Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (130)
XETRA (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (36)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $200.65 219.34 USD |
+2.11
|
$157.15B 171.79B USD | $1.41M 1.54M USD | $193.24 211.24 USD | $200.65 219.34 USD | $157.15B 171.79B USD | 21.55 | $9.31 10.18 USD | |
| The Boeing Company BCO.DE | $153.22 167.49 USD |
+1.28
|
$115.88B 126.67B USD | $8.71K 9.52K USD | $149.12 163.01 USD | $153.22 167.49 USD | $115.88B 126.67B USD | 0 | -$15.82 -17.2 USD | |
| Airbus SE AIR.DE | $137.32 150.11 USD |
-1.07
|
$108.2B 118.28B USD | $401.22K 438.58K USD | $136.84 149.58 USD | $139.36 152.34 USD | $108.2B 118.28B USD | 25.71 | $5.34 5.84 USD | |
| Rheinmetall AG RHM.DE | $1,382.5 1511.26 USD |
-0.07
|
$60.05B 65.65B USD | $186.5K 203.87K USD | $1,340.5 1465.35 USD | $1,384 1512.9 USD | $60.05B 65.65B USD | 77.45 | $17.85 19.51 USD | |
| BAE Systems plc BSP.DE | $19.91 21.76 USD |
+1.25
|
$58.31B 63.74B USD | $1.17M 1.28M USD | $19.6 21.42 USD | $19.95 21.81 USD | $58.31B 63.74B USD | 26.53 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $66.56 72.76 USD |
+1.96
|
$52.6B 57.49B USD | $2.14M 2.34M USD | $63.74 69.68 USD | $66.8 73.02 USD | $52.6B 57.49B USD | 0 | -$0.2 -0.2 USD | |
| Daimler Truck Holding AG DTG.DE | $34.32 37.52 USD |
+0.94
|
$26.83B 29.33B USD | $1.73M 1.89M USD | $33.08 36.16 USD | $34.36 37.56 USD | $26.83B 29.33B USD | 9.42 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $135.6 148.23 USD |
-0.37
|
$23.83B 26.05B USD | $9.69K 10.59K USD | $131.7 143.97 USD | $137.2 149.98 USD | $23.83B 26.05B USD | 9.99 | $13.57 14.83 USD | |
| Ryanair Holdings plc RY4C.DE | $20.04 21.91 USD |
-1.09
|
$21.41B 23.4B USD | $40.37K 44.13K USD | $19.97 21.83 USD | $20.29 22.18 USD | $21.41B 23.4B USD | 13.36 | $1.5 1.64 USD | |
| MTU Aero Engines AG MTX.DE | $278.2 304.11 USD |
-0.54
|
$14.96B 16.36B USD | $129.43K 141.48K USD | $274.1 299.63 USD | $279.9 305.97 USD | $14.96B 16.36B USD | 24.14 | $11.52 12.59 USD | |
| Traton SE 8TRA.DE | $27.78 30.37 USD |
+1.46
|
$13.89B 15.18B USD | $280.31K 306.41K USD | $27 29.51 USD | $27.86 30.45 USD | $13.89B 15.18B USD | 4.95 | $5.61 6.13 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $164.4 179.71 USD |
+0.74
|
$12.37B 13.52B USD | $74.24K 81.16K USD | $160.7 175.67 USD | $164.4 179.71 USD | $12.37B 13.52B USD | 15.94 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.61 12.69 USD |
-0.26
|
$11.73B 12.83B USD | $36.48K 39.88K USD | $11.47 12.54 USD | $11.61 12.69 USD | $11.73B 12.83B USD | 23.69 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $54.55 59.63 USD |
+1.68
|
$9B 9.84B USD | $351.95K 384.73K USD | $53.2 58.15 USD | $54.6 59.69 USD | $9B 9.84B USD | 22.92 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $738.5 807.28 USD |
+1.16
|
$8.4B 9.18B USD | $14.3K 15.63K USD | $725 792.52 USD | $739 807.83 USD | $8.4B 9.18B USD | 33.49 | $22.05 24.1 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.36 6.95 USD |
-1.18
|
$7.62B 8.33B USD | $4.16M 4.55M USD | $6.32 6.91 USD | $6.43 7.02 USD | $7.62B 8.33B USD | 5.47 | $1.16 1.27 USD | |
| thyssenkrupp AG TKA.DE | $9.67 10.57 USD |
+1.55
|
$6.02B 6.58B USD | $3.28M 3.58M USD | $9.3 10.17 USD | $9.71 10.61 USD | $6.02B 6.58B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.DE | $60.65 66.3 USD |
-0.16
|
$5.6B 6.13B USD | $67.82K 74.14K USD | $60.2 65.81 USD | $60.8 66.46 USD | $5.6B 6.13B USD | 12.42 | $4.88 5.33 USD | |
| American Airlines Group Inc. A1G.DE | $8.29 9.06 USD |
-1.72
|
$5.45B 5.96B USD | $25.25K 27.6K USD | $8.05 8.8 USD | $8.38 9.16 USD | $5.45B 5.96B USD | 7.60 | $1.09 1.19 USD | |
| KION GROUP AG KGX.DE | $35.6 38.92 USD |
+0.51
|
$4.67B 5.1B USD | $461.91K 504.93K USD | $34.26 37.45 USD | $35.6 38.92 USD | $4.67B 5.1B USD | 12.94 | $2.75 3.01 USD | |
| Krones AG KRN.DE | $122.6 134.02 USD |
-0.33
|
$3.87B 4.23B USD | $32.14K 35.13K USD | $121.2 132.49 USD | $123 134.46 USD | $3.87B 4.23B USD | 13.97 | $8.77 9.59 USD | |
| Nordex SE NDX1.DE | $15.76 17.23 USD |
-1.38
|
$3.73B 4.07B USD | $953.93K 1.04M USD | $15.59 17.04 USD | $16.01 17.5 USD | $3.73B 4.07B USD | 394.00 | $0.04 0.04 USD | |
| Sixt SE SIX3.DE | $56.1 61.32 USD |
+3.51
|
$3.41B 3.73B USD | $18.52K 20.24K USD | $53.3 58.26 USD | $56.3 61.54 USD | $3.41B 3.73B USD | 10.80 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $81.65 89.25 USD |
+3.42
|
$3.41B 3.73B USD | $57.32K 62.66K USD | $77.9 85.16 USD | $82 89.64 USD | $3.41B 3.73B USD | 15.73 | $5.19 5.67 USD | |
| Aurubis AG NDA.DE | $76.6 83.73 USD |
+0.92
|
$3.34B 3.66B USD | $77.25K 84.45K USD | $75.45 82.48 USD | $76.9 84.06 USD | $3.34B 3.66B USD | 5.44 | $14.07 15.38 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.86 33.73 USD |
0
|
$3.12B 3.41B USD | $96.27K 105.24K USD | $30.08 32.88 USD | $30.94 33.82 USD | $3.12B 3.41B USD | 10.94 | $2.82 3.08 USD | |
| Bilfinger SE GBF.DE | $71.5 78.16 USD |
+0.35
|
$2.68B 2.93B USD | $77.55K 84.77K USD | $70.3 76.85 USD | $71.75 78.43 USD | $2.68B 2.93B USD | 15.14 | $4.72 5.16 USD | |
| Wacker Neuson SE WAC.DE | $22.75 24.87 USD |
-0.66
|
$1.55B 1.69B USD | $46.18K 50.48K USD | $22.45 24.54 USD | $22.85 24.98 USD | $1.55B 1.69B USD | 22.08 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $20.2 22.08 USD |
+1.3
|
$1.4B 1.53B USD | $66.78K 73K USD | $19.6 21.43 USD | $20.2 22.08 USD | $1.4B 1.53B USD | 23.21 | $0.87 0.95 USD | |
| OHB SE OHB.DE | $72.8 79.58 USD |
+0.28
|
$1.39B 1.52B USD | $803 877.79 USD | $70.4 76.96 USD | $73 79.8 USD | $1.39B 1.52B USD | 0 | -$0.01 -0.01 USD | |
| Vossloh AG VOS.DE | $65.5 71.6 USD |
-2.24
|
$1.27B 1.38B USD | $124.08K 135.64K USD | $62.2 67.99 USD | $66.1 72.26 USD | $1.27B 1.38B USD | 18.39 | $3.56 3.89 USD | |
| Befesa S.A. BFSA.DE | $24.26 26.52 USD |
+1.51
|
$976.9M 1.07B USD | $36.63K 40.04K USD | $23.52 25.71 USD | $24.3 26.56 USD | $976.9M 1.07B USD | 17.57 | $1.38 1.51 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.68 7.3 USD |
+0.38
|
$926.93M 1.01B USD | $545.41K 596.21K USD | $6.52 7.13 USD | $6.72 7.34 USD | $926.93M 1.01B USD | 17.12 | $0.39 0.43 USD | |
| MBB SE MBB.DE | $154.6 169 USD |
+1.31
|
$854.75M 934.36M USD | $3.9K 4.26K USD | $151.6 165.72 USD | $155.6 170.09 USD | $854.75M 934.36M USD | 31.94 | $4.84 5.29 USD | |
| Plug Power Inc. PLUN.DE | $0.7399 0.8 USD |
-4.61
|
$714.38M 780.91M USD | $664.48K 726.37K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $714.38M 780.91M USD | 0 | -$2.36 -2.5 USD | |
| INDUS Holding AG INH.DE | $24.95 27.27 USD |
+1.22
|
$643.6M 703.54M USD | $16.15K 17.65K USD | $24.35 26.62 USD | $25 27.33 USD | $643.6M 703.54M USD | 12.05 | $2.07 2.26 USD | |
| Stabilus SE STM.DE | $22.95 25.09 USD |
+0.66
|
$566.87M 619.66M USD | $89.65K 97.99K USD | $22.25 24.32 USD | $22.95 25.09 USD | $566.87M 619.66M USD | 7.83 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $27.55 30.12 USD |
+4.16
|
$494.25M 540.28M USD | $26.54K 29.01K USD | $26.6 29.08 USD | $27.7 30.28 USD | $494.25M 540.28M USD | 27.00 | $1.02 1.11 USD | |
| TAKKT AG TTK.DE | $7.4 8.09 USD |
-1.07
|
$473.79M 517.91M USD | $12.4K 13.55K USD | $7.35 8.03 USD | $7.48 8.18 USD | $473.79M 517.91M USD | 0 | -$0.64 -0.6 USD | |
| Amadeus FiRe AG AAD.DE | $73.9 80.78 USD |
+2.07
|
$401.44M 438.82M USD | $5.61K 6.13K USD | $71.5 78.16 USD | $73.9 80.78 USD | $401.44M 438.82M USD | 12.29 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23 25.14 USD |
+0.44
|
$399.78M 437.01M USD | $38.14K 41.69K USD | $22.35 24.43 USD | $23.2 25.36 USD | $399.78M 437.01M USD | 42.59 | $0.54 0.59 USD | |
| PVA TePla AG TPE.DE | $17.21 18.81 USD |
+6.23
|
$374.32M 409.18M USD | $170.39K 186.26K USD | $16.14 17.64 USD | $17.52 19.15 USD | $374.32M 409.18M USD | 14.70 | $1.17 1.28 USD | |
| NORMA Group SE NOEJ.DE | $11.2 12.24 USD |
+0.9
|
$356.86M 390.09M USD | $45.47K 49.71K USD | $10.74 11.74 USD | $11.24 12.29 USD | $356.86M 390.09M USD | 24.34 | $0.46 0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.14 1.24 USD |
-0.35
|
$346.33M 378.59M USD | $206.14K 225.34K USD | $1.12 1.22 USD | $1.14 1.25 USD | $346.33M 378.59M USD | 0 | -$0.12 -0.1 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.4 9.18 USD |
+0.84
|
$315.34M 344.71M USD | $7.88K 8.61K USD | $8.15 8.91 USD | $8.44 9.23 USD | $315.34M 344.71M USD | 0 | -$15.61 -17.07 USD | |
| Koenig & Bauer AG SKB.DE | $16.76 18.32 USD |
+0.6
|
$276.96M 302.75M USD | $18.53K 20.26K USD | $16.38 17.91 USD | $16.98 18.56 USD | $276.96M 302.75M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.64 6.17 USD |
+0.71
|
$232.61M 254.28M USD | $4.78K 5.22K USD | $5.56 6.08 USD | $5.68 6.21 USD | $232.61M 254.28M USD | 0 | -$0.05 -0.05 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.64 9.44 USD |
+3.1
|
$211.65M 231.36M USD | $22.59K 24.7K USD | $8.18 8.94 USD | $8.64 9.44 USD | $211.65M 231.36M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.48 14.74 USD |
+1.51
|
$193.37M 211.38M USD | $1.04K 1.14K USD | $13.22 14.45 USD | $13.48 14.74 USD | $193.37M 211.38M USD | 9.17 | $1.47 1.61 USD | |
| Ernst Russ AG HXCK.DE | $5.54 6.06 USD |
-0.72
|
$186.64M 204.02M USD | $2.45K 2.68K USD | $5.5 6.01 USD | $5.54 6.06 USD | $186.64M 204.02M USD | 4.39 | $1.26 1.38 USD | |
| Gesco SE GSC1.DE | $15.7 17.16 USD |
-0.95
|
$170.12M 185.97M USD | $2.58K 2.82K USD | $15.65 17.11 USD | $15.8 17.27 USD | $170.12M 185.97M USD | 24.53 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18.35 20.06 USD |
+2.51
|
$126.76M 138.56M USD | $1.67K 1.83K USD | $18 19.68 USD | $18.35 20.06 USD | $126.76M 138.56M USD | 17.31 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.3 3.61 USD |
0
|
$95.93M 104.86M USD | $2.05K 2.24K USD | $3.3 3.61 USD | $3.3 3.61 USD | $95.93M 104.86M USD | 8.68 | $0.38 0.42 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.9 2.08 USD |
+2.7
|
$94.44M 103.23M USD | $3.17K 3.46K USD | $1.85 2.02 USD | $1.9 2.08 USD | $94.44M 103.23M USD | 9.04 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $3 3.28 USD |
+3.09
|
$88.12M 96.32M USD | $24.41K 26.68K USD | $2.91 3.18 USD | $3.04 3.32 USD | $88.12M 96.32M USD | 0 | -$0.18 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.53 1.67 USD |
+2.35
|
$56.14M 61.37M USD | $3.89K 4.25K USD | $1.47 1.6 USD | $1.54 1.68 USD | $56.14M 61.37M USD | 76.25 | $0.02 0.02 USD | |
| Dr. Hönle AG HNL.DE | $8.24 9.01 USD |
+0.24
|
$49.95M 54.6M USD | $33 36.07 USD | $8.24 9.01 USD | $8.34 9.12 USD | $49.95M 54.6M USD | 0 | -$2.14 -2.3 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.2 2.4 USD |
+12.24
|
$19.57M 21.4M USD | $35.53K 38.84K USD | $1.87 2.04 USD | $2.26 2.47 USD | $19.57M 21.4M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.37 1.5 USD |
+10.48
|
$16.93M 18.51M USD | $696 760.82 USD | $1.34 1.46 USD | $1.42 1.55 USD | $16.93M 18.51M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.92 USD |
-10.11
|
$11.16M 12.2M USD | $9.29K 10.16K USD | $0.8499 0.92 USD | $0.91 0.99 USD | $11.16M 12.2M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $269.5 294.6 USD |
+2.67
|
$128.8B 140.8B USD | $130 142.11 USD | $258 282.03 USD | $269.5 294.6 USD | $128.8B 140.8B USD | 13.87 | $19.43 21.24 USD | |
| Schneider Electric S.E. SND.DE | $213 232.84 USD |
+1.84
|
$119.4B 130.52B USD | $3.04K 3.32K USD | $207.45 226.77 USD | $220 240.49 USD | $119.4B 130.52B USD | 27.03 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.DE | $176.32 192.74 USD |
+0.72
|
$113.42B 123.98B USD | $171 186.93 USD | $174.18 190.4 USD | $176.32 192.74 USD | $113.42B 123.98B USD | 22.98 | $7.67 8.38 USD | |
| Union Pacific Corporation UNP.DE | $187.8 205.29 USD |
-3.05
|
$112.55B 123.03B USD | $247 270 USD | $184.88 202.1 USD | $193.86 211.92 USD | $112.55B 123.03B USD | 19.24 | $9.76 10.67 USD | |
| Deere & Company DCO.DE | $408.3 446.33 USD |
+0.64
|
$110.82B 121.14B USD | $397 433.97 USD | $395.65 432.5 USD | $409.5 447.64 USD | $110.82B 121.14B USD | 20.53 | $19.88 21.73 USD | |
| Lockheed Martin Corporation LOM.DE | $410.85 449.11 USD |
+1.26
|
$96.89B 105.91B USD | $233 254.7 USD | $406 443.81 USD | $411.35 449.66 USD | $96.89B 105.91B USD | 20.09 | $20.45 22.35 USD | |
| Parker-Hannifin Corporation PAR.DE | $519.4 567.77 USD |
-0.23
|
$66.88B 73.11B USD | $189 206.6 USD | $507.2 554.44 USD | $519.4 567.77 USD | $66.88B 73.11B USD | 24.33 | $21.34 23.33 USD | |
| 3M Company MMM.DE | $121.76 133.1 USD |
+0.78
|
$65.53B 71.63B USD | $1.86K 2.04K USD | $118.52 129.56 USD | $121.94 133.3 USD | $65.53B 71.63B USD | 17.19 | $7.08 7.74 USD | |
| General Dynamics Corporation GDX.DE | $235.7 257.65 USD |
+0.43
|
$63.26B 69.15B USD | $6 6.56 USD | $233.25 254.97 USD | $235.7 257.65 USD | $63.26B 69.15B USD | 18.55 | $12.7 13.88 USD | |
| Illinois Tool Works Inc. ILT.DE | $211 230.65 USD |
+0.19
|
$61.9B 67.67B USD | $15 16.4 USD | $210.3 229.89 USD | $211 230.65 USD | $61.9B 67.67B USD | 20.44 | $10.32 11.28 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Northrop Grumman Corporation NTH.DE | $412.1 450.48 USD |
-1.27
|
$59.31B 64.84B USD | $37 40.45 USD | $410.9 449.17 USD | $418.1 457.04 USD | $59.31B 64.84B USD | 18.45 | $22.33 24.41 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $187.08 204.5 USD |
-0.16
|
$44.82B 49B USD | $64 69.96 USD | $184.28 201.44 USD | $187.08 204.5 USD | $44.82B 49B USD | 13.36 | $14 15.3 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $90.08 98.47 USD |
-0.16
|
$44.76B 48.93B USD | $1.73K 1.89K USD | $88.24 96.46 USD | $90.22 98.62 USD | $44.76B 48.93B USD | 15.97 | $5.64 6.17 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $150.2 164.19 USD |
+0.2
|
$35B 38.26B USD | $1.35K 1.47K USD | $150.2 164.19 USD | $151.75 165.88 USD | $35B 38.26B USD | 33.15 | $4.53 4.95 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.DE | $31.38 34.3 USD |
+0.35
|
$22.92B 25.06B USD | $463 506.12 USD | $31.26 34.17 USD | $31.47 34.4 USD | $22.92B 25.06B USD | 20.37 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,453.5 1588.87 USD |
-2.74
|
$22.34B 24.42B USD | $51 55.75 USD | $1,443.5 1577.94 USD | $1,464 1600.35 USD | $22.34B 24.42B USD | 4.26 | $340.9 372.65 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $59.73 65.29 USD |
-2.59
|
$19.51B 21.32B USD | $173 189.11 USD | $59.17 64.68 USD | $60.36 65.98 USD | $19.51B 21.32B USD | 6.17 | $9.68 10.58 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $20.31 22.2 USD |
+0.99
|
$9.37B 10.25B USD | $91 99.48 USD | $19.81 21.66 USD | $20.31 22.2 USD | $9.37B 10.25B USD | 0 | -$0.69 -0.7 USD | |
| Andritz AG AZ2.DE | $56.3 61.54 USD |
+0.9
|
$5.51B 6.03B USD | $7.19K 7.85K USD | $55.5 60.67 USD | $56.4 61.65 USD | $5.51B 6.03B USD | 11.28 | $4.99 5.45 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| Nexans S.A. NXS.DE | $89.2 97.51 USD |
+1.59
|
$3.9B 4.27B USD | $9 9.84 USD | $89.2 97.51 USD | $89.45 97.78 USD | $3.9B 4.27B USD | 14.38 | $6.2 6.78 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $46.1 50.39 USD |
+0.22
|
$3.63B 3.97B USD | $709 775.03 USD | $46 50.28 USD | $46.2 50.5 USD | $3.63B 3.97B USD | 21.34 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $155.4 169.87 USD |
+0.26
|
$1.53B 1.68B USD | $1.24K 1.36K USD | $154.2 168.56 USD | $155.4 169.87 USD | $1.53B 1.68B USD | 40.78 | $3.81 4.16 USD | |
| KSB SE & Co. KGaA KSB3.DE | $796 870.14 USD |
+1.27
|
$1.43B 1.57B USD | $1K 1.09K USD | $780 852.65 USD | $800 874.51 USD | $1.43B 1.57B USD | 11.83 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.DE | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $40 43.73 USD | $820 896.37 USD | $835 912.77 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.35 20.06 USD |
-0.27
|
$1.38B 1.51B USD | $1.2K 1.31K USD | $18.2 19.9 USD | $18.35 20.06 USD | $1.38B 1.51B USD | 42.67 | $0.43 0.47 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $29.45 32.19 USD |
0
|
$1.12B 1.22B USD | $2.08K 2.27K USD | $28.5 31.15 USD | $29.45 32.19 USD | $1.12B 1.22B USD | 12.69 | $2.32 2.54 USD | |
| Sto SE & Co. KGaA STO3.DE | $128.6 140.58 USD |
+0.47
|
$826.38M 903.35M USD | $1.87K 2.04K USD | $126 137.74 USD | $129.8 141.89 USD | $826.38M 903.35M USD | 12.54 | $10.25 11.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}