Sàn giao dịch: OTC Markets OTCQB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (45)
OTC Markets OTCQB (45)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (45)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (3)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (4)
- Tập đoàn (1)
- Xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (5)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (7)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrepreneur Universe Bright EUBG | $0.45 — |
+14.36
|
$772.34M — | $100 — | $0.45 — | $0.45 — | $772.34M — | 0 | $0 — | |
| Applied Energetics AERG | $1.2 — |
+9.09
|
$261.89M — | $62.23K — | $1.1 — | $1.22 — | $261.89M — | 0 | -$0.04 — | |
| Amaero AMROF | $0.28 — |
0
|
$195.7M — | $500 — | $0.28 — | $0.28 — | $195.7M — | 0 | -$0.03 — | |
| Liquidmetal LQMT | $0.08999 — |
-11.68
|
$83.93M — | $493K — | $0.08999 — | $0.1 — | $83.93M — | 0 | $0 — | |
| Exro EXROF | $0.08999 — |
-6.16
|
$51.93M — | $35K — | $0.08999 — | $0.1 — | $51.93M — | 0 | -$0.46 — | |
| Global Crossing Airlines JETMF | $0.66 — |
+2.31
|
$41.25M — | $12.4K — | $0.65 — | $0.66 — | $41.25M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.26 — |
+1.85
|
$34.92M — | $2.5K — | $0.26 — | $0.26 — | $34.92M — | 0 | -$0.05 — | |
| FBR FBRKF | $0.006 — |
+20
|
$34.14M — | $50K — | $0.006 — | $0.006 — | $34.14M — | 0 | $0 — | |
| FuelPositive NHHHF | $0.02999 — |
0
|
$16.45M — | $121.4K — | $0.02999 — | $0.02999 — | $16.45M — | 0 | -$0.03 — | |
| Thermal Energy TMGEF | $0.07 — |
0
|
$12.83M — | $197K — | $0.08 — | $0.08 — | $12.83M — | 0 | $0 — | |
| Legend Power Systems LPSIF | $0.07 — |
0
|
$12.68M — | $12.85K — | $0.08 — | $0.08 — | $12.68M — | 0 | -$0.02 — | |
| Liberty Defense LDDFF | $0.2399 — |
-5.98
|
$11.85M — | $286 — | $0.2399 — | $0.26 — | $11.85M — | 0 | -$0.52 — | |
| Cavitation CVAT | $0.02999 — |
+10
|
$9.38M — | $850.6K — | $0.02999 — | $0.02999 — | $9.38M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
-6.11
|
$9.02M — | $874.73K — | $0.01 — | $0.01 — | $9.02M — | 0 | -$0.01 — | |
| GPO Plus GPOX | $0.13 — |
+3.59
|
$7.62M — | $2.01K — | $0.13 — | $0.13 — | $7.62M — | 0 | -$0.07 — | |
| ADM Endeavors ADMQ | $0.05 — |
-10
|
$7.05M — | $40K — | $0.05 — | $0.05 — | $7.05M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
-1.35
|
$7.05M — | $29K — | $0.04 — | $0.04 — | $7.05M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
0
|
$6.32M — | $810 — | $0.05999 — | $0.05999 — | $6.32M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.1 — |
-16.67
|
$5.66M — | $50K — | $0.1 — | $0.1 — | $5.66M — | 0 | -$0.22 — | |
| Go Green Global GOGR | $0.02999 — |
+54.76
|
$3.25M — | $8K — | $0.02999 — | $0.02999 — | $3.25M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$2.63M — | $60.1K — | $0.02 — | $0.02 — | $2.63M — | 0 | -$0.06 — | |
| Strategic Environmental & Energy Resources SENR | $0.04 — |
+0.25
|
$2.5M — | $30K — | $0.04 — | $0.04 — | $2.5M — | 0 | -$0.03 — | |
| Capstone Companies CAPC | $0.02999 — |
+50
|
$1.46M — | $172.08K — | $0.02 — | $0.02999 — | $1.46M — | 0 | -$0.02 — | |
| Jubilant Flame JFIL | $0.02999 — |
-40
|
$599.57K — | $49.1K — | $0.02999 — | $0.02999 — | $599.57K — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.05999 — |
0
|
$496.29K — | $29.77K — | $0.07 — | $0.07 — | $496.29K — | 0 | -$0.04 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$289.76K — | $10K — | $0.02 — | $0.02 — | $289.76K — | 0.11 | $0.2 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| ICTS ICTSF | $3.88 — |
-0.51
|
$145.24M — | $2K — | $3.9 — | $3.9 — | $145.24M — | 35.27 | $0.11 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Ecolomondo ECLMF | $0.14 — |
+139.32
|
$38.89M — | $3K — | $0.1499 — | $0.1499 — | $38.89M — | 0 | -$0.01 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.3M — | $700 — | $0.08 — | $0.08 — | $12.3M — | 0 | -$0.01 — | |
| Tel-Instrument Electronics TIKK | $2.89 — |
0
|
$9.41M — | $207 — | $2.82 — | $2.89 — | $9.41M — | 0 | -$0.38 — | |
| PUDO PDPTF | $0.32 — |
0
|
$8.73M — | $100 — | $0.34 — | $0.34 — | $8.73M — | 0 | -$0.01 — | |
| Saker Aviation Services SKAS | $8.15 — |
-0.61
|
$8.12M — | $1.68K — | $8.15 — | $8.15 — | $8.12M — | 6.57 | $1.24 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.32M — | $10K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.05M — | $6.19K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | -$0.09 — | |
| ONAR Holding RELT | $0.07 — |
0
|
$1.17M — | $0 — | $0 — | $0 — | $1.17M — | 0 | $0 — | |
| Quest Patent Research QPRC | $0.08 — |
0
|
$411.09K — | $15.8K — | $0.08 — | $0.08999 — | $411.09K — | 0 | -$0.46 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MACE | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}