Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đức (130)
XETRA (130)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (130)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (36)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (9)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $217.95 238.25 USD |
-0.59
|
$170.7B 186.6B USD | $254.3K 277.98K USD | $217.4 237.65 USD | $219.6 240.05 USD | $170.7B 186.6B USD | 22.14 | $9.84 10.76 USD | |
| The Boeing Company BCO.DE | $185.12 202.36 USD |
+0.55
|
$139.58B 152.58B USD | $1.19K 1.3K USD | $183.72 200.83 USD | $185.3 202.56 USD | $139.58B 152.58B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE AIR.DE | $164.66 180 USD |
-0.47
|
$133.36B 145.78B USD | $103.59K 113.24K USD | $163.82 179.08 USD | $165.66 181.09 USD | $133.36B 145.78B USD | 29.35 | $5.61 6.13 USD | |
| Rheinmetall AG RHM.DE | $1,788.5 1955.07 USD |
-4.97
|
$79.81B 87.24B USD | $194.64K 212.76K USD | $1,783 1949.06 USD | $1,898 2074.77 USD | $79.81B 87.24B USD | 96.00 | $18.63 20.37 USD | |
| Siemens Energy AG ENR.DE | $88.88 97.16 USD |
+0.5
|
$70.71B 77.29B USD | $442.15K 483.33K USD | $88.12 96.33 USD | $89.14 97.44 USD | $70.71B 77.29B USD | 423.23 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $23.22 25.38 USD |
-2.11
|
$68.14B 74.48B USD | $148.2K 162K USD | $23.21 25.37 USD | $23.77 25.98 USD | $68.14B 74.48B USD | 30.55 | $0.76 0.83 USD | |
| Daimler Truck Holding AG DTG.DE | $37.33 40.81 USD |
0
|
$28.92B 31.61B USD | $314.26K 343.53K USD | $37.07 40.52 USD | $37.37 40.85 USD | $28.92B 31.61B USD | 10.28 | $3.63 3.97 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $149.4 163.31 USD |
+3.53
|
$26.26B 28.7B USD | $5.2K 5.68K USD | $143.8 157.19 USD | $149.9 163.86 USD | $26.26B 28.7B USD | 10.36 | $14.41 15.75 USD | |
| Ryanair Holdings plc RY4C.DE | $23.77 25.98 USD |
+1.93
|
$25.71B 28.11B USD | $11.2K 12.25K USD | $23.74 25.95 USD | $23.9 26.13 USD | $25.71B 28.11B USD | 16.28 | $1.46 1.6 USD | |
| MTU Aero Engines AG MTX.DE | $353.1 385.99 USD |
-0.25
|
$18.99B 20.76B USD | $16.13K 17.63K USD | $350.4 383.03 USD | $355.8 388.94 USD | $18.99B 20.76B USD | 30.65 | $11.52 12.59 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.82 16.2 USD |
+4.92
|
$15.05B 16.45B USD | $87.02K 95.13K USD | $14.71 16.08 USD | $14.96 16.35 USD | $15.05B 16.45B USD | 26.46 | $0.56 0.61 USD | |
| Traton SE 8TRA.DE | $29.24 31.96 USD |
-0.48
|
$14.62B 15.98B USD | $46.01K 50.29K USD | $29.08 31.79 USD | $29.44 32.18 USD | $14.62B 15.98B USD | 5.80 | $5.04 5.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.1 181.57 USD |
-1.01
|
$12.5B 13.66B USD | $16.36K 17.88K USD | $165.5 180.91 USD | $168.4 184.08 USD | $12.5B 13.66B USD | 13.16 | $12.62 13.8 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $59.25 64.77 USD |
-1.25
|
$9.67B 10.57B USD | $27.2K 29.73K USD | $59.25 64.77 USD | $60.15 65.75 USD | $9.67B 10.57B USD | 24.38 | $2.43 2.66 USD | |
| Deutsche Lufthansa AG LHA.DE | $7.14 7.81 USD |
+0.48
|
$8.56B 9.36B USD | $1.01M 1.11M USD | $7.1 7.76 USD | $7.17 7.84 USD | $8.56B 9.36B USD | 6.93 | $1.03 1.13 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $743 812.2 USD |
+0.07
|
$8.45B 9.23B USD | $1.42K 1.55K USD | $741 810.01 USD | $746.5 816.03 USD | $8.45B 9.23B USD | 33.58 | $22.12 24.18 USD | |
| American Airlines Group Inc. A1G.DE | $9.95 10.88 USD |
-0.62
|
$6.56B 7.17B USD | $35 38.26 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.56B 7.17B USD | 11.30 | $0.88 0.96 USD | |
| Fraport AG FRA.DE | $63.8 69.74 USD |
+1.51
|
$5.89B 6.44B USD | $77.41K 84.62K USD | $63.6 69.52 USD | $64.8 70.84 USD | $5.89B 6.44B USD | 14.11 | $4.52 4.94 USD | |
| KION GROUP AG KGX.DE | $43.86 47.94 USD |
+0.41
|
$5.75B 6.29B USD | $81.57K 89.17K USD | $43.38 47.42 USD | $44 48.1 USD | $5.75B 6.29B USD | 28.11 | $1.56 1.71 USD | |
| thyssenkrupp AG TKA.DE | $8.52 9.32 USD |
-1.78
|
$5.31B 5.8B USD | $1.26M 1.37M USD | $8.52 9.32 USD | $8.68 9.49 USD | $5.31B 5.8B USD | 0 | -$1.62 -1.7 USD | |
| Krones AG KRN.DE | $143 156.32 USD |
+0.14
|
$4.52B 4.94B USD | $3.72K 4.07K USD | $142.2 155.44 USD | $143.6 156.97 USD | $4.52B 4.94B USD | 15.71 | $9.1 9.95 USD | |
| Nordex SE NDX1.DE | $18.09 19.77 USD |
-1.04
|
$4.28B 4.68B USD | $269.1K 294.16K USD | $18.05 19.73 USD | $18.56 20.29 USD | $4.28B 4.68B USD | 139.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.28 41.85 USD |
+0.05
|
$3.89B 4.25B USD | $103.56K 113.2K USD | $38.18 41.74 USD | $38.56 42.15 USD | $3.89B 4.25B USD | 13.52 | $2.83 3.09 USD | |
| Aurubis AG NDA.DE | $82 89.64 USD |
0
|
$3.58B 3.91B USD | $20.75K 22.68K USD | $81.6 89.2 USD | $82.5 90.18 USD | $3.58B 3.91B USD | 5.15 | $15.91 17.39 USD | |
| Sixt SE SIX2.DE | $80.75 88.27 USD |
-1.28
|
$3.46B 3.78B USD | $20.63K 22.56K USD | $79.3 86.69 USD | $81.4 88.98 USD | $3.46B 3.78B USD | 14.92 | $5.41 5.91 USD | |
| Sixt SE SIX3.DE | $58.7 64.17 USD |
-4.24
|
$3.34B 3.65B USD | $15.77K 17.24K USD | $58.5 63.95 USD | $59.6 65.15 USD | $3.34B 3.65B USD | 10.85 | $5.41 5.91 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-0.44
|
$2.97B 3.25B USD | $23.95K 26.18K USD | $78.4 85.7 USD | $79.7 87.12 USD | $2.97B 3.25B USD | 16.15 | $4.9 5.36 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.4 25.58 USD |
+0.43
|
$1.62B 1.77B USD | $11.31K 12.36K USD | $23.2 25.36 USD | $23.3 25.47 USD | $1.62B 1.77B USD | 25.16 | $0.93 1.02 USD | |
| Wacker Neuson SE WAC.DE | $23.65 25.85 USD |
+1.28
|
$1.61B 1.76B USD | $16.01K 17.5K USD | $23.25 25.42 USD | $24 26.24 USD | $1.61B 1.76B USD | 31.53 | $0.75 0.82 USD | |
| Vossloh AG VOS.DE | $79.3 86.69 USD |
-0.87
|
$1.53B 1.67B USD | $11.68K 12.77K USD | $78.6 85.92 USD | $79.7 87.12 USD | $1.53B 1.67B USD | 23.25 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $79.4 86.79 USD |
+3.39
|
$1.52B 1.66B USD | $2.94K 3.22K USD | $78.2 85.48 USD | $80 87.45 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Befesa S.A. BFSA.DE | $27.58 30.15 USD |
-0.22
|
$1.1B 1.21B USD | $5.96K 6.51K USD | $27.48 30.04 USD | $27.72 30.3 USD | $1.1B 1.21B USD | 21.71 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.65 8.36 USD |
-0.58
|
$1.06B 1.16B USD | $365.52K 399.56K USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.06B 1.16B USD | 63.75 | $0.12 0.13 USD | |
| Plug Power Inc. PLUN.DE | $0.79 0.86 USD |
-0.91
|
$849.62M 928.75M USD | $154.06K 168.41K USD | $0.77 0.84 USD | $0.8 0.87 USD | $849.62M 928.75M USD | 0 | -$2.13 -2.3 USD | |
| MBB SE MBB.DE | $148.6 162.44 USD |
0
|
$804.02M 878.9M USD | $1.5K 1.64K USD | $145.2 158.72 USD | $150 163.97 USD | $804.02M 878.9M USD | 21.47 | $6.92 7.56 USD | |
| Stabilus SE STM.DE | $26.15 28.59 USD |
-1.88
|
$645.9M 706.06M USD | $17.46K 19.09K USD | $25.9 28.31 USD | $26.75 29.24 USD | $645.9M 706.06M USD | 9.83 | $2.66 2.91 USD | |
| 2G Energy AG 2GB.DE | $32.55 35.58 USD |
+0.77
|
$583.95M 638.33M USD | $21.49K 23.49K USD | $32.15 35.14 USD | $32.85 35.91 USD | $583.95M 638.33M USD | 24.47 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $22.25 24.32 USD |
+0.45
|
$553.93M 605.52M USD | $17.09K 18.68K USD | $22 24.05 USD | $22.35 24.43 USD | $553.93M 605.52M USD | 9.59 | $2.32 2.54 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.43 1.56 USD |
+0.85
|
$433.98M 474.4M USD | $159.46K 174.31K USD | $1.4 1.53 USD | $1.43 1.57 USD | $433.98M 474.4M USD | 0 | -$0.12 -0.1 USD | |
| TAKKT AG TTK.DE | $6.7 7.32 USD |
+0.45
|
$428.97M 468.92M USD | $9.26K 10.12K USD | $6.65 7.27 USD | $6.73 7.36 USD | $428.97M 468.92M USD | 0 | -$0.7 -0.7 USD | |
| NORMA Group SE NOEJ.DE | $13.28 14.52 USD |
+2.15
|
$423.13M 462.54M USD | $36.74K 40.16K USD | $12.94 14.15 USD | $13.32 14.56 USD | $423.13M 462.54M USD | 166.00 | $0.08 0.09 USD | |
| Amadeus FiRe AG AAD.DE | $74.8 81.77 USD |
-0.66
|
$406.33M 444.17M USD | $689 753.17 USD | $74.5 81.44 USD | $75.3 82.31 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| SFC Energy AG F3C.DE | $23.15 25.31 USD |
+0.22
|
$402.39M 439.86M USD | $22.05K 24.1K USD | $22.95 25.09 USD | $23.4 25.58 USD | $402.39M 439.86M USD | 62.56 | $0.37 0.4 USD | |
| PVA TePla AG TPE.DE | $17.66 19.3 USD |
+0.06
|
$384.1M 419.88M USD | $12.33K 13.48K USD | $17.62 19.26 USD | $17.8 19.46 USD | $384.1M 419.88M USD | 14.71 | $1.2 1.31 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.45 9.24 USD |
+0.96
|
$318.18M 347.82M USD | $28.67K 31.34K USD | $7.9 8.64 USD | $8.48 9.27 USD | $318.18M 347.82M USD | 0 | -$15.61 -17.07 USD | |
| Ernst Russ AG HXCK.DE | $7.12 7.78 USD |
+5.64
|
$248.98M 272.17M USD | $49.55K 54.16K USD | $6.72 7.35 USD | $7.54 8.24 USD | $248.98M 272.17M USD | 4.50 | $1.58 1.73 USD | |
| Koenig & Bauer AG SKB.DE | $13.18 14.41 USD |
+0.92
|
$217.8M 238.08M USD | $14.75K 16.12K USD | $12.94 14.15 USD | $13.24 14.47 USD | $217.8M 238.08M USD | 0 | -$4.63 -5.06 USD | |
| MAX Automation SE MXHN.DE | $5.26 5.75 USD |
0
|
$216.94M 237.14M USD | $1.58K 1.72K USD | $5.18 5.66 USD | $5.28 5.77 USD | $216.94M 237.14M USD | 75.14 | $0.07 0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.26 9.03 USD |
-1.2
|
$202.34M 221.19M USD | $2.54K 2.78K USD | $8.17 8.93 USD | $8.26 9.03 USD | $202.34M 221.19M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.8 19.46 USD |
-1.11
|
$192.88M 210.84M USD | $2.4K 2.62K USD | $17.8 19.46 USD | $18 19.68 USD | $192.88M 210.84M USD | 39.55 | $0.45 0.49 USD | |
| Aumann AG AAG.DE | $12.68 13.86 USD |
-0.94
|
$181.9M 198.84M USD | $13.36K 14.6K USD | $12.64 13.82 USD | $13 14.21 USD | $181.9M 198.84M USD | 8.62 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $23.1 25.25 USD |
+7.41
|
$159.57M 174.43M USD | $19.43K 21.24K USD | $21.1 23.07 USD | $24 26.24 USD | $159.57M 174.43M USD | 21.79 | $1.06 1.16 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
+0.62
|
$94.76M 103.59M USD | $1.68K 1.84K USD | $3.24 3.54 USD | $3.26 3.56 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.73 1.89 USD |
+1.17
|
$85.99M 94M USD | $1.1K 1.2K USD | $1.73 1.89 USD | $1.73 1.89 USD | $85.99M 94M USD | 8.23 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.85 3.12 USD |
+1.79
|
$82.91M 90.64M USD | $1.1K 1.2K USD | $2.85 3.12 USD | $2.85 3.12 USD | $82.91M 90.64M USD | 0 | -$0.18 -0.1 USD | |
| SBF AG CY1K.DE | $6.6 7.21 USD |
-4.35
|
$64.06M 70.03M USD | $5.72K 6.26K USD | $6.6 7.21 USD | $6.85 7.49 USD | $64.06M 70.03M USD | 0 | -$0.2 -0.2 USD | |
| Dr. Hönle AG HNL.DE | $10.05 10.99 USD |
0
|
$60.92M 66.6M USD | $130 142.11 USD | $10.05 10.99 USD | $10.05 10.99 USD | $60.92M 66.6M USD | 0 | -$2.13 -2.3 USD | |
| 3U Holding AG UUU.DE | $1.49 1.63 USD |
-0.33
|
$54.86M 59.96M USD | $4.3K 4.7K USD | $1.47 1.61 USD | $1.52 1.66 USD | $54.86M 59.96M USD | 0 | -$0.02 -0.02 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.88 3.15 USD |
-1.71
|
$45M 49.19M USD | $84 91.82 USD | $2.86 3.13 USD | $2.87 3.14 USD | $45M 49.19M USD | 4.00 | $0.72 0.79 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Singulus Technologies AG SNG.DE | $2.13 2.33 USD |
+4.41
|
$18.95M 20.71M USD | $9.88K 10.8K USD | $1.98 2.16 USD | $2.14 2.34 USD | $18.95M 20.71M USD | 0 | -$0.61 -0.6 USD | |
| LION E-Mobility AG LMIA.DE | $1.38 1.51 USD |
-4.17
|
$17.06M 18.65M USD | $103 112.59 USD | $1.38 1.51 USD | $1.4 1.53 USD | $17.06M 18.65M USD | 0 | -$0.08 -0.08 USD | |
| Mobotix AG MBQ.DE | $0.7299 0.79 USD |
-5.23
|
$9.58M 10.47M USD | $723 790.34 USD | $0.7299 0.79 USD | $0.79 0.86 USD | $9.58M 10.47M USD | 0 | -$0.68 -0.7 USD | |
| Caterpillar Inc. CAT1.DE | $308.5 337.23 USD |
+0.82
|
$145.09B 158.61B USD | $130 142.11 USD | $305 333.41 USD | $308 336.69 USD | $145.09B 158.61B USD | 17.17 | $17.96 19.63 USD | |
| Honeywell International Inc. ALD.DE | $200 218.63 USD |
+0.55
|
$128.65B 140.63B USD | $6 6.56 USD | $199 217.53 USD | $199 217.53 USD | $128.65B 140.63B USD | 26.24 | $7.62 8.33 USD | |
| Schneider Electric S.E. SND.DE | $226.1 247.16 USD |
+0.02
|
$127.01B 138.84B USD | $353 385.88 USD | $224.8 245.74 USD | $227.1 248.25 USD | $127.01B 138.84B USD | 28.65 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $451.7 493.77 USD |
+1.22
|
$122.59B 134.01B USD | $95 103.85 USD | $449.7 491.58 USD | $451.7 493.77 USD | $122.59B 134.01B USD | 24.92 | $18.12 19.81 USD | |
| Union Pacific Corporation UNP.DE | $195.32 213.51 USD |
+1.37
|
$117.01B 127.91B USD | $18 19.68 USD | $195.32 213.51 USD | $195.32 213.51 USD | $117.01B 127.91B USD | 20.11 | $9.71 10.61 USD | |
| Lockheed Martin Corporation LOM.DE | $419 458.02 USD |
-0.01
|
$98.17B 107.31B USD | $129 141.01 USD | $417.45 456.33 USD | $420.25 459.39 USD | $98.17B 107.31B USD | 20.62 | $20.32 22.21 USD | |
| Parker-Hannifin Corporation PAR.DE | $577.2 630.96 USD |
-0.89
|
$73.75B 80.62B USD | $14 15.3 USD | $576.6 630.3 USD | $584.8 639.27 USD | $73.75B 80.62B USD | 25.34 | $22.77 24.89 USD | |
| 3M Company MMM.DE | $128.64 140.62 USD |
+0.69
|
$69.39B 75.86B USD | $110 120.24 USD | $128 139.92 USD | $129.02 141.04 USD | $69.39B 75.86B USD | 18.29 | $7.03 7.68 USD | |
| General Dynamics Corporation GDX.DE | $241.95 264.48 USD |
+0.83
|
$65.03B 71.08B USD | $6 6.56 USD | $241.95 264.48 USD | $244.95 267.76 USD | $65.03B 71.08B USD | 19.17 | $12.62 13.8 USD | |
| Illinois Tool Works Inc. ILT.DE | $217 237.21 USD |
+0.7
|
$63.66B 69.59B USD | $32 34.98 USD | $217 237.21 USD | $217 237.21 USD | $63.66B 69.59B USD | 21.78 | $9.96 10.89 USD | |
| Northrop Grumman Corporation NTH.DE | $429.4 469.39 USD |
+0.3
|
$61.8B 67.56B USD | $31 33.89 USD | $426 465.68 USD | $430.3 470.38 USD | $61.8B 67.56B USD | 19.35 | $22.18 24.25 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.9 110.3 USD |
0
|
$50.14B 54.8B USD | $2.08K 2.27K USD | $100.6 109.97 USD | $101.75 111.23 USD | $50.14B 54.8B USD | 17.89 | $5.64 6.17 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $190.6 208.35 USD |
0
|
$45.67B 49.92B USD | $66 72.15 USD | $189.44 207.08 USD | $192.86 210.82 USD | $45.67B 49.92B USD | 13.70 | $13.91 15.21 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Paychex, Inc. PCX.DE | $110.1 120.35 USD |
0
|
$39.77B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.77B 43.48B USD | 0 | $0 0 USD | |
| Wolters Kluwer N.V. WOSB.DE | $155.85 170.37 USD |
0
|
$36.14B 39.51B USD | $159 173.81 USD | $155.85 170.37 USD | $156.6 171.18 USD | $36.14B 39.51B USD | 34.48 | $4.52 4.94 USD | |
| Global Payments Inc. GLO.DE | $118.6 129.65 USD |
0
|
$30.84B 33.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,652.5 1806.41 USD |
+3.48
|
$25.26B 27.61B USD | $39 42.63 USD | $1,632 1784 USD | $1,652.5 1806.41 USD | $25.26B 27.61B USD | 4.19 | $393.98 430.67 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $71.06 77.68 USD |
0
|
$23.21B 25.37B USD | $206 225.19 USD | $70.88 77.48 USD | $71.19 77.82 USD | $23.21B 25.37B USD | 7.38 | $9.62 10.52 USD | |
| Veolia Environnement SA VVD.DE | $30.13 32.94 USD |
-0.46
|
$22.01B 24.06B USD | $1.44K 1.57K USD | $30.13 32.94 USD | $30.2 33.01 USD | $22.01B 24.06B USD | 19.56 | $1.54 1.68 USD | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Masco Corporation MSQ.DE | $54 59.03 USD |
0
|
$12.15B 13.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.15B 13.29B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.DE | $18.99 20.76 USD |
-0.58
|
$8.97B 9.81B USD | $164 179.27 USD | $18.99 20.76 USD | $19.16 20.94 USD | $8.97B 9.81B USD | 61.25 | $0.31 0.34 USD | |
| Andritz AG AZ2.DE | $61.9 67.67 USD |
+1.56
|
$6.04B 6.6B USD | $37 40.45 USD | $61.05 66.74 USD | $61.9 67.67 USD | $6.04B 6.6B USD | 12.76 | $4.85 5.3 USD | |
| Nexans S.A. NXS.DE | $102.8 112.37 USD |
0
|
$4.5B 4.92B USD | $52 56.84 USD | $102.8 112.37 USD | $102.8 112.37 USD | $4.5B 4.92B USD | 16.58 | $6.2 6.78 USD | |
| ATI Inc. ATD.DE | $34.85 38.1 USD |
0
|
$4.48B 4.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48B 4.9B USD | 0 | $0 0 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | $45.9 50.17 USD |
-0.22
|
$3.62B 3.95B USD | $2.44K 2.67K USD | $45.8 50.07 USD | $46 50.28 USD | $3.62B 3.95B USD | 21.25 | $2.16 2.36 USD | |
| Einhell Germany AG EIN3.DE | $167 182.55 USD |
0
|
$1.89B 2.07B USD | $5.64K 6.16K USD | $55.67 60.85 USD | $168 183.65 USD | $1.89B 2.07B USD | 36.22 | $4.61 5.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.2 176.21 USD |
-0.12
|
$1.59B 1.74B USD | $29 31.7 USD | $161.2 176.21 USD | $161.2 176.21 USD | $1.59B 1.74B USD | 42.08 | $3.83 4.19 USD | |
| KSB SE & Co. KGaA KSB.DE | $845 923.7 USD |
+0.6
|
$1.42B 1.55B USD | $1 1.09 USD | $845 923.7 USD | $845 923.7 USD | $1.42B 1.55B USD | 12.56 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.DE | $770 841.71 USD |
-0.77
|
$1.41B 1.54B USD | $204 223 USD | $766 837.34 USD | $778 850.46 USD | $1.41B 1.54B USD | 11.44 | $67.26 73.52 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $18.15 19.84 USD |
-0.82
|
$1.37B 1.49B USD | $5.1K 5.58K USD | $18.15 19.84 USD | $18.45 20.17 USD | $1.37B 1.49B USD | 33.61 | $0.54 0.59 USD | |
| Spirit Airlines, Inc. S64.DE | $11.98 13.1 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.47B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}