Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
OTC Markets OTCQB (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (42)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$595.41M — | $100 — | $0.25 — | $0.25 — | $595.41M — | 0 | $0 — | |
| Applied Energetics AERG | $2.24 — |
+2.28
|
$489.04M — | $109.03K — | $2.18 — | $2.33 — | $489.04M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.25 — |
0
|
$169.21M — | $13.1K — | $0.16 — | $0.2099 — | $169.21M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.11 — |
0
|
$100.9M — | $330.46K — | $0.1 — | $0.1199 — | $100.9M — | 0 | $0 — | |
| dynaCERT DYFSF | $0.1 — |
-9.09
|
$47.5M — | $53.07K — | $0.1 — | $0.1 — | $47.5M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.5799 — |
-0.51
|
$37.06M — | $2K — | $0.5899 — | $0.5899 — | $37.06M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.25 — |
-2.36
|
$34.44M — | $2.5K — | $0.25 — | $0.25 — | $34.44M — | 0 | -$0.06 — | |
| FBR FBRKF | $0.005199 — |
-0.96
|
$29.3M — | $174.3K — | $0.005199 — | $0.005199 — | $29.3M — | 0 | $0 — | |
| Exro EXROF | $0.05 — |
+2
|
$28.54M — | $337.2K — | $0.05 — | $0.05 — | $28.54M — | 0 | -$0.44 — | |
| Thermal Energy TMGEF | $0.1 — |
+1.89
|
$17.02M — | $10K — | $0.08999 — | $0.08999 — | $17.02M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
-25
|
$16.52M — | $95.5K — | $0.02999 — | $0.04 — | $16.52M — | 0 | -$0.03 — | |
| Bion Environmental BNET | $0.2 — |
-13.04
|
$11.34M — | $9K — | $0.2099 — | $0.23 — | $11.34M — | 0 | -$0.22 — | |
| Legend Power Systems LPSIF | $0.07 — |
0
|
$10.33M — | $7.7K — | $0.08 — | $0.08999 — | $10.33M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.17 — |
+1.76
|
$8.99M — | $297.25K — | $0.17 — | $0.1799 — | $8.99M — | 0 | -$0.51 — | |
| Xeriant XERI | $0.01 — |
0
|
$8.93M — | $1.25M — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Cavitation CVAT | $0.02999 — |
0
|
$8.67M — | $48K — | $0.02999 — | $0.02999 — | $8.67M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.76M — | $20K — | $0.02999 — | $0.02999 — | $6.76M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
-1.63
|
$6.63M — | $25K — | $0.04 — | $0.05 — | $6.63M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$5.72M — | $91.44K — | $0.04 — | $0.04 — | $5.72M — | 0 | -$0.02 — | |
| GPO Plus GPOX | $0.1 — |
0
|
$5.57M — | $9K — | $0.1 — | $0.1 — | $5.57M — | 0 | -$0.07 — | |
| SusGlobal Energy SNRG | $0.04 — |
+16.67
|
$4.89M — | $210.17K — | $0.02999 — | $0.04 — | $4.89M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
-20
|
$2.75M — | $61.78K — | $0.02999 — | $0.02999 — | $2.75M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.04 — |
+15.15
|
$1.86M — | $6.08K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1499 — |
+50
|
$1.31M — | $8.28K — | $0.1499 — | $0.1499 — | $1.31M — | 0 | -$0.04 — | |
| Jubilant Flame JFIL | $0.05 — |
+21.75
|
$973.3K — | $398.33K — | $0.02999 — | $0.08 — | $973.3K — | 0 | $0 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $8.44K — | $0.01 — | $0.01 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $4 — |
0
|
$149.73M — | $200 — | $3.8 — | $3.84 — | $149.73M — | 0 | -$0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$31.32M — | $2K — | $0.14 — | $0.14 — | $31.32M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.44 — |
0
|
$14.64M — | $2.5K — | $0.4699 — | $0.4699 — | $14.64M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.7M — | $681 — | $0.08999 — | $0.08999 — | $12.7M — | 0 | -$0.02 — | |
| Tel-Instrument Electronics TIKK | $3.49 — |
+1.16
|
$11.36M — | $3.41K — | $3.35 — | $3.49 — | $11.36M — | 0 | -$0.38 — | |
| Cymat CYMHF | $0.13 — |
0
|
$8.68M — | $14K — | $0.13 — | $0.14 — | $8.68M — | 0 | -$0.03 — | |
| Saker Aviation Services SKAS | $8.4 — |
0
|
$8.38M — | $4.13K — | $7.9 — | $8.4 — | $8.38M — | 15.55 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.04 — |
0
|
$4.93M — | $400 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.2099 — |
0
|
$1.09M — | $22 — | $0.08 — | $0.08 — | $1.09M — | 0 | -$0.53 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}