Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (41)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
OTC Markets OTCQB (41)
Công nghiệp (41)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Xây dựng (1)
- Máy móc công nghiệp chuyên biệt (4)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Energetics AERG | $1.79 — |
+4.68
|
$392.09M — | $34.45K — | $1.73 — | $1.8 — | $392.09M — | 0 | -$0.05 — | |
| Citrine Global CTGL | $0.2099 — |
-12.46
|
$259.18M — | $105 — | $0.22 — | $0.22 — | $259.18M — | 0 | $0 — | |
| Entrepreneur Universe Bright EUBG | $0.14 — |
+1.05
|
$244.97M — | $280.66K — | $0.14 — | $0.14 — | $244.97M — | 0 | $0 — | |
| Liquidmetal LQMT | $0.14 — |
0
|
$128.42M — | $31.04K — | $0.14 — | $0.1499 — | $128.42M — | 0 | $0 — | |
| Global Crossing Airlines JETMF | $0.79 — |
+4.67
|
$49.5M — | $6.5K — | $0.75 — | $0.79 — | $49.5M — | 0 | -$0.08 — | |
| dynaCERT DYFSF | $0.08999 — |
-10
|
$47.57M — | $46.5K — | $0.1 — | $0.1 — | $47.57M — | 0 | -$0.01 — | |
| Northstar Clean ROOOF | $0.2399 — |
+0.12
|
$36.35M — | $74.58K — | $0.2399 — | $0.2399 — | $36.35M — | 0 | -$0.07 — | |
| FuelPositive NHHHF | $0.05 — |
0
|
$27.53M — | $216.8K — | $0.04 — | $0.05 — | $27.53M — | 0 | -$0.02 — | |
| NewHydrogen NEWH | $0.02999 — |
-13.68
|
$23.52M — | $1.22M — | $0.02999 — | $0.04 — | $23.52M — | 0 | $0 — | |
| Cavitation CVAT | $0.08 — |
+14.29
|
$23.13M — | $355.19K — | $0.07 — | $0.08 — | $23.13M — | 0 | $0 — | |
| Liberty Defense LDDFF | $0.28 — |
-3.65
|
$19.94M — | $221.37K — | $0.27 — | $0.2999 — | $19.94M — | 0 | -$0.42 — | |
| IBC Advanced Alloys IAALF | $0.16 — |
0
|
$18.31M — | $6K — | $0.16 — | $0.16 — | $18.31M — | 0 | -$0.02 — | |
| Legend Power Systems LPSIF | $0.1199 — |
0
|
$17.31M — | $45.5K — | $0.11 — | $0.1199 — | $17.31M — | 0 | -$0.02 — | |
| Cielo Waste CWSFF | $0.11 — |
-0.69
|
$16.2M — | $5K — | $0.11 — | $0.11 — | $16.2M — | 0 | -$0.32 — | |
| Thermal Energy TMGEF | $0.08999 — |
-1.77
|
$16.03M — | $25K — | $0.1 — | $0.1 — | $16.03M — | 0 | $0 — | |
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $29K — | $0.19 — | $0.19 — | $10.81M — | 0 | -$0.04 — | |
| Cymat CYMHF | $0.08999 — |
+14.29
|
$8.8M — | $5K — | $0.08999 — | $0.08999 — | $8.8M — | 0 | -$0.04 — | |
| Xeriant XERI | $0.01 — |
+11.11
|
$7.49M — | $550.35K — | $0.008999 — | $0.01 — | $7.49M — | 0 | $0 — | |
| GPO Plus GPOX | $0.08 — |
-5.62
|
$7.17M — | $64K — | $0.08 — | $0.08 — | $7.17M — | 0 | -$0.07 — | |
| BacTech Environmental BCCEF | $0.02999 — |
0
|
$6.55M — | $1.16K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.04 — |
0
|
$6.14M — | $104.26K — | $0.04 — | $0.04 — | $6.14M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02999 — |
-20
|
$4.55M — | $20.34K — | $0.02999 — | $0.04 — | $4.55M — | 0 | -$0.05 — | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
-28.57
|
$3.44M — | $122.7K — | $0.04 — | $0.05999 — | $3.44M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.05 — |
-5.66
|
$2.44M — | $19.95K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.01 — | |
| Hawkeye Systems HWKE | $0.1 — |
-9.09
|
$870.68K — | $1K — | $0.14 — | $0.14 — | $870.68K — | 0 | -$0.06 — | |
| ICTS ICTSF | $4.35 — |
0
|
$162.83M — | $100 — | $4.05 — | $4.05 — | $162.83M — | 0 | -$0.11 — | |
| Freelancer FLNCF | $0.22 — |
0
|
$99.2M — | $2.5K — | $0.2399 — | $0.2399 — | $99.2M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.1499 — |
0
|
$34.93M — | $3K — | $0.1499 — | $0.1499 — | $34.93M — | 0 | -$0.01 — | |
| PUDO PDPTF | $0.39 — |
+17.33
|
$12.84M — | $2K — | $0.2899 — | $0.2899 — | $12.84M — | 38.60 | $0.01 — | |
| Sharc International Systems INTWF | $0.05999 — |
-15.07
|
$10.1M — | $15K — | $0.05999 — | $0.05999 — | $10.1M — | 0 | -$0.01 — | |
| Next Hydrogen NXHSF | $0.4199 — |
0
|
$9.72M — | $1K — | $0.4 — | $0.4 — | $9.72M — | 0 | -$0.42 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02 — |
0
|
$3.22M — | $10K — | $0.02 — | $0.02 — | $3.22M — | 0 | -$0.1 — | |
| Quest Patent Research QPRC | $0.32 — |
0
|
$1.68M — | $800 — | $0.32 — | $0.32 — | $1.68M — | 0 | -$0.67 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Jubilant Flame JFIL | $0.02999 — |
0
|
$579.59K — | $32.28K — | $0.02 — | $0.02999 — | $579.59K — | 0 | $0 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}