.16 USD | €1.30B 1.49B USD | 12.77 | €1.49 1.72 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.20 36.02 USD |
+0.48
|
€1.25B 1.44B USD | €48.01K 55.42K USD | €30.75 35.5 USD | €31.95 36.88 USD | €1.25B 1.44B USD | 15.14 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.50 20.2 USD |
+0.81
|
€1.21B 1.4B USD | €61.21K 70.66K USD | €17.32 19.99 USD | €17.92 20.69 USD | €1.21B 1.4B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.30 74.22 USD |
+3.13
|
€1.15B 1.33B USD | €44.85K 51.78K USD | €63.90 73.76 USD | €66.30 76.53 USD | €1.15B 1.33B USD | 46.59 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.37 1.58 USD |
+3.1
|
€942.13M 1.09B USD | €164.22K 189.56K USD | €1.35 1.55 USD | €1.43 1.64 USD | €942.13M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.44 44.37 USD |
+4.8
|
€785.04M 906.2M USD | €56.29K 64.98K USD | €36.70 42.36 USD | €39.16 45.2 USD | €785.04M 906.2M USD | 384.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.60 29.55 USD |
+0.99
|
€684.80M 790.49M USD | €25.83K 29.81K USD | €25.15 29.03 USD | €25.65 29.61 USD | €684.80M 790.49M USD | 9.20 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.84 20.59 USD |
+0.9
|
€511.60M 590.55M USD | €71.19K 82.18K USD | €17.56 20.27 USD | €18.20 21.01 USD | €511.60M 590.55M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
+0.27
|
€503.26M 580.93M USD | €4.55K 5.25K USD | €37.30 43.06 USD | €38.00 43.86 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.75 20.49 USD |
+6.93
|
€434.81M 501.92M USD | €242.41K 279.82K USD | €17.05 19.68 USD | €17.85 20.6 USD | €434.81M 501.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.66
|
€415.72M 479.88M USD | €625.26K 721.76K USD | €1.36 1.57 USD | €1.39 1.6 USD | €415.72M 479.88M USD | 27.32 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.32 17.68 USD |
+0.52
|
€378.40M 436.8M USD | €25.61K 29.56K USD | €15.12 17.45 USD | €15.42 17.8 USD | €378.40M 436.8M USD | 25.11 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.60 22.62 USD |
-0.61
|
€341.00M 393.63M USD | €50.33K 58.09K USD | €19.60 22.62 USD | €20.40 23.55 USD | €341.00M 393.63M USD | 0 | -€0.06 -0.06 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
+2.98
|
€203.09M 234.43M USD | €4.63K 5.34K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€176.96M 204.28M USD | €6.25K 7.22K USD | €13.70 15.81 USD | €14.05 16.22 USD | €176.96M 204.28M USD | 12.92 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.64 3.05 USD |
-1.12
|
€169.35M 195.49M USD | €26.41K 30.49K USD | €2.61 3.01 USD | €2.68 3.09 USD | €169.35M 195.49M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.29 2.64 USD |
-0.87
|
€146.65M 169.28M USD | €3.25K 3.76K USD | €2.25 2.6 USD | €2.32 2.68 USD | €146.65M 169.28M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €5.43K 6.27K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.14 22.09 USD |
-5.71
|
€103.97M 120.02M USD | €7.49K 8.64K USD | €19.14 22.09 USD | €20.65 23.84 USD | €103.97M 120.02M USD | 0 | -€0.78 -0.9 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €26.00 30.01 USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.72 10.07 USD |
-0.46
|
€77.58M 89.55M USD | €53.81K 62.12K USD | €8.40 9.7 USD | €9.06 10.46 USD | €77.58M 89.55M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €230.00 265.5 USD | €1.07 1.24 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
-7.44
|
€41.51M 47.92M USD | €6.29K 7.25K USD | €2.24 2.59 USD | €2.46 2.84 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
+2.13
|
€39.00M 45.01M USD | €28.96K 33.43K USD | €1.18 1.36 USD | €1.28 1.48 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.56 4.1 USD |
-2.34
|
€32.78M 37.84M USD | €4.18K 4.82K USD | €3.50 4.04 USD | €3.64 4.2 USD | €32.78M 37.84M USD | 1.37 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
-0.5
|
€20.86M 24.08M USD | €460.00 530.99 USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€838.40 967.79 USD |
+2.69
|
€386.16B 445.76B USD | €819.00 945.4 USD | €831.80 960.18 USD | €860.60 993.42 USD | €386.16B 445.76B USD | 47.55 | €17.63 20.35 USD | ||
|
General Electric Company
GCP.DE
DE
|
€315.10 363.73 USD |
+1.19
|
€334.90B 386.58B USD | €391.00 451.34 USD | €311.55 359.63 USD | €317.00 365.92 USD | €334.90B 386.58B USD | 44.56 | €7.07 8.16 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€170.30 196.58 USD |
-1.45
|
€229.34B 264.74B USD | €523.00 603.72 USD | €169.45 195.6 USD | €171.20 197.62 USD | €229.34B 264.74B USD | 36.38 | €4.68 5.4 USD | ||
The Boeing Company
BCO.DE
DE
|
€195.30 225.44 USD |
-0.38
|
€153.96B 177.72B USD | €775.00 894.61 USD | €195.20 225.33 USD | €197.40 227.87 USD | €153.96B 177.72B USD | 87.97 | €2.22 2.56 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€269.75 311.38 USD |
+2.24
|
€151.68B 175.09B USD | €3.77K 4.35K USD | €267.50 308.78 USD | €271.55 313.46 USD | €151.68B 175.09B USD | 33.84 | €7.97 9.2 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€247.60 285.81 USD |
+0.41
|
€147.00B 169.69B USD | €2.00 2.31 USD | €247.60 285.81 USD | €247.70 285.93 USD | €147.00B 169.69B USD | 23.18 | €10.68 12.33 USD | ||
Deere & Company
DCO.DE
DE
|
€524.60 605.56 USD |
+0.31
|
€141.70B 163.57B USD | €36.00 41.56 USD | €520.20 600.48 USD | €528.00 609.49 USD | €141.70B 163.57B USD | 33.88 | €15.48 17.87 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€340.00 392.47 USD |
+1.1
|
€141.13B 162.91B USD | €274.00 316.29 USD | €335.00 386.7 USD | €340.00 392.47 USD | €141.13B 162.91B USD | 19.79 | €17.18 19.83 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€833.60 962.25 USD |
+1.29
|
€105.11B 121.33B USD | €35.00 40.4 USD | €826.20 953.71 USD | €834.40 963.18 USD | €105.11B 121.33B USD | 35.05 | €23.78 27.45 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€454.60 524.76 USD |
-2.15
|
€104.81B 120.99B USD | €377.00 435.18 USD | €453.20 523.14 USD | €462.50 533.88 USD | €104.81B 120.99B USD | 25.08 | €18.12 20.92 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€241.00 278.19 USD |
+1.6
|
€96.43B 111.31B USD | €43.00 49.64 USD | €240.50 277.62 USD | €241.80 279.12 USD | €96.43B 111.31B USD | 63.42 | €3.80 4.39 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€325.50 375.74 USD |
-0.31
|
€88.03B 101.61B USD | €152.00 175.46 USD | €325.50 375.74 USD | €325.50 375.74 USD | €88.03B 101.61B USD | 23.35 | €13.94 16.09 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€98.50 113.7 USD |
+2.58
|
€83.73B 96.65B USD | €683.00 788.41 USD | €95.86 110.65 USD | €98.50 113.7 USD | €83.73B 96.65B USD | 18.13 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€204.00 235.48 USD |
-1.88
|
€81.92B 94.56B USD | €911.00 1.05K USD | €202.00 233.18 USD | €206.10 237.91 USD | €81.92B 94.56B USD | 33.60 | €6.07 7.01 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€43.17 49.83 USD |
+2.17
|
€80.22B 92.6B USD | €228.00 263.19 USD | €42.76 49.35 USD | €43.17 49.83 USD | €80.22B 92.6B USD | 30.18 | €1.43 1.65 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€578.80 668.13 USD |
+0.03
|
€79.87B 92.19B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €79.87B 92.19B USD | 34.67 | €16.69 19.27 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€122.85 141.81 USD |
+0.82
|
€74.95B 86.52B USD | €1.00 1.15 USD | €122.85 141.81 USD | €122.85 141.81 USD | €74.95B 86.52B USD | 42.65 | €2.88 3.32 USD | ||
3M Company
MMM.DE
DE
|
€136.55 157.62 USD |
+1.26
|
€73.01B 84.27B USD | €232.00 267.81 USD | €136.35 157.39 USD | €137.10 158.26 USD | €73.01B 84.27B USD | 29.94 | €4.56 5.26 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€121.55 140.31 USD |
+3.01
|
€68.08B 78.59B USD | €59.00 68.11 USD | €119.90 138.4 USD | €121.55 140.31 USD | €68.08B 78.59B USD | 32.07 | €3.79 4.37 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€232.70 268.61 USD |
+0.13
|
€66.95B 77.28B USD | €17.00 19.62 USD | €232.70 268.61 USD | €232.70 268.61 USD | €66.95B 77.28B USD | 24.59 | €9.46 10.92 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.00 322.06 USD |
+3.26
|
€66.57B 76.85B USD | €4.00 4.62 USD | €272.70 314.79 USD | €279.00 322.06 USD | €66.57B 76.85B USD | 17.12 | €16.29 18.8 USD | ||
|
Vinci SA
SQU.DE
DE
|
€119.40 137.83 USD |
+0.84
|
€66.13B 76.33B USD | €6.01K 6.94K USD | €117.90 136.1 USD | €119.40 137.83 USD | €66.13B 76.33B USD | 13.78 | €8.66 10 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€464.40 536.07 USD |
-2.64
|
€65.96B 76.14B USD | €55.00 63.49 USD | €464.40 536.07 USD | €480.30 554.43 USD | €65.96B 76.14B USD | 16.58 | €28.00 32.32 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€951.80 1098.7 USD |
+2.96
|
€59.63B 68.83B USD | €1.00 1.15 USD | €942.00 1087.38 USD | €951.80 1098.7 USD | €59.63B 68.83B USD | 27.67 | €34.39 39.7 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€107.56 124.16 USD |
+0.77
|
€56.61B 65.34B USD | €2.00 2.31 USD | €107.56 124.16 USD | €107.56 124.16 USD | €56.61B 65.34B USD | 26.36 | €4.08 4.71 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€77.57 89.54 USD |
+3.43
|
€50.96B 58.83B USD | €229.00 264.34 USD | €76.61 88.43 USD | €77.57 89.54 USD | €50.96B 58.83B USD | 12.88 | €6.02 6.95 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€59.38 68.54 USD |
+2.59
|
€49.32B 56.93B USD | €150.00 173.15 USD | €59.10 68.22 USD | €59.40 68.57 USD | €49.32B 56.93B USD | 44.98 | €1.32 1.52 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€254.00 293.2 USD |
-0.7
|
€47.32B 54.62B USD | €1.00 1.15 USD | €253.60 292.74 USD | €254.00 293.2 USD | €47.32B 54.62B USD | 31.43 | €8.08 9.33 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.57 46.83 USD |
-0.38
|
€46.58B 53.76B USD | €228.00 263.19 USD | €40.39 46.62 USD | €40.99 47.31 USD | €46.58B 53.76B USD | 40.97 | €0.99 1.14 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€412.20 475.82 USD |
+2.36
|
€45.87B 52.95B USD | €3.00 3.46 USD | €409.80 473.05 USD | €412.20 475.82 USD | €45.87B 52.95B USD | 48.72 | €8.46 9.77 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€112.50 129.86 USD |
+4.65
|
€36.51B 42.15B USD | €28.00 32.32 USD | €112.50 129.86 USD | €112.50 129.86 USD | €36.51B 42.15B USD | 11.46 | €9.81 11.32 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€74.44 85.93 USD |
-0.93
|
€36.47B 42.1B USD | €2.96K 3.42K USD | €74.28 85.74 USD | €75.68 87.36 USD | €36.47B 42.1B USD | 12.87 | €5.78 6.67 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,140.00 2470.28 USD |
-2.82
|
€30.98B 35.76B USD | €78.00 90.04 USD | €2,140.00 2470.28 USD | €2,219.00 2561.47 USD | €30.98B 35.76B USD | 22.54 | €94.91 109.56 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,090.00 2412.56 USD |
+0.1
|
€30.26B 34.93B USD | €29.00 33.48 USD | €2,090.00 2412.56 USD | €2,140.00 2470.28 USD | €30.26B 34.93B USD | 22.04 | €94.80 109.43 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}