Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (130)
XETRA (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (36)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $214.85 234.86 USD |
+0.59
|
$168.27B 183.95B USD | $790.83K 864.48K USD | $212.8 232.62 USD | $216.1 236.23 USD | $168.27B 183.95B USD | 21.81 | $9.85 10.77 USD | |
| Airbus SE AIR.DE | $176 192.39 USD |
+2.56
|
$138.57B 151.48B USD | $268.7K 293.73K USD | $171.6 187.58 USD | $176 192.39 USD | $138.57B 151.48B USD | 31.37 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $173.42 189.57 USD |
+0.88
|
$130.76B 142.94B USD | $8.21K 8.98K USD | $170.1 185.94 USD | $174.52 190.77 USD | $130.76B 142.94B USD | 0 | -$15.47 -16.9 USD | |
| Rheinmetall AG RHM.DE | $1,864.5 2038.15 USD |
+7.28
|
$83.2B 90.95B USD | $454.81K 497.17K USD | $1,737.5 1899.32 USD | $1,864.5 2038.15 USD | $83.2B 90.95B USD | 100.24 | $18.6 20.33 USD | |
| Siemens Energy AG ENR.DE | $92.9 101.55 USD |
+0.54
|
$73.91B 80.79B USD | $1.99M 2.17M USD | $92.66 101.29 USD | $94.88 103.72 USD | $73.91B 80.79B USD | 442.38 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.37 24.45 USD |
+4.34
|
$65.58B 71.69B USD | $621.31K 679.18K USD | $21.52 23.52 USD | $22.37 24.45 USD | $65.58B 71.69B USD | 29.82 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.DE | $38.12 41.67 USD |
+0.05
|
$29.53B 32.28B USD | $768.77K 840.37K USD | $37.81 41.33 USD | $38.54 42.13 USD | $29.53B 32.28B USD | 10.50 | $3.63 3.97 USD | |
| Ryanair Holdings plc RY4C.DE | $23.68 25.89 USD |
+2.33
|
$25.92B 28.33B USD | $3.92K 4.29K USD | $23.66 25.86 USD | $23.98 26.21 USD | $25.92B 28.33B USD | 16.21 | $1.46 1.6 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $126.9 138.72 USD |
-0.55
|
$22.3B 24.38B USD | $16.11K 17.61K USD | $126.4 138.17 USD | $129.2 141.23 USD | $22.3B 24.38B USD | 8.80 | $14.41 15.75 USD | |
| MTU Aero Engines AG MTX.DE | $370.4 404.9 USD |
+0.16
|
$19.92B 21.78B USD | $103.68K 113.33K USD | $366 400.09 USD | $373.1 407.85 USD | $19.92B 21.78B USD | 32.09 | $11.54 12.61 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.4 15.74 USD |
+5.11
|
$14.84B 16.22B USD | $24.7K 27K USD | $14.06 15.37 USD | $14.4 15.74 USD | $14.84B 16.22B USD | 25.71 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $26.36 28.82 USD |
-4.28
|
$13.29B 14.52B USD | $544.8K 595.54K USD | $26.2 28.64 USD | $27.28 29.82 USD | $13.29B 14.52B USD | 5.23 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $162.9 178.07 USD |
+1.18
|
$12.26B 13.4B USD | $33.97K 37.14K USD | $161.9 176.98 USD | $164.4 179.71 USD | $12.26B 13.4B USD | 12.90 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.75 64.22 USD |
0
|
$9.59B 10.48B USD | $221.63K 242.28K USD | $58.7 64.17 USD | $59.2 64.71 USD | $9.59B 10.48B USD | 24.17 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.07 7.72 USD |
+0.23
|
$8.47B 9.26B USD | $2.54M 2.78M USD | $7.02 7.67 USD | $7.14 7.8 USD | $8.47B 9.26B USD | 6.86 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $711.5 777.77 USD |
+2.01
|
$8.09B 8.84B USD | $15.24K 16.66K USD | $698 763.01 USD | $716.5 783.23 USD | $8.09B 8.84B USD | 32.18 | $22.11 24.17 USD | |
| American Airlines Group Inc. A1G.DE | $9.54 10.43 USD |
+0.12
|
$6.29B 6.88B USD | $2.64K 2.88K USD | $9.53 10.41 USD | $9.6 10.49 USD | $6.29B 6.88B USD | 11.09 | $0.86 0.94 USD | |
| KION GROUP AG KGX.DE | $45.74 50 USD |
+1.24
|
$6B 6.56B USD | $292.43K 319.67K USD | $44.74 48.91 USD | $45.88 50.15 USD | $6B 6.56B USD | 29.32 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $61.45 67.17 USD |
0
|
$5.68B 6.21B USD | $93.96K 102.71K USD | $61 66.68 USD | $61.95 67.72 USD | $5.68B 6.21B USD | 13.59 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $9.01 9.85 USD |
-0.81
|
$5.61B 6.13B USD | $3.01M 3.29M USD | $8.99 9.83 USD | $9.18 10.03 USD | $5.61B 6.13B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $138.2 151.07 USD |
+0.88
|
$4.37B 4.77B USD | $13.59K 14.86K USD | $137.2 149.98 USD | $139 151.95 USD | $4.37B 4.77B USD | 15.18 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $17.43 19.05 USD |
+0.17
|
$4.12B 4.51B USD | $295.51K 323.03K USD | $17.06 18.65 USD | $17.57 19.21 USD | $4.12B 4.51B USD | 134.07 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $40 43.73 USD |
+2.3
|
$4.07B 4.45B USD | $234.91K 256.79K USD | $39.16 42.81 USD | $40.16 43.9 USD | $4.07B 4.45B USD | 14.13 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $87.2 95.32 USD |
+1.04
|
$3.81B 4.16B USD | $130.38K 142.53K USD | $86.7 94.77 USD | $88.25 96.47 USD | $3.81B 4.16B USD | 5.48 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $77.5 84.72 USD |
+0.91
|
$3.3B 3.61B USD | $30.27K 33.09K USD | $76.95 84.12 USD | $77.85 85.1 USD | $3.3B 3.61B USD | 14.32 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $57.2 62.53 USD |
+0.88
|
$3.3B 3.61B USD | $8.14K 8.9K USD | $56.8 62.09 USD | $57.3 62.64 USD | $3.3B 3.61B USD | 10.57 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $78.45 85.76 USD |
-0.06
|
$2.94B 3.22B USD | $79.8K 87.23K USD | $77.8 85.05 USD | $79.45 86.85 USD | $2.94B 3.22B USD | 15.97 | $4.91 5.37 USD | |
| Wacker Neuson SE WAC.DE | $23.1 25.25 USD |
-0.65
|
$1.57B 1.72B USD | $21.31K 23.3K USD | $23.05 25.2 USD | $23.55 25.74 USD | $1.57B 1.72B USD | 30.80 | $0.75 0.82 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.3 24.38 USD |
0
|
$1.54B 1.69B USD | $45.55K 49.79K USD | $22.15 24.21 USD | $22.4 24.49 USD | $1.54B 1.69B USD | 23.97 | $0.93 1.02 USD | |
| Vossloh AG VOS.DE | $79.8 87.23 USD |
+3.23
|
$1.54B 1.69B USD | $42.87K 46.86K USD | $77.8 85.05 USD | $80 87.45 USD | $1.54B 1.69B USD | 23.40 | $3.41 3.73 USD | |
| Plug Power Inc. PLUN.DE | $1.07 1.16 USD |
+7.56
|
$1.22B 1.34B USD | $680.68K 744.08K USD | $0.92 1.01 USD | $1.07 1.16 USD | $1.22B 1.34B USD | 0 | -$2.09 -2.2 USD | |
| Befesa S.A. BFSA.DE | $28.12 30.74 USD |
+0.64
|
$1.12B 1.23B USD | $124.51K 136.11K USD | $27.7 30.28 USD | $28.28 30.91 USD | $1.12B 1.23B USD | 22.14 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.12 7.78 USD |
+0.85
|
$987.29M 1.08B USD | $444.8K 486.23K USD | $7.01 7.66 USD | $7.19 7.86 USD | $987.29M 1.08B USD | 59.29 | $0.12 0.13 USD | |
| MBB SE MBB.DE | $134.4 146.92 USD |
+1.2
|
$728.28M 796.11M USD | $3.57K 3.9K USD | $133 145.39 USD | $136.4 149.1 USD | $728.28M 796.11M USD | 19.42 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $27.05 29.57 USD |
-0.73
|
$668.13M 730.36M USD | $45.13K 49.34K USD | $26.65 29.13 USD | $27.55 30.12 USD | $668.13M 730.36M USD | 10.16 | $2.66 2.91 USD | |
| INDUS Holding AG INH.DE | $22.85 24.98 USD |
+8.55
|
$568.86M 621.85M USD | $73.53K 80.38K USD | $21.25 23.23 USD | $22.85 24.98 USD | $568.86M 621.85M USD | 9.84 | $2.32 2.54 USD | |
| 2G Energy AG 2GB.DE | $30.6 33.45 USD |
+0.49
|
$548.96M 600.09M USD | $8.47K 9.25K USD | $30.15 32.96 USD | $31.15 34.05 USD | $548.96M 600.09M USD | 23.00 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.47 1.6 USD |
+0.82
|
$446.77M 488.37M USD | $204.38K 223.41K USD | $1.46 1.59 USD | $1.48 1.62 USD | $446.77M 488.37M USD | 73.40 | $0.02 0.02 USD | |
| PVA TePla AG TPE.DE | $19.5 21.32 USD |
+1.04
|
$424.12M 463.63M USD | $46.8K 51.16K USD | $19.11 20.89 USD | $19.73 21.57 USD | $424.12M 463.63M USD | 16.25 | $1.2 1.31 USD | |
| Amadeus FiRe AG AAD.DE | $77.9 85.16 USD |
-2.26
|
$423.17M 462.58M USD | $6.45K 7.05K USD | $76.7 83.84 USD | $78.9 86.25 USD | $423.17M 462.58M USD | 17.23 | $4.52 4.94 USD | |
| NORMA Group SE NOEJ.DE | $13.2 14.43 USD |
-1.35
|
$420.58M 459.75M USD | $33.02K 36.1K USD | $13.14 14.36 USD | $13.52 14.78 USD | $420.58M 459.75M USD | 165.00 | $0.08 0.09 USD | |
| TAKKT AG TTK.DE | $6.42 7.02 USD |
+0.63
|
$411.04M 449.33M USD | $30.14K 32.95K USD | $6.37 6.96 USD | $6.55 7.16 USD | $411.04M 449.33M USD | 0 | -$0.7 -0.7 USD | |
| SFC Energy AG F3C.DE | $21.65 23.67 USD |
+0.46
|
$376.31M 411.36M USD | $24.74K 27.04K USD | $21.5 23.5 USD | $21.85 23.89 USD | $376.31M 411.36M USD | 58.51 | $0.37 0.4 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.6 9.4 USD |
-0.46
|
$323.82M 353.98M USD | $13.08K 14.3K USD | $8.54 9.34 USD | $8.95 9.78 USD | $323.82M 353.98M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.86 6.41 USD |
+0.34
|
$241.69M 264.19M USD | $1.16K 1.26K USD | $5.74 6.27 USD | $5.86 6.41 USD | $241.69M 264.19M USD | 83.71 | $0.07 0.08 USD | |
| Ernst Russ AG HXCK.DE | $7.1 7.76 USD |
-1.66
|
$239.19M 261.47M USD | $7.51K 8.21K USD | $7 7.65 USD | $7.24 7.91 USD | $239.19M 261.47M USD | 4.49 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $14.14 15.46 USD |
+3.97
|
$233.66M 255.42M USD | $26.7K 29.19K USD | $13.52 14.78 USD | $14.3 15.63 USD | $233.66M 255.42M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.21 8.97 USD |
+1.36
|
$201.12M 219.85M USD | $18.75K 20.5K USD | $7.86 8.59 USD | $8.33 9.11 USD | $201.12M 219.85M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.4 19.02 USD |
-0.29
|
$188.54M 206.1M USD | $5.68K 6.21K USD | $17.2 18.8 USD | $17.85 19.51 USD | $188.54M 206.1M USD | 38.66 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.14 13.27 USD |
-0.33
|
$174.15M 190.37M USD | $6.61K 7.23K USD | $12.02 13.14 USD | $12.14 13.27 USD | $174.15M 190.37M USD | 8.25 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $21.5 23.5 USD |
-2.71
|
$148.51M 162.35M USD | $2.85K 3.12K USD | $21.5 23.5 USD | $22 24.05 USD | $148.51M 162.35M USD | 15.14 | $1.42 1.55 USD | |
| Ringmetall SE HP3A.DE | $3.16 3.45 USD |
-2.47
|
$91.86M 100.41M USD | $11.24K 12.29K USD | $3.16 3.45 USD | $3.26 3.56 USD | $91.86M 100.41M USD | 8.77 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.72 1.88 USD |
-2.27
|
$85.49M 93.45M USD | $10.11K 11.05K USD | $1.64 1.79 USD | $1.74 1.9 USD | $85.49M 93.45M USD | 8.19 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.74 3 USD |
+1.48
|
$79.71M 87.14M USD | $25.95K 28.37K USD | $2.66 2.91 USD | $2.74 3 USD | $79.71M 87.14M USD | 0 | -$0.75 -0.8 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
-1.29
|
$74.25M 81.17M USD | $877 958.68 USD | $7.55 8.25 USD | $7.75 8.47 USD | $74.25M 81.17M USD | 0 | -$0.21 -0.2 USD | |
| 3U Holding AG UUU.DE | $1.42 1.55 USD |
0
|
$52.09M 56.95M USD | $1.94K 2.13K USD | $1.4 1.53 USD | $1.44 1.57 USD | $52.09M 56.95M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $13.02K 14.24K USD | $2.6 2.84 USD | $2.61 2.85 USD | $40.62M 44.41M USD | 3.61 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.08 USD |
0
|
$16.9M 18.48M USD | $11.98K 13.09K USD | $1.88 2.06 USD | $2.02 2.21 USD | $16.9M 18.48M USD | 0 | -$0.61 -0.6 USD | |
| Mobotix AG MBQ.DE | $0.77 0.84 USD |
-2.53
|
$10.17M 11.12M USD | $101 110.41 USD | $0.76 0.83 USD | $0.77 0.84 USD | $10.17M 11.12M USD | 0 | -$0.42 -0.4 USD | |
| Caterpillar Inc. CAT1.DE | $324 354.18 USD |
+1.57
|
$152.86B 167.1B USD | $270 295.15 USD | $317.5 347.07 USD | $324 354.18 USD | $152.86B 167.1B USD | 18.36 | $17.64 19.28 USD | |
| Honeywell International Inc. ALD.DE | $191.82 209.69 USD |
+0.17
|
$123.39B 134.88B USD | $25 27.33 USD | $188.06 205.57 USD | $191.82 209.69 USD | $123.39B 134.88B USD | 25.61 | $7.49 8.19 USD | |
| Schneider Electric S.E. SND.DE | $216.2 236.34 USD |
+0.37
|
$123.17B 134.64B USD | $2.27K 2.48K USD | $214.25 234.2 USD | $220 240.49 USD | $123.17B 134.64B USD | 27.43 | $7.88 8.61 USD | |
| Deere & Company DCO.DE | $433.45 473.82 USD |
-0.26
|
$117.88B 128.86B USD | $46 50.28 USD | $430.35 470.43 USD | $434.35 474.8 USD | $117.88B 128.86B USD | 24.32 | $17.82 19.48 USD | |
| Union Pacific Corporation UNP.DE | $192.68 210.63 USD |
+0.33
|
$115.5B 126.25B USD | $3 3.28 USD | $192.68 210.63 USD | $192.68 210.63 USD | $115.5B 126.25B USD | 20.00 | $9.63 10.53 USD | |
| Lockheed Martin Corporation LOM.DE | $395.45 432.28 USD |
-0.14
|
$92.65B 101.28B USD | $497 543.29 USD | $391.15 427.58 USD | $396.1 432.99 USD | $92.65B 101.28B USD | 19.77 | $20 21.86 USD | |
| Parker-Hannifin Corporation PAR.DE | $587.8 642.54 USD |
+1.31
|
$75.11B 82.1B USD | $38 41.54 USD | $578.8 632.71 USD | $587.8 642.54 USD | $75.11B 82.1B USD | 26.24 | $22.4 24.49 USD | |
| 3M Company MMM.DE | $127.8 139.7 USD |
+0.08
|
$68.78B 75.19B USD | $235 256.89 USD | $126.1 137.84 USD | $128.02 139.94 USD | $68.78B 75.19B USD | 18.46 | $6.92 7.56 USD | |
| General Dynamics Corporation GDX.DE | $249.3 272.52 USD |
+1.57
|
$67.12B 73.37B USD | $55 60.12 USD | $243.4 266.07 USD | $249.75 273.01 USD | $67.12B 73.37B USD | 20.07 | $12.42 13.58 USD | |
| Illinois Tool Works Inc. ILT.DE | $211.2 230.87 USD |
+0.24
|
$62.22B 68.02B USD | $40 43.73 USD | $211.2 230.87 USD | $211.2 230.87 USD | $62.22B 68.02B USD | 21.59 | $9.78 10.69 USD | |
| Northrop Grumman Corporation NTH.DE | $423.6 463.05 USD |
+1.27
|
$61.12B 66.81B USD | $30 32.79 USD | $419.8 458.9 USD | $423.6 463.05 USD | $61.12B 66.81B USD | 19.39 | $21.84 23.87 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $98.06 107.19 USD |
+1.26
|
$49.22B 53.8B USD | $380 415.39 USD | $97.88 107 USD | $98.42 107.59 USD | $49.22B 53.8B USD | 17.38 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $188.96 206.56 USD |
-1.75
|
$45.27B 49.49B USD | $1.57K 1.72K USD | $188.96 206.56 USD | $193 210.98 USD | $45.27B 49.49B USD | 13.04 | $14.48 15.83 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $141.6 154.79 USD |
+1.22
|
$33.16B 36.24B USD | $917 1K USD | $139.7 152.71 USD | $141.6 154.79 USD | $33.16B 36.24B USD | 31.32 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,571.5 1717.86 USD |
+0.06
|
$23.81B 26.03B USD | $48 52.47 USD | $1,554 1698.73 USD | $1,584 1731.53 USD | $23.81B 26.03B USD | 4.05 | $387.6 423.7 USD | |
| Veolia Environnement SA VVD.DE | $30.37 33.2 USD |
+1.4
|
$22.18B 24.25B USD | $1.32K 1.45K USD | $30.32 33.14 USD | $30.66 33.52 USD | $22.18B 24.25B USD | 19.72 | $1.54 1.68 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $66.31 72.49 USD |
+0.5
|
$21.69B 23.71B USD | $206 225.19 USD | $66.31 72.49 USD | $66.31 72.49 USD | $21.69B 23.71B USD | 7.00 | $9.46 10.34 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $19.53 21.35 USD |
-1.21
|
$9.04B 9.88B USD | $1.08K 1.18K USD | $19.5 21.32 USD | $19.59 21.41 USD | $9.04B 9.88B USD | 63.00 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.8 67.56 USD |
+3.09
|
$6.04B 6.61B USD | $358 391.34 USD | $60 65.59 USD | $61.8 67.56 USD | $6.04B 6.61B USD | 12.74 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $102 111.5 USD |
+1.69
|
$4.48B 4.9B USD | $7 7.65 USD | $101.6 111.06 USD | $102 111.5 USD | $4.48B 4.9B USD | 16.45 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.8 50.07 USD |
0
|
$3.61B 3.95B USD | $1.19K 1.3K USD | $45.8 50.07 USD | $46.1 50.39 USD | $3.61B 3.95B USD | 21.20 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.8 176.87 USD |
+0.5
|
$1.6B 1.75B USD | $2K 2.19K USD | $160.2 175.12 USD | $161.8 176.87 USD | $1.6B 1.75B USD | 42.35 | $3.82 4.18 USD | |
| KSB SE & Co. KGaA KSB.DE | $855 934.63 USD |
+3.64
|
$1.5B 1.64B USD | $141 154.13 USD | $830 907.3 USD | $860 940.1 USD | $1.5B 1.64B USD | 12.70 | $67.32 73.59 USD | |
| KSB SE & Co. KGaA KSB3.DE | $842 920.42 USD |
+1.94
|
$1.47B 1.61B USD | $791 864.67 USD | $826 902.93 USD | $844 922.61 USD | $1.47B 1.61B USD | 12.50 | $67.32 73.59 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $19 20.77 USD |
+0.53
|
$1.43B 1.56B USD | $481 525.8 USD | $18.65 20.39 USD | $19 20.77 USD | $1.43B 1.56B USD | 35.18 | $0.54 0.59 USD | |
| OHB SE OHB.DE | $70.6 77.18 USD |
+5.37
|
$1.35B 1.48B USD | $5.1K 5.57K USD | $67 73.24 USD | $71.2 77.83 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $28.45 31.1 USD |
+4.6
|
$1.07B 1.17B USD | $167 182.55 USD | $27.4 29.95 USD | $28.45 31.1 USD | $1.07B 1.17B USD | 12.31 | $2.31 2.53 USD | |
| Sto SE & Co. KGaA STO3.DE | $120 131.18 USD |
+2.21
|
$771.12M 842.94M USD | $1.39K 1.52K USD | $117.8 128.77 USD | $120.2 131.39 USD | $771.12M 842.94M USD | 20.58 | $5.83 6.37 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}