Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (107)
- {{country.name}}
- Tất cả các quốc gia
- Đức (107)
XETRA (107)
Công nghiệp (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (5)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (32)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (4)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €236.25 258.25 USD |
+0.19
|
€185.04B 202.27B USD | €110.56K 120.86K USD | €233.80 255.57 USD | €236.25 258.25 USD | €185.04B 202.27B USD | 24.81 | €9.52 10.41 USD | ||
| Airbus SE AIR.DE | €194.90 213.05 USD |
+0.4
|
€153.85B 168.18B USD | €41.41K 45.27K USD | €193.46 211.48 USD | €195.06 213.23 USD | €153.85B 168.18B USD | 30.45 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €177.86 194.43 USD |
-0.57
|
€139.59B 152.59B USD | €512.00 559.69 USD | €177.70 194.25 USD | €177.94 194.51 USD | €139.59B 152.59B USD | 0 | -€11.67 -12.7 USD | ||
| Siemens Energy AG ENR.DE | €121.65 132.98 USD |
+1.71
|
€104.05B 113.74B USD | €255.05K 278.81K USD | €120.55 131.78 USD | €121.70 133.03 USD | €104.05B 113.74B USD | 76.03 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,556.50 1701.46 USD |
+0.42
|
€69.46B 75.92B USD | €25.46K 27.83K USD | €1,535.50 1678.51 USD | €1,558.00 1703.1 USD | €69.46B 75.92B USD | 82.31 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.77 21.61 USD |
+0.71
|
€58.26B 63.69B USD | €11.15K 12.19K USD | €19.65 21.48 USD | €19.78 21.62 USD | €58.26B 63.69B USD | 26.71 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.90 51.27 USD |
+0.6
|
€54.09B 59.12B USD | €207.51K 226.84K USD | €46.79 51.15 USD | €47.12 51.51 USD | €54.09B 59.12B USD | 15.27 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.38 32.12 USD |
-0.37
|
€30.88B 33.75B USD | €2.03K 2.21K USD | €29.38 32.12 USD | €29.51 32.26 USD | €30.88B 33.75B USD | 13.11 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.53 41.03 USD |
-0.48
|
€28.78B 31.46B USD | €96.83K 105.85K USD | €37.43 40.92 USD | €37.73 41.24 USD | €28.78B 31.46B USD | 13.12 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €335.40 366.64 USD |
+1.33
|
€25.24B 27.59B USD | €6.59K 7.2K USD | €332.80 363.8 USD | €336.80 368.17 USD | €25.24B 27.59B USD | 29.62 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.20 25.36 USD |
+1.44
|
€23.28B 25.45B USD | €6.56K 7.18K USD | €22.89 25.02 USD | €23.20 25.36 USD | €23.28B 25.45B USD | 24.94 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.41 32.15 USD |
+0.38
|
€21.51B 23.51B USD | €645.00 705.07 USD | €29.35 32.08 USD | €29.44 32.18 USD | €21.51B 23.51B USD | 19.09 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.00 125.71 USD |
-0.61
|
€20.21B 22.09B USD | €1.15K 1.26K USD | €114.20 124.84 USD | €115.50 126.26 USD | €20.21B 22.09B USD | 13.11 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €355.30 388.39 USD |
+0.37
|
€19.11B 20.89B USD | €8.63K 9.43K USD | €352.50 385.33 USD | €355.90 389.05 USD | €19.11B 20.89B USD | 22.93 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €30.60 33.45 USD |
+0.26
|
€15.39B 16.82B USD | €6.71K 7.33K USD | €30.42 33.25 USD | €30.64 33.49 USD | €15.39B 16.82B USD | 8.59 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.62 9.42 USD |
-0.48
|
€10.33B 11.29B USD | €786.81K 860.09K USD | €8.62 9.42 USD | €8.76 9.58 USD | €10.33B 11.29B USD | 6.33 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.80 62.09 USD |
-0.18
|
€9.25B 10.11B USD | €28.36K 31K USD | €56.50 61.76 USD | €56.90 62.2 USD | €9.25B 10.11B USD | 22.36 | €2.54 2.78 USD | ||
| American Airlines Group Inc. A1G.DE | €13.49 14.75 USD |
+1.44
|
€8.90B 9.73B USD | €85.00 92.92 USD | €13.49 14.75 USD | €13.49 14.75 USD | €8.90B 9.73B USD | 18.22 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €66.45 72.64 USD |
-0.08
|
€8.71B 9.52B USD | €13.29K 14.53K USD | €65.90 72.04 USD | €66.70 72.91 USD | €8.71B 9.52B USD | 31.94 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.15 10.01 USD |
-0.87
|
€7.59B 8.29B USD | €434.58K 475.06K USD | €8.95 9.78 USD | €9.19 10.05 USD | €7.59B 8.29B USD | 12.20 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €665.00 726.93 USD |
+0.45
|
€7.56B 8.27B USD | €3.15K 3.44K USD | €661.00 722.56 USD | €670.50 732.95 USD | €7.56B 8.27B USD | 29.66 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €29.04 31.74 USD |
+1.26
|
€6.87B 7.51B USD | €39.26K 42.92K USD | €28.62 31.29 USD | €29.06 31.77 USD | €6.87B 7.51B USD | 63.13 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €68.05 74.39 USD |
-0.22
|
€6.29B 6.87B USD | €4.08K 4.46K USD | €68.05 74.39 USD | €69.00 75.43 USD | €6.29B 6.87B USD | 13.42 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €118.30 129.32 USD |
-0.08
|
€5.16B 5.65B USD | €5.87K 6.42K USD | €118.00 128.99 USD | €118.50 129.54 USD | €5.16B 5.65B USD | 9.58 | €12.34 13.49 USD | ||
| Krones AG KRN.DE | €132.60 144.95 USD |
+0.15
|
€4.19B 4.58B USD | €3.06K 3.34K USD | €132.00 144.29 USD | €133.00 145.39 USD | €4.19B 4.58B USD | 14.47 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
0
|
€4.06B 4.43B USD | €5.07K 5.54K USD | €107.70 117.73 USD | €109.10 119.26 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.44 37.65 USD |
+0.53
|
€3.51B 3.84B USD | €8.35K 9.13K USD | €34.18 37.36 USD | €34.54 37.76 USD | €3.51B 3.84B USD | 12.38 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.70 76.19 USD |
-0.29
|
€3.27B 3.58B USD | €7.60K 8.31K USD | €69.55 76.03 USD | €70.00 76.52 USD | €3.27B 3.58B USD | 11.42 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.40 56.19 USD |
-0.77
|
€3.02B 3.3B USD | €868.00 948.84 USD | €51.40 56.19 USD | €51.80 56.62 USD | €3.02B 3.3B USD | 8.42 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.95 2.13 USD |
+0.54
|
€2.71B 2.96B USD | €19.64K 21.47K USD | €1.94 2.12 USD | €1.97 2.16 USD | €2.71B 2.96B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €105.50 115.33 USD |
+1.45
|
€2.02B 2.21B USD | €62.00 67.77 USD | €104.50 114.23 USD | €105.50 115.33 USD | €2.02B 2.21B USD | 340.32 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.55 26.84 USD |
0
|
€1.67B 1.83B USD | €4.36K 4.77K USD | €24.40 26.67 USD | €24.70 27 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.60 172.28 USD |
0
|
€1.56B 1.7B USD | €1.79K 1.96K USD | €156.80 171.4 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €76.20 83.3 USD |
0
|
€1.47B 1.61B USD | €6.63K 7.25K USD | €75.10 82.09 USD | €76.20 83.3 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.70 22.63 USD |
-0.48
|
€1.43B 1.57B USD | €6.27K 6.85K USD | €20.60 22.52 USD | €20.80 22.74 USD | €1.43B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.53 9.32 USD |
+2.34
|
€1.18B 1.29B USD | €71.59K 78.25K USD | €8.31 9.08 USD | €8.60 9.4 USD | €1.18B 1.29B USD | 30.44 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.56 31.22 USD |
-0.76
|
€1.15B 1.26B USD | €1.51K 1.65K USD | €28.44 31.09 USD | €28.72 31.39 USD | €1.15B 1.26B USD | 13.16 | €2.17 2.37 USD | ||
| INDUS Holding AG INH.DE | €27.00 29.51 USD |
-0.55
|
€672.18M 734.78M USD | €78.00 85.26 USD | €27.00 29.51 USD | €27.05 29.57 USD | €672.18M 734.78M USD | 10.22 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €34.25 37.44 USD |
+0.15
|
€614.44M 671.67M USD | €1.45K 1.59K USD | €33.90 37.06 USD | €34.30 37.49 USD | €614.44M 671.67M USD | 25.00 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.98 2.16 USD |
-1.35
|
€601.98M 658.04M USD | €47.29K 51.7K USD | €1.97 2.16 USD | €2.00 2.19 USD | €601.98M 658.04M USD | 15.21 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.62 21.45 USD |
-1.41
|
€484.61M 529.75M USD | €1.79K 1.95K USD | €19.62 21.45 USD | €19.90 21.75 USD | €484.61M 529.75M USD | 21.09 | €0.93 1.02 USD | ||
| PVA TePla AG TPE.DE | €23.02 25.16 USD |
-0.6
|
€470.13M 513.91M USD | €15.93K 17.41K USD | €22.94 25.08 USD | €23.32 25.49 USD | €470.13M 513.91M USD | 31.53 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €14.28 15.61 USD |
+0.42
|
€455.00M 497.37M USD | €3.41K 3.72K USD | €14.14 15.46 USD | €14.28 15.61 USD | €455.00M 497.37M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.74 4.08 USD |
-1.58
|
€241.98M 264.52M USD | €5.25K 5.74K USD | €3.70 4.04 USD | €3.80 4.15 USD | €241.98M 264.52M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.86 7.5 USD |
-1.72
|
€231.11M 252.63M USD | €211.00 230.65 USD | €6.86 7.5 USD | €7.00 7.65 USD | €231.11M 252.63M USD | 3.66 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €42.35 46.29 USD |
-0.94
|
€230.05M 251.48M USD | €2.01K 2.2K USD | €42.30 46.24 USD | €42.75 46.73 USD | €230.05M 251.48M USD | 37.47 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €32.00 34.98 USD |
-2.74
|
€221.05M 241.63M USD | €4.25K 4.65K USD | €32.00 34.98 USD | €32.50 35.53 USD | €221.05M 241.63M USD | 20.64 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.30 13.45 USD |
+0.49
|
€213.79M 233.71M USD | €3.61K 3.94K USD | €12.20 13.34 USD | €12.32 13.47 USD | €213.79M 233.71M USD | 410.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.50 11.48 USD |
-0.94
|
€173.51M 189.67M USD | €2.17K 2.37K USD | €10.40 11.37 USD | €10.54 11.52 USD | €173.51M 189.67M USD | 0.36 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.43 2.66 USD |
-0.61
|
€169.85M 185.67M USD | €17.94K 19.61K USD | €2.42 2.65 USD | €2.45 2.68 USD | €169.85M 185.67M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.00 13.12 USD |
-2.91
|
€155.00M 169.44M USD | €10.45K 11.42K USD | €12.00 13.12 USD | €12.50 13.66 USD | €155.00M 169.44M USD | 10.25 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.46 5.97 USD |
-0.91
|
€133.75M 146.21M USD | €1.05K 1.15K USD | €5.46 5.97 USD | €5.46 5.97 USD | €133.75M 146.21M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.45 13.61 USD |
+0.4
|
€114.80M 125.49M USD | €3.72K 4.07K USD | €12.40 13.55 USD | €12.70 13.88 USD | €114.80M 125.49M USD | 4.82 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.80 3.06 USD |
+1.45
|
€81.39M 88.97M USD | €250.00 273.28 USD | €2.80 3.06 USD | €2.80 3.06 USD | €81.39M 88.97M USD | 11.66 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.89 2.06 USD |
0
|
€58.80M 64.28M USD | €24.47K 26.75K USD | €1.83 2 USD | €1.93 2.11 USD | €58.80M 64.28M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.11 1.21 USD |
+2.31
|
€40.68M 44.47M USD | €16.30K 17.82K USD | €1.05 1.15 USD | €1.12 1.22 USD | €40.68M 44.47M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.10 5.57 USD |
-1.92
|
€26.94M 29.45M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.10 5.57 USD | €26.94M 29.45M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.25 1.37 USD |
+0.81
|
€11.12M 12.16M USD | €100.00 109.31 USD | €1.25 1.37 USD | €1.25 1.37 USD | €11.12M 12.16M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.56 0.61 USD |
-6.67
|
€7.40M 8.09M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €7.40M 8.09M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €484.00 529.08 USD |
-0.31
|
€229.99B 251.41B USD | €166.00 181.46 USD | €484.00 529.08 USD | €486.50 531.81 USD | €229.99B 251.41B USD | 29.19 | €16.58 18.12 USD | ||
| Schneider Electric S.E. SND.DE | €234.50 256.34 USD |
+0.11
|
€131.84B 144.12B USD | €6.00 6.56 USD | €235.25 257.16 USD | €235.25 257.16 USD | €131.84B 144.12B USD | 29.16 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €202.40 221.25 USD |
0
|
€120.06B 131.24B USD | €17.00 18.58 USD | €201.20 219.94 USD | €202.40 221.25 USD | €120.06B 131.24B USD | 20.17 | €10.03 10.96 USD | ||
| Honeywell International Inc. ALD.DE | €170.06 185.9 USD |
+0.11
|
€115.41B 126.16B USD | €55.00 60.12 USD | €169.78 185.59 USD | €170.06 185.9 USD | €115.41B 126.16B USD | 21.04 | €8.08 8.83 USD | ||
| Deere & Company DCO.DE | €413.75 452.28 USD |
0
|
€111.85B 122.27B USD | €42.00 45.91 USD | €410.35 448.57 USD | €414.50 453.1 USD | €111.85B 122.27B USD | 26.28 | €15.74 17.21 USD | ||
| Parker-Hannifin Corporation PAR.DE | €744.00 813.29 USD |
0
|
€94.93B 103.77B USD | €117.00 127.9 USD | €736.80 805.42 USD | €744.00 813.29 USD | €94.93B 103.77B USD | 31.09 | €23.93 26.16 USD | ||
| Lockheed Martin Corporation LOM.DE | €398.90 436.05 USD |
-0.86
|
€92.40B 101B USD | €32.00 34.98 USD | €398.90 436.05 USD | €400.00 437.25 USD | €92.40B 101B USD | 26.08 | €15.29 16.71 USD | ||
| General Dynamics Corporation GDX.DE | €289.15 316.08 USD |
0
|
€78.11B 85.38B USD | €82.00 89.64 USD | €289.15 316.08 USD | €289.15 316.08 USD | €78.11B 85.38B USD | 21.98 | €13.15 14.37 USD | ||
| 3M Company MMM.DE | €138.26 151.14 USD |
-0.69
|
€74.44B 81.38B USD | €601.00 656.97 USD | €137.46 150.26 USD | €138.28 151.16 USD | €74.44B 81.38B USD | 25.89 | €5.34 5.84 USD | ||
| Northrop Grumman Corporation NTH.DE | €480.70 525.47 USD |
0
|
€68.61B 75B USD | €20.00 21.86 USD | €479.10 523.72 USD | €481.00 525.8 USD | €68.61B 75B USD | 20.34 | €23.63 25.83 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.90 124.51 USD |
0
|
€64.05B 70.01B USD | €22.00 24.05 USD | €112.16 122.61 USD | €113.90 124.51 USD | €64.05B 70.01B USD | 33.20 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.40 235.46 USD |
0
|
€62.59B 68.42B USD | €9.00 9.84 USD | €215.40 235.46 USD | €216.10 236.23 USD | €62.59B 68.42B USD | 24.53 | €8.78 9.6 USD | ||
| FedEx Corporation FDX.DE | €245.20 268.04 USD |
+0.91
|
€58.55B 64B USD | €10.00 10.93 USD | €241.80 264.32 USD | €245.20 268.04 USD | €58.55B 64B USD | 15.92 | €15.40 16.83 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.55B 61.81B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.55B 61.81B USD | 22.54 | €11.18 12.22 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €88.10 96.31 USD |
0
|
€43.68B 47.75B USD | €22.11K 24.17K USD | €86.80 94.88 USD | €88.14 96.35 USD | €43.68B 47.75B USD | 15.67 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.64 49.89 USD |
+2.57
|
€38.43B 42.01B USD | €202.00 220.81 USD | €44.49 48.63 USD | €46.07 50.36 USD | €38.43B 42.01B USD | 33.55 | €1.36 1.49 USD | ||
| PAYCHEX INC. R PCX.DE | €97.07 106.11 USD |
-2.97
|
€34.93B 38.19B USD | €3.00 3.28 USD | €97.07 106.11 USD | €97.07 106.11 USD | €34.93B 38.19B USD | 25.54 | €3.80 4.15 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.97 106 USD |
0
|
€31.39B 34.32B USD | €2.08K 2.27K USD | €94.53 103.33 USD | €97.16 106.21 USD | €31.39B 34.32B USD | 11.40 | €8.50 9.29 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,937.00 2117.4 USD |
0
|
€28.64B 31.31B USD | €52.00 56.84 USD | €1,922.00 2101.01 USD | €1,942.50 2123.41 USD | €28.64B 31.31B USD | 7.26 | €266.49 291.31 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €89.92 98.29 USD |
-0.75
|
€20.44B 22.34B USD | €400.00 437.25 USD | €89.92 98.29 USD | €89.92 98.29 USD | €20.44B 22.34B USD | 18.89 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €70.42 76.98 USD |
-0.56
|
€16.67B 18.22B USD | €73.00 79.8 USD | €70.42 76.98 USD | €71.08 77.7 USD | €16.67B 18.22B USD | 12.53 | €5.62 6.14 USD | ||
| Alstom SA AOMD.DE | €24.85 27.16 USD |
0
|
€11.53B 12.6B USD | €513.00 560.78 USD | €24.29 26.55 USD | €24.87 27.19 USD | €11.53B 12.6B USD | 42.84 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €65.40 71.49 USD |
-0.23
|
€6.53B 7.13B USD | €2.00 2.19 USD | €65.40 71.49 USD | €65.40 71.49 USD | €6.53B 7.13B USD | 14.06 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €122.30 133.69 USD |
0
|
€5.34B 5.84B USD | €40.00 43.73 USD | €122.30 133.69 USD | €122.30 133.69 USD | €5.34B 5.84B USD | 11.50 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 51.16 USD |
-0.21
|
€3.69B 4.03B USD | €149.00 162.88 USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.69B 4.03B USD | 29.25 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €980.00 1071.27 USD |
+0.51
|
€1.72B 1.88B USD | €4.00 4.37 USD | €980.00 1071.27 USD | €980.00 1071.27 USD | €1.72B 1.88B USD | 14.62 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €944.00 1031.92 USD |
-0.63
|
€1.66B 1.82B USD | €2.00 2.19 USD | €944.00 1031.92 USD | €944.00 1031.92 USD | €1.66B 1.82B USD | 14.07 | €67.07 73.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.20 23.17 USD |
-0.47
|
€1.59B 1.74B USD | €1.91K 2.09K USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.59B 1.74B USD | 36.55 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €30.80 33.67 USD |
-1.28
|
€1.21B 1.32B USD | €2.00 2.19 USD | €30.80 33.67 USD | €31.20 34.11 USD | €1.21B 1.32B USD | 11.98 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.80 19.46 USD |
0
|
€1.14B 1.25B USD | €391.00 427.42 USD | €16.10 17.6 USD | €17.80 19.46 USD | €1.14B 1.25B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €199.40 217.97 USD |
+0.71
|
€1.08B 1.18B USD | €300.00 327.94 USD | €198.80 217.32 USD | €199.40 217.97 USD | €1.08B 1.18B USD | 19.78 | €10.08 11.02 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.20 132.49 USD |
0
|
€778.83M 851.37M USD | €702.00 767.38 USD | €120.00 131.18 USD | €122.40 133.8 USD | €778.83M 851.37M USD | 23.30 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €250.00 273.28 USD |
0
|
€719.80M 786.84M USD | €58.00 63.4 USD | €240.00 262.35 USD | €250.00 273.28 USD | €719.80M 786.84M USD | 11.44 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €46.90 51.27 USD |
0
|
€627.63M 686.09M USD | €12.00 13.12 USD | €46.90 51.27 USD | €46.90 51.27 USD | €627.63M 686.09M USD | 18.10 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.43 11.4 USD |
+0.48
|
€227.17M 248.33M USD | €4.00 4.37 USD | €10.43 11.4 USD | €10.43 11.4 USD | €227.17M 248.33M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.08 4.46 USD |
0
|
€168.27M 183.94M USD | €6.88K 7.52K USD | €3.92 4.29 USD | €4.09 4.47 USD | €168.27M 183.94M USD | 204.00 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €15.00 16.4 USD |
0
|
€162.54M 177.68M USD | €8.44K 9.22K USD | €14.95 16.34 USD | €15.10 16.51 USD | €162.54M 177.68M USD | 21.12 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.80 16.18 USD |
0
|
€95.31M 104.19M USD | €1.25K 1.37K USD | €14.40 15.74 USD | €14.80 16.18 USD | €95.31M 104.19M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.80 1.97 USD |
-2.7
|
€89.47M 97.8M USD | €1.20K 1.31K USD | €1.80 1.97 USD | €1.80 1.97 USD | €89.47M 97.8M USD | 5.99 | €0.30 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}