Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (107)
- {{country.name}}
- Tất cả các quốc gia
- Đức (107)
XETRA (107)
Công nghiệp (107)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (9)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (5)
- Sản phẩm & thiết bị xây dựng (4)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (32)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (4)
- Đường ray (5)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €235.80 257.76 USD |
+1.35
|
€184.68B 201.88B USD | €1.16M 1.27M USD | €232.50 254.15 USD | €236.25 258.25 USD | €184.68B 201.88B USD | 24.76 | €9.52 10.41 USD | ||
| Airbus SE AIR.DE | €194.12 212.2 USD |
+1.95
|
€153.23B 167.51B USD | €300.85K 328.87K USD | €190.76 208.53 USD | €194.24 212.33 USD | €153.23B 167.51B USD | 30.33 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €178.88 195.54 USD |
+0.65
|
€140.39B 153.47B USD | €1.29K 1.41K USD | €176.20 192.61 USD | €179.18 195.87 USD | €140.39B 153.47B USD | 0 | -€11.66 -12.7 USD | ||
| Siemens Energy AG ENR.DE | €119.60 130.74 USD |
+3.5
|
€102.30B 111.83B USD | €2.29M 2.5M USD | €115.40 126.15 USD | €121.15 132.43 USD | €102.30B 111.83B USD | 74.75 | €1.60 1.75 USD | ||
| Rheinmetall AG RHM.DE | €1,550.00 1694.36 USD |
+1.51
|
€69.17B 75.61B USD | €159.86K 174.74K USD | €1,512.50 1653.37 USD | €1,550.00 1694.36 USD | €69.17B 75.61B USD | 81.96 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.63 21.46 USD |
+2.61
|
€57.29B 62.62B USD | €121.66K 132.99K USD | €19.21 21 USD | €19.63 21.46 USD | €57.29B 62.62B USD | 26.52 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.62 50.96 USD |
+0.91
|
€53.76B 58.77B USD | €1.39M 1.52M USD | €46.00 50.28 USD | €46.62 50.96 USD | €53.76B 58.77B USD | 15.18 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.49 32.24 USD |
+0.17
|
€30.99B 33.88B USD | €5.81K 6.35K USD | €29.30 32.03 USD | €29.63 32.39 USD | €30.99B 33.88B USD | 13.16 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.DE | €37.71 41.22 USD |
+0.19
|
€28.92B 31.61B USD | €761.28K 832.18K USD | €37.34 40.82 USD | €37.94 41.47 USD | €28.92B 31.61B USD | 13.18 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €331.00 361.83 USD |
+3.44
|
€24.90B 27.22B USD | €88.80K 97.07K USD | €318.00 347.62 USD | €331.00 361.83 USD | €24.90B 27.22B USD | 29.24 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €22.87 25 USD |
+0.75
|
€22.95B 25.09B USD | €78.62K 85.94K USD | €22.45 24.54 USD | €22.93 25.07 USD | €22.95B 25.09B USD | 24.59 | €0.93 1.02 USD | ||
| Veolia Environnement SA VVD.DE | €29.30 32.03 USD |
-0.54
|
€21.43B 23.42B USD | €2.75K 3.01K USD | €29.30 32.03 USD | €29.67 32.43 USD | €21.43B 23.42B USD | 19.02 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.70 126.48 USD |
+0.26
|
€20.34B 22.23B USD | €15.34K 16.77K USD | €112.90 123.41 USD | €116.00 126.8 USD | €20.34B 22.23B USD | 13.19 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.DE | €354.00 386.97 USD |
+1.09
|
€19.04B 20.81B USD | €138.83K 151.76K USD | €349.50 382.05 USD | €355.00 388.06 USD | €19.04B 20.81B USD | 22.85 | €15.49 16.93 USD | ||
| Traton SE 8TRA.DE | €30.52 33.36 USD |
+0.99
|
€15.35B 16.78B USD | €195.14K 213.32K USD | €30.04 32.84 USD | €30.60 33.45 USD | €15.35B 16.78B USD | 8.57 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.66 9.47 USD |
+1.29
|
€10.38B 11.35B USD | €3.60M 3.93M USD | €8.47 9.26 USD | €8.67 9.48 USD | €10.38B 11.35B USD | 6.36 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.90 62.2 USD |
+0.71
|
€9.26B 10.13B USD | €360.25K 393.8K USD | €55.80 61 USD | €57.00 62.31 USD | €9.26B 10.13B USD | 22.40 | €2.54 2.78 USD | ||
| American Airlines Group Inc. A1G.DE | €13.30 14.54 USD |
-1.79
|
€8.78B 9.6B USD | €4.39K 4.8K USD | €13.26 14.49 USD | €13.38 14.63 USD | €8.78B 9.6B USD | 17.97 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.DE | €66.50 72.69 USD |
+3.99
|
€8.72B 9.53B USD | €308.06K 336.75K USD | €63.70 69.63 USD | €66.50 72.69 USD | €8.72B 9.53B USD | 31.97 | €2.08 2.27 USD | ||
| thyssenkrupp AG TKA.DE | €9.23 10.09 USD |
+2.62
|
€7.65B 8.37B USD | €4.21M 4.61M USD | €8.76 9.57 USD | €9.34 10.21 USD | €7.65B 8.37B USD | 12.31 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €662.00 723.66 USD |
+5.16
|
€7.53B 8.23B USD | €23.27K 25.44K USD | €650.50 711.08 USD | €662.50 724.2 USD | €7.53B 8.23B USD | 29.52 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €28.68 31.35 USD |
-0.76
|
€6.78B 7.41B USD | €563.17K 615.62K USD | €28.20 30.83 USD | €28.76 31.44 USD | €6.78B 7.41B USD | 62.34 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €68.20 74.55 USD |
+0.52
|
€6.30B 6.89B USD | €269.57K 294.68K USD | €67.65 73.95 USD | €68.75 75.15 USD | €6.30B 6.89B USD | 13.45 | €5.07 5.54 USD | ||
| Aurubis AG NDA.DE | €118.40 129.43 USD |
+0.77
|
€5.17B 5.65B USD | €150.66K 164.69K USD | €116.80 127.68 USD | €118.40 129.43 USD | €5.17B 5.65B USD | 9.59 | €12.34 13.49 USD | ||
| Krones AG KRN.DE | €132.40 144.73 USD |
+0.76
|
€4.18B 4.57B USD | €34.00K 37.16K USD | €131.00 143.2 USD | €132.60 144.95 USD | €4.18B 4.57B USD | 14.45 | €9.16 10.01 USD | ||
| Bilfinger SE GBF.DE | €108.10 118.17 USD |
+2.85
|
€4.06B 4.43B USD | €99.07K 108.3K USD | €104.90 114.67 USD | €108.10 118.17 USD | €4.06B 4.43B USD | 21.79 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €34.26 37.45 USD |
+1.36
|
€3.49B 3.82B USD | €160.14K 175.05K USD | €33.50 36.62 USD | €34.44 37.65 USD | €3.49B 3.82B USD | 12.32 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €69.90 76.41 USD |
+0.58
|
€3.28B 3.59B USD | €35.21K 38.49K USD | €69.05 75.48 USD | €70.00 76.52 USD | €3.28B 3.59B USD | 11.45 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.80 56.62 USD |
+0.58
|
€3.04B 3.33B USD | €13.67K 14.94K USD | €51.20 55.97 USD | €51.80 56.62 USD | €3.04B 3.33B USD | 8.49 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €1.94 2.12 USD |
+0.21
|
€2.69B 2.95B USD | €474.66K 518.87K USD | €1.85 2.03 USD | €2.11 2.31 USD | €2.69B 2.95B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €104.00 113.69 USD |
-2.35
|
€1.99B 2.18B USD | €3.42K 3.74K USD | €103.00 112.59 USD | €107.00 116.97 USD | €1.99B 2.18B USD | 335.48 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.55 26.84 USD |
+0.82
|
€1.67B 1.83B USD | €29.89K 32.67K USD | €24.20 26.45 USD | €24.60 26.89 USD | €1.67B 1.83B USD | 27.27 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.60 172.28 USD |
+0.25
|
€1.56B 1.7B USD | €1.79K 1.96K USD | €156.80 171.4 USD | €157.60 172.28 USD | €1.56B 1.7B USD | 49.55 | €3.18 3.48 USD | ||
| Vossloh AG VOS.DE | €76.20 83.3 USD |
+1.46
|
€1.47B 1.61B USD | €28.54K 31.19K USD | €74.50 81.44 USD | €76.50 83.62 USD | €1.47B 1.61B USD | 25.57 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €20.80 22.74 USD |
0
|
€1.44B 1.57B USD | €81.69K 89.3K USD | €20.60 22.52 USD | €20.90 22.85 USD | €1.44B 1.57B USD | 0 | -€0.91 -0.9 USD | ||
| Befesa S.A. BFSA.DE | €28.78 31.46 USD |
+1.55
|
€1.16B 1.26B USD | €39.41K 43.08K USD | €28.02 30.63 USD | €28.78 31.46 USD | €1.16B 1.26B USD | 13.26 | €2.17 2.37 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.33 9.11 USD |
-0.18
|
€1.16B 1.26B USD | €429.33K 469.32K USD | €8.18 8.94 USD | €8.40 9.18 USD | €1.16B 1.26B USD | 29.75 | €0.28 0.31 USD | ||
| INDUS Holding AG INH.DE | €27.15 29.68 USD |
+0.93
|
€675.91M 738.87M USD | €14.35K 15.69K USD | €26.70 29.19 USD | €27.20 29.73 USD | €675.91M 738.87M USD | 10.28 | €2.64 2.89 USD | ||
| 2G Energy AG 2GB.DE | €34.20 37.39 USD |
+0.88
|
€613.55M 670.69M USD | €25.41K 27.78K USD | €33.55 36.67 USD | €34.35 37.55 USD | €613.55M 670.69M USD | 24.96 | €1.37 1.5 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €2.01 2.19 USD |
-2.67
|
€610.19M 667.02M USD | €1.12M 1.22M USD | €1.97 2.15 USD | €2.10 2.29 USD | €610.19M 667.02M USD | 15.42 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €19.90 21.75 USD |
-0.5
|
€491.53M 537.31M USD | €42.70K 46.67K USD | €19.68 21.51 USD | €20.10 21.97 USD | €491.53M 537.31M USD | 9.52 | €2.09 2.28 USD | ||
| PVA TePla AG TPE.DE | €23.16 25.32 USD |
0
|
€472.99M 517.04M USD | €38.22K 41.78K USD | €23.00 25.14 USD | €23.32 25.49 USD | €472.99M 517.04M USD | 31.72 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €14.22 15.54 USD |
+1.43
|
€453.08M 495.28M USD | €39.05K 42.69K USD | €13.90 15.19 USD | €14.32 15.65 USD | €453.08M 495.28M USD | 0 | -€1.69 -1.8 USD | ||
| TAKKT AG TTK.DE | €3.80 4.15 USD |
+3.13
|
€245.87M 268.77M USD | €67.80K 74.11K USD | €3.69 4.03 USD | €3.80 4.15 USD | €245.87M 268.77M USD | 0 | -€0.87 -0.9 USD | ||
| Ernst Russ AG HXCK.DE | €6.98 7.63 USD |
+2.05
|
€235.15M 257.05M USD | €6.32K 6.91K USD | €6.78 7.41 USD | €7.08 7.74 USD | €235.15M 257.05M USD | 3.73 | €1.87 2.04 USD | ||
| Amadeus FiRe AG AAD.DE | €42.75 46.73 USD |
+2.15
|
€232.22M 253.85M USD | €31.27K 34.18K USD | €41.70 45.58 USD | €42.75 46.73 USD | €232.22M 253.85M USD | 37.83 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €32.90 35.96 USD |
+2.49
|
€227.26M 248.43M USD | €6.74K 7.37K USD | €30.70 33.56 USD | €32.90 35.96 USD | €227.26M 248.43M USD | 21.22 | €1.55 1.69 USD | ||
| SFC Energy AG F3C.DE | €12.24 13.38 USD |
+2.17
|
€212.75M 232.57M USD | €34.95K 38.21K USD | €12.00 13.12 USD | €12.30 13.45 USD | €212.75M 232.57M USD | 408.00 | €0.03 0.03 USD | ||
| Koenig & Bauer AG SKB.DE | €10.60 11.59 USD |
+2.12
|
€175.16M 191.48M USD | €6.70K 7.32K USD | €10.44 11.41 USD | €10.62 11.61 USD | €175.16M 191.48M USD | 0.36 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.45 2.67 USD |
+0.62
|
€170.90M 186.82M USD | €118.54K 129.58K USD | €2.42 2.65 USD | €2.48 2.71 USD | €170.90M 186.82M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.36 13.51 USD |
-0.16
|
€159.65M 174.52M USD | €8.16K 8.92K USD | €12.28 13.42 USD | €12.48 13.64 USD | €159.65M 174.52M USD | 10.56 | €1.17 1.28 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.51 6.02 USD |
+0.55
|
€134.98M 147.55M USD | €19.01K 20.78K USD | €5.45 5.96 USD | €5.51 6.02 USD | €134.98M 147.55M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
+1.22
|
€114.34M 124.99M USD | €4.74K 5.19K USD | €12.15 13.28 USD | €12.45 13.61 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.76 3.02 USD |
-0.72
|
€80.23M 87.7M USD | €11.22K 12.26K USD | €2.76 3.02 USD | €2.80 3.06 USD | €80.23M 87.7M USD | 11.50 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.89 2.06 USD |
+1.34
|
€58.80M 64.28M USD | €30.24K 33.05K USD | €1.82 1.99 USD | €1.94 2.12 USD | €58.80M 64.28M USD | 0 | -€0.91 -0.9 USD | ||
| 3U Holding AG UUU.DE | €1.08 1.18 USD |
-0.46
|
€39.76M 43.46M USD | €6.78K 7.41K USD | €1.05 1.15 USD | €1.09 1.19 USD | €39.76M 43.46M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.20 5.68 USD |
-2.8
|
€27.46M 30.02M USD | €2.80K 3.06K USD | €5.10 5.57 USD | €5.45 5.96 USD | €27.46M 30.02M USD | 0 | -€1.07 -1.1 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Singulus Technologies AG SNG.DE | €1.24 1.36 USD |
-1.59
|
€11.03M 12.06M USD | €12.77K 13.96K USD | €1.21 1.32 USD | €1.28 1.4 USD | €11.03M 12.06M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.60 0.66 USD |
+1.69
|
€7.93M 8.66M USD | €10.14K 11.08K USD | €0.55 0.6 USD | €0.60 0.66 USD | €7.93M 8.66M USD | 0 | -€0.18 -0.1 USD | ||
| Caterpillar Inc. CAT1.DE | €485.50 530.72 USD |
+2.1
|
€230.71B 252.19B USD | €446.00 487.54 USD | €476.50 520.88 USD | €490.00 535.64 USD | €230.71B 252.19B USD | 29.28 | €16.58 18.12 USD | ||
| Schneider Electric S.E. SND.DE | €234.25 256.07 USD |
+1.41
|
€131.82B 144.1B USD | €4.05K 4.42K USD | €230.00 251.42 USD | €234.95 256.83 USD | €131.82B 144.1B USD | 29.13 | €8.04 8.79 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €202.40 221.25 USD |
+0.65
|
€120.06B 131.24B USD | €17.00 18.58 USD | €201.20 219.94 USD | €202.40 221.25 USD | €120.06B 131.24B USD | 20.17 | €10.03 10.96 USD | ||
| Honeywell International Inc. ALD.DE | €169.88 185.7 USD |
-0.77
|
€115.29B 126.02B USD | €748.00 817.67 USD | €169.88 185.7 USD | €171.34 187.3 USD | €115.29B 126.02B USD | 21.02 | €8.08 8.83 USD | ||
| Deere & Company DCO.DE | €413.75 452.28 USD |
+0.52
|
€111.85B 122.27B USD | €42.00 45.91 USD | €410.35 448.57 USD | €414.50 453.1 USD | €111.85B 122.27B USD | 26.28 | €15.74 17.21 USD | ||
| Parker-Hannifin Corporation PAR.DE | €744.00 813.29 USD |
+0.98
|
€94.93B 103.77B USD | €117.00 127.9 USD | €736.80 805.42 USD | €744.00 813.29 USD | €94.93B 103.77B USD | 31.09 | €23.93 26.16 USD | ||
| Lockheed Martin Corporation LOM.DE | €402.35 439.82 USD |
-0.48
|
€93.20B 101.88B USD | €558.00 609.97 USD | €400.00 437.25 USD | €408.35 446.38 USD | €93.20B 101.88B USD | 26.31 | €15.29 16.71 USD | ||
| General Dynamics Corporation GDX.DE | €289.15 316.08 USD |
+0.96
|
€78.11B 85.38B USD | €82.00 89.64 USD | €289.15 316.08 USD | €289.15 316.08 USD | €78.11B 85.38B USD | 21.98 | €13.15 14.37 USD | ||
| 3M Company MMM.DE | €139.22 152.19 USD |
+1.18
|
€74.96B 81.94B USD | €772.00 843.9 USD | €137.50 150.31 USD | €139.64 152.65 USD | €74.96B 81.94B USD | 26.07 | €5.34 5.84 USD | ||
| Northrop Grumman Corporation NTH.DE | €480.70 525.47 USD |
-0.99
|
€68.61B 75B USD | €20.00 21.86 USD | €479.10 523.72 USD | €481.00 525.8 USD | €68.61B 75B USD | 20.34 | €23.63 25.83 USD | ||
| EMERSON ELECTRIC CO. R EMR.DE | €113.90 124.51 USD |
-0.85
|
€64.05B 70.01B USD | €22.00 24.05 USD | €112.16 122.61 USD | €113.90 124.51 USD | €64.05B 70.01B USD | 33.20 | €3.43 3.75 USD | ||
| Illinois Tool Works Inc. ILT.DE | €215.40 235.46 USD |
+0.51
|
€62.59B 68.42B USD | €9.00 9.84 USD | €215.40 235.46 USD | €216.10 236.23 USD | €62.59B 68.42B USD | 24.53 | €8.78 9.6 USD | ||
| FedEx Corporation FDX.DE | €243.00 265.63 USD |
+1.25
|
€58.02B 63.43B USD | €221.00 241.58 USD | €241.80 264.32 USD | €243.60 266.29 USD | €58.02B 63.43B USD | 16.74 | €14.51 15.86 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €252.00 275.47 USD |
0
|
€56.55B 61.81B USD | €1.00 1.09 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.55B 61.81B USD | 22.60 | €11.15 12.19 USD | ||
| Compagnie de Saint-Gobain S.A. GOB.DE | €88.10 96.31 USD |
+1.78
|
€43.68B 47.75B USD | €22.11K 24.17K USD | €86.80 94.88 USD | €88.14 96.35 USD | €43.68B 47.75B USD | 15.67 | €5.62 6.14 USD | ||
| Carrier Global Corp. R 4PN.DE | €45.64 49.89 USD |
+2.57
|
€38.43B 42.01B USD | €202.00 220.81 USD | €44.49 48.63 USD | €46.07 50.36 USD | €38.43B 42.01B USD | 33.55 | €1.36 1.49 USD | ||
| PAYCHEX INC. R PCX.DE | €100.04 109.36 USD |
0
|
€36.00B 39.36B USD | €150.00 163.97 USD | €98.92 108.13 USD | €100.98 110.38 USD | €36.00B 39.36B USD | 26.32 | €3.80 4.15 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €96.97 106 USD |
+1.2
|
€31.39B 34.32B USD | €2.08K 2.27K USD | €94.53 103.33 USD | €97.16 106.21 USD | €31.39B 34.32B USD | 11.42 | €8.49 9.28 USD | ||
| A.P. Møller - Mærsk A/S DP4B.DE | €1,937.00 2117.4 USD |
+0.23
|
€28.64B 31.31B USD | €52.00 56.84 USD | €1,922.00 2101.01 USD | €1,942.50 2123.41 USD | €28.64B 31.31B USD | 7.26 | €266.49 291.31 USD | ||
| Wolters Kluwer N.V. WOSB.DE | €90.60 99.04 USD |
+0.27
|
€20.60B 22.52B USD | €1.18K 1.29K USD | €89.84 98.21 USD | €91.06 99.54 USD | €20.60B 22.52B USD | 19.03 | €4.76 5.2 USD | ||
| GLOBAL PAYMENTS INC. R GLO.DE | €70.82 77.42 USD |
+0.83
|
€16.77B 18.33B USD | €73.00 79.8 USD | €70.82 77.42 USD | €71.08 77.7 USD | €16.77B 18.33B USD | 12.62 | €5.61 6.13 USD | ||
| Alstom SA AOMD.DE | €24.85 27.16 USD |
+2.86
|
€11.53B 12.6B USD | €513.00 560.78 USD | €24.29 26.55 USD | €24.87 27.19 USD | €11.53B 12.6B USD | 42.84 | €0.58 0.63 USD | ||
| Andritz AG AZ2.DE | €65.55 71.66 USD |
+1.86
|
€6.54B 7.15B USD | €807.00 882.16 USD | €63.30 69.2 USD | €65.55 71.66 USD | €6.54B 7.15B USD | 14.09 | €4.65 5.08 USD | ||
| Nexans S.A. NXS.DE | €122.30 133.69 USD |
-1.29
|
€5.34B 5.84B USD | €40.00 43.73 USD | €122.30 133.69 USD | €122.30 133.69 USD | €5.34B 5.84B USD | 11.50 | €10.63 11.62 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.90 51.27 USD |
0
|
€3.70B 4.04B USD | €4.08K 4.46K USD | €46.80 51.16 USD | €47.00 51.38 USD | €3.70B 4.04B USD | 29.31 | €1.60 1.75 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| KSB SE & Co. KGaA KSB.DE | €975.00 1065.81 USD |
+1.04
|
€1.71B 1.87B USD | €60.00 65.59 USD | €955.00 1043.94 USD | €975.00 1065.81 USD | €1.71B 1.87B USD | 14.54 | €67.02 73.26 USD | ||
| KSB SE & Co. KGaA KSB3.DE | €950.00 1038.48 USD |
+0.42
|
€1.68B 1.83B USD | €388.00 424.14 USD | €938.00 1025.36 USD | €958.00 1047.22 USD | €1.68B 1.83B USD | 14.16 | €67.07 73.32 USD | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | €21.30 23.28 USD |
-0.47
|
€1.60B 1.75B USD | €1.91K 2.09K USD | €21.20 23.17 USD | €21.40 23.39 USD | €1.60B 1.75B USD | 36.72 | €0.58 0.63 USD | ||
| PORR AG ABS2.DE | €31.20 34.11 USD |
+3.14
|
€1.23B 1.34B USD | €1.57K 1.72K USD | €30.30 33.12 USD | €31.45 34.38 USD | €1.23B 1.34B USD | 12.14 | €2.57 2.81 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €17.80 19.46 USD |
-1.39
|
€1.14B 1.25B USD | €391.00 427.42 USD | €16.10 17.6 USD | €17.80 19.46 USD | €1.14B 1.25B USD | 0 | -€15.52 -16.9 USD | ||
| MBB SE MBB.DE | €198.00 216.44 USD |
+2.06
|
€1.07B 1.17B USD | €3.67K 4.01K USD | €192.20 210.1 USD | €198.00 216.44 USD | €1.07B 1.17B USD | 19.64 | €10.08 11.02 USD | ||
| Sto SE & Co. KGaA STO3.DE | €121.20 132.49 USD |
-0.16
|
€778.83M 851.37M USD | €702.00 767.38 USD | €120.00 131.18 USD | €122.40 133.8 USD | €778.83M 851.37M USD | 23.30 | €5.20 5.68 USD | ||
| Logwin AG TGHN.DE | €250.00 273.28 USD |
+5.93
|
€719.80M 786.84M USD | €58.00 63.4 USD | €240.00 262.35 USD | €250.00 273.28 USD | €719.80M 786.84M USD | 11.44 | €21.84 23.87 USD | ||
| WashTec AG WSU.DE | €46.90 51.27 USD |
+1.96
|
€627.63M 686.09M USD | €5.25K 5.74K USD | €46.00 50.28 USD | €47.30 51.71 USD | €627.63M 686.09M USD | 18.10 | €2.59 2.83 USD | ||
| Alfen N.V. 703.DE | €10.38 11.34 USD |
+0.68
|
€226.08M 247.14M USD | €1.37K 1.5K USD | €10.38 11.34 USD | €10.38 11.34 USD | €226.08M 247.14M USD | 0 | -€0.79 -0.8 USD | ||
| MAX Automation SE MXHN.DE | €4.08 4.46 USD |
+0.49
|
€168.27M 183.94M USD | €6.88K 7.52K USD | €3.92 4.29 USD | €4.09 4.47 USD | €168.27M 183.94M USD | 204.00 | €0.02 0.02 USD | ||
| Gesco SE GSC1.DE | €15.00 16.4 USD |
-0.66
|
€162.54M 177.68M USD | €8.44K 9.22K USD | €14.95 16.34 USD | €15.10 16.51 USD | €162.54M 177.68M USD | 21.12 | €0.71 0.78 USD | ||
| R. STAHL AG RSL2.DE | €14.80 16.18 USD |
+1.37
|
€95.31M 104.19M USD | €1.25K 1.37K USD | €14.40 15.74 USD | €14.80 16.18 USD | €95.31M 104.19M USD | 0 | -€0.66 -0.7 USD | ||
| KHD Humboldt Wedag International AG KWG.DE | €1.85 2.02 USD |
+3.93
|
€91.95M 100.52M USD | €7.96K 8.7K USD | €1.73 1.89 USD | €1.85 2.02 USD | €91.95M 100.52M USD | 6.16 | €0.30 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}