Trang kết quả 20 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.26 3.73 USD |
-3.92
|
CN¥6.57B 968.74M USD | CN¥3.99M 588.9K USD | CN¥24.90 3.67 USD | CN¥26.40 3.9 USD | CN¥6.57B 968.74M USD | 72.17 | CN¥0.35 0.05 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.01 0.74 USD |
-2.91
|
CN¥6.56B 967.66M USD | CN¥5.11M 753.39K USD | CN¥5.00 0.74 USD | CN¥5.16 0.76 USD | CN¥6.56B 967.66M USD | 14.31 | CN¥0.35 0.05 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.41 0.36 USD |
-1.63
|
CN¥6.55B 965.91M USD | CN¥11.25M 1.66M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥6.55B 965.91M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥13.80 2.04 USD |
-8.06
|
CN¥6.52B 962.33M USD | CN¥22.18M 3.27M USD | CN¥13.63 2.01 USD | CN¥14.86 2.19 USD | CN¥6.52B 962.33M USD | 29.36 | CN¥0.47 0.07 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.50 17.81 USD |
+0.83
|
DKK 6.56B 962.27M USD | DKK 84.28K 12.36K USD | DKK 119.30 17.49 USD | DKK 122.80 18.01 USD | DKK 6.56B 962.27M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥27.76 4.1 USD |
+1.61
|
CN¥6.52B 962.05M USD | CN¥2.27M 335.54K USD | CN¥26.81 3.96 USD | CN¥27.88 4.11 USD | CN¥6.52B 962.05M USD | 36.05 | CN¥0.77 0.11 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.44 0.66 USD |
-1.55
|
CN¥6.51B 961.25M USD | CN¥3.73M 549.72K USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥6.51B 961.25M USD | 13.87 | CN¥0.32 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 34.12B 960.01M USD | THB 103.16M 2.9M USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.29 0.63 USD |
-5.3
|
CN¥6.50B 959.75M USD | CN¥23.76M 3.51M USD | CN¥4.25 0.63 USD | CN¥4.57 0.67 USD | CN¥6.50B 959.75M USD | 107.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥37.99 5.61 USD |
-2.09
|
CN¥6.50B 959.21M USD | CN¥3.83M 564.63K USD | CN¥37.50 5.53 USD | CN¥40.39 5.96 USD | CN¥6.50B 959.21M USD | 0 | -CN¥0.95 -0.1 USD | ||
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.55 1.22 USD |
+1.05
|
NT$30.18B 959.06M USD | NT$3.02M 96.02K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$30.18B 959.06M USD | 23.94 | NT$1.61 0.05 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.19 0.32 USD |
-3.52
|
CN¥6.49B 958.17M USD | CN¥94.22M 13.9M USD | CN¥2.19 0.32 USD | CN¥2.29 0.34 USD | CN¥6.49B 958.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.88 0.72 USD |
-5.07
|
CN¥6.49B 956.94M USD | CN¥12.08M 1.78M USD | CN¥4.86 0.72 USD | CN¥5.15 0.76 USD | CN¥6.49B 956.94M USD | 69.71 | CN¥0.07 0.01 USD | ||
FACC AG
FACC.VI
AT
|
€18.08 20.87 USD |
+3.08
|
€827.88M 955.65M USD | €125.62K 145.01K USD | €17.18 19.83 USD | €18.20 21.01 USD | €827.88M 955.65M USD | 30.13 | €0.60 0.69 USD | ||
Limbach
LMB
US
|
$80.15 — |
-0.24
|
$955.47M — | $260.97K — | $79.13 — | $83.00 — | $955.47M — | 29.25 | $2.74 — | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 20.20 0.57 USD |
+3.59
|
THB 33.94B 955.07M USD | THB 32.29M 908.53K USD | THB 19.70 0.55 USD | THB 20.70 0.58 USD | THB 33.94B 955.07M USD | 10.04 | THB 2.01 0.06 USD | ||
Black Diamond Group Limited
BDI.TO
CA
|
CA$18.75 13.91 USD |
-0.37
|
CA$1.29B 954.56M USD | CA$46.99K 34.87K USD | CA$18.70 13.88 USD | CA$18.94 14.05 USD | CA$1.29B 954.56M USD | 38.26 | CA$0.49 0.36 USD | ||
ChangYuan Technology Group Ltd.
600525.SS
CN
|
CN¥4.90 0.72 USD |
-1.61
|
CN¥6.46B 953.45M USD | CN¥5.39M 794.71K USD | CN¥4.86 0.72 USD | CN¥5.03 0.74 USD | CN¥6.46B 953.45M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.46 1.1 USD |
-3.12
|
CN¥6.45B 951.03M USD | CN¥4.95M 730.2K USD | CN¥7.43 1.1 USD | CN¥7.69 1.13 USD | CN¥6.45B 951.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.07 2.37 USD |
-1.23
|
CN¥6.44B 950.8M USD | CN¥789.10K 116.43K USD | CN¥15.90 2.35 USD | CN¥16.37 2.42 USD | CN¥6.44B 950.8M USD | 32.14 | CN¥0.50 0.07 USD | ||
RHI Magnesita India Limited
RHIM.NS
IN
|
₹379.00 4.59 USD |
+2.2
|
₹78.26B 946.86M USD | ₹259.53K 3.14K USD | ₹366.95 4.44 USD | ₹384.95 4.66 USD | ₹78.26B 946.86M USD | 0 | -₹18.51 -0.2 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.13 1.94 USD |
+4.7
|
CN¥6.42B 946.78M USD | CN¥14.87M 2.19M USD | CN¥12.31 1.82 USD | CN¥13.37 1.97 USD | CN¥6.42B 946.78M USD | 45.27 | CN¥0.29 0.04 USD | ||
Hidrovias do Brasil S.A.
HBSA3.SA
BR
|
R$3.43 0.7 USD |
-4.72
|
R$4.67B 945.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.67B 945.74M USD | 343.00 | R$0.01 0.002 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥43.60 6.43 USD |
-5.07
|
CN¥6.40B 944.7M USD | CN¥3.14M 463.75K USD | CN¥42.71 6.3 USD | CN¥47.29 6.98 USD | CN¥6.40B 944.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥32.22 4.75 USD |
-1.41
|
CN¥6.40B 944.6M USD | CN¥4.09M 603.95K USD | CN¥32.07 4.73 USD | CN¥33.29 4.91 USD | CN¥6.40B 944.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Delinhai Environmental Technology Co.,Ltd
688069.SS
CN
|
CN¥40.86 6.03 USD |
-1.11
|
CN¥6.40B 944.3M USD | CN¥3.04M 448.41K USD | CN¥39.45 5.82 USD | CN¥42.09 6.21 USD | CN¥6.40B 944.3M USD | 65.90 | CN¥0.62 0.09 USD | ||
|
LegalZoom.com
LZ
US
|
$5.50 — |
-1.26
|
$944.06M — | $4.39M — | $5.38 — | $5.68 — | $944.06M — | 91.66 | $0.06 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.32 0.28 USD |
-0.75
|
MYR 4.44B 943.29M USD | MYR 24.50M 5.21M USD | MYR 1.26 0.27 USD | MYR 1.32 0.28 USD | MYR 4.44B 943.29M USD | 5.73 | MYR 0.23 0.05 USD | ||
|
Shanghai Shengjian Technology Co., Ltd.
603324.SS
CN
|
CN¥43.27 6.38 USD |
+0.39
|
CN¥6.39B 942.84M USD | CN¥9.69M 1.43M USD | CN¥41.00 6.05 USD | CN¥44.98 6.64 USD | CN¥6.39B 942.84M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥27.67 4.08 USD |
+3.71
|
CN¥6.38B 941.44M USD | CN¥9.06M 1.34M USD | CN¥26.69 3.94 USD | CN¥29.38 4.33 USD | CN¥6.38B 941.44M USD | 30.40 | CN¥0.91 0.13 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.59 1.71 USD |
-2.93
|
CN¥6.38B 940.73M USD | CN¥8.38M 1.24M USD | CN¥11.55 1.7 USD | CN¥12.03 1.77 USD | CN¥6.38B 940.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
Manitou BF SA
MTU.PA
FR
|
€21.25 24.53 USD |
+0.71
|
€813.19M 938.69M USD | €14.43K 16.66K USD | €21.00 24.24 USD | €21.30 24.59 USD | €813.19M 938.69M USD | 11.87 | €1.79 2.07 USD | ||
|
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥58.69 8.66 USD |
-5.58
|
CN¥6.36B 938.55M USD | CN¥1.14M 168.94K USD | CN¥58.50 8.63 USD | CN¥62.50 9.22 USD | CN¥6.36B 938.55M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.96 1.17 USD |
+2.19
|
CN¥6.35B 936.39M USD | CN¥40.94M 6.04M USD | CN¥7.01 1.03 USD | CN¥7.96 1.17 USD | CN¥6.35B 936.39M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥5.48 0.81 USD |
-2.15
|
CN¥6.33B 933.97M USD | CN¥19.74M 2.91M USD | CN¥5.42 0.8 USD | CN¥5.88 0.87 USD | CN¥6.33B 933.97M USD | 26.09 | CN¥0.21 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥33.88 5 USD |
+0.98
|
CN¥6.32B 932.36M USD | CN¥1.71M 252.27K USD | CN¥33.20 4.9 USD | CN¥34.21 5.05 USD | CN¥6.32B 932.36M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Cixing Co.,Ltd.
300307.SZ
CN
|
CN¥7.88 1.16 USD |
-3.19
|
CN¥6.31B 930.78M USD | CN¥26.04M 3.84M USD | CN¥7.76 1.14 USD | CN¥8.14 1.2 USD | CN¥6.31B 930.78M USD | 60.61 | CN¥0.13 0.02 USD | ||
United International Transportation Company
4260.SR
SR
|
SAR 33.34 8.89 USD |
-3.31
|
SAR 3.49B 929.82M USD | SAR 409.10K 109.14K USD | SAR 33.28 8.88 USD | SAR 34.00 9.07 USD | SAR 3.49B 929.82M USD | 11.65 | SAR 2.86 0.76 USD | ||
|
Power
PSIX
US
|
$40.31 — |
+3.57
|
$929.16M — | $432.18K — | $39.00 — | $40.77 — | $929.16M — | 9.09 | $4.43 — | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥13.70 2.02 USD |
-3.79
|
CN¥6.28B 927.09M USD | CN¥3.20M 471.44K USD | CN¥13.64 2.01 USD | CN¥14.20 2.1 USD | CN¥6.28B 927.09M USD | 105.38 | CN¥0.13 0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.64 0.98 USD |
-2.21
|
CN¥6.28B 926.25M USD | CN¥6.44M 950.22K USD | CN¥6.59 0.97 USD | CN¥6.81 1 USD | CN¥6.28B 926.25M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥10.87 1.6 USD |
+3.03
|
CN¥6.28B 926.22M USD | CN¥55.05M 8.12M USD | CN¥10.48 1.55 USD | CN¥11.09 1.64 USD | CN¥6.28B 926.22M USD | 155.28 | CN¥0.07 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.22 3.72 USD |
-4.22
|
CN¥6.26B 923.41M USD | CN¥5.04M 744.29K USD | CN¥25.22 3.72 USD | CN¥26.99 3.98 USD | CN¥6.26B 923.41M USD | 100.87 | CN¥0.25 0.04 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥22.61 3.34 USD |
-2.67
|
CN¥6.26B 923.27M USD | CN¥1.30M 192.05K USD | CN¥22.50 3.32 USD | CN¥23.28 3.43 USD | CN¥6.26B 923.27M USD | 75.36 | CN¥0.30 0.04 USD | ||
|
Nanxing Machinery Co., Ltd.
002757.SZ
CN
|
CN¥21.10 3.11 USD |
-1.17
|
CN¥6.23B 919.83M USD | CN¥7.66M 1.13M USD | CN¥21.00 3.1 USD | CN¥21.72 3.2 USD | CN¥6.23B 919.83M USD | 51.46 | CN¥0.41 0.06 USD | ||
CTT - Correios De Portugal, S.A.
CTT.LS
PT
|
€6.02 6.94 USD |
+0.17
|
€796.32M 919.22M USD | €183.06K 211.31K USD | €5.99 6.91 USD | €6.03 6.96 USD | €796.32M 919.22M USD | 15.82 | €0.38 0.44 USD | ||
|
Jiangsu Beiren Robot System Co., Ltd
688218.SS
CN
|
CN¥53.44 7.88 USD |
-2.84
|
CN¥6.22B 918.4M USD | CN¥2.75M 406.35K USD | CN¥52.58 7.76 USD | CN¥54.80 8.09 USD | CN¥6.22B 918.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.33 1.52 USD |
-1.9
|
CN¥6.22B 917.59M USD | CN¥7.33M 1.08M USD | CN¥10.24 1.51 USD | CN¥10.63 1.57 USD | CN¥6.22B 917.59M USD | 0 | -CN¥0.16 -0.02 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.24 4.89 USD |
+0.12
|
€794.83M 917.5M USD | €108.18K 124.88K USD | €4.24 4.89 USD | €4.28 4.94 USD | €794.83M 917.5M USD | 42.39 | €0.10 0.12 USD | ||
Eastman Kodak Company
KODK
US
|
$9.40 — |
-1.16
|
$917.44M — | $743.78K — | $9.29 — | $9.55 — | $917.44M — | 0 | -$1.87 — | ||
First Tractor Company Limited
0038.HK
HK
|
HK$6.38 0.82 USD |
-6.59
|
HK$7.17B 916.63M USD | HK$2.38M 304.82K USD | HK$6.36 0.81 USD | HK$7.01 0.9 USD | HK$7.17B 916.63M USD | 7.59 | HK$0.84 0.11 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 109.80 3.45 USD |
-9.93
|
TRY 29.10B 913.78M USD | TRY 515.51K 16.19K USD | TRY 109.80 3.45 USD | TRY 120.40 3.78 USD | TRY 29.10B 913.78M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥12.47 1.84 USD |
-3.86
|
CN¥6.18B 912.36M USD | CN¥17.06M 2.52M USD | CN¥12.36 1.82 USD | CN¥12.87 1.9 USD | CN¥6.18B 912.36M USD | 124.70 | CN¥0.10 0.01 USD | ||
|
Mayville Engineering Company
MEC
US
|
$35.68 — |
+6.48
|
$909.63M — | $411.03K — | $33.45 — | $35.77 — | $909.63M — | 0 | -$0.80 — | ||
Sdiptech AB (publ)
SDIP-B.ST
SE
|
SEK 245.00 23.92 USD |
+0.74
|
SEK 9.31B 908.58M USD | SEK 62.66K 6.12K USD | SEK 241.00 23.52 USD | SEK 246.40 24.05 USD | SEK 9.31B 908.58M USD | 0 | -SEK 1.18 -0.1 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.79 1.3 USD |
-0.11
|
CN¥6.15B 907.37M USD | CN¥9.94M 1.47M USD | CN¥8.43 1.24 USD | CN¥8.88 1.31 USD | CN¥6.15B 907.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Nanjing Xinlian Electronics Co., Ltd
002546.SZ
CN
|
CN¥7.37 1.09 USD |
+10
|
CN¥6.15B 906.96M USD | CN¥18.66M 2.75M USD | CN¥6.67 0.98 USD | CN¥7.37 1.09 USD | CN¥6.15B 906.96M USD | 11.00 | CN¥0.67 0.1 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹409.50 4.95 USD |
-3.36
|
₹74.86B 905.68M USD | ₹372.23K 4.5K USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹74.86B 905.68M USD | 47.78 | ₹8.57 0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.61 12.98 USD |
-0.05
|
A$1.37B 903.9M USD | A$69.55K 46.03K USD | A$19.52 12.92 USD | A$19.94 13.2 USD | A$1.37B 903.9M USD | 13.61 | A$1.44 0.95 USD | ||
|
Cargojet Inc.
CJT.TO
CA
|
CA$81.62 60.57 USD |
-0.98
|
CA$1.22B 903.73M USD | CA$17.14K 12.72K USD | CA$81.35 60.37 USD | CA$82.81 61.45 USD | CA$1.22B 903.73M USD | 33.31 | CA$2.45 1.82 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥3.81 0.56 USD |
-4.27
|
CN¥6.11B 901.17M USD | CN¥14.76M 2.18M USD | CN¥3.78 0.56 USD | CN¥3.96 0.58 USD | CN¥6.11B 901.17M USD | 95.25 | CN¥0.04 0.005 USD | ||
|
Tianjin Benefo Tejing Electric Co., Ltd.
600468.SS
CN
|
CN¥5.60 0.83 USD |
-2.44
|
CN¥6.09B 898.76M USD | CN¥8.96M 1.32M USD | CN¥5.55 0.82 USD | CN¥5.74 0.85 USD | CN¥6.09B 898.76M USD | 70.00 | CN¥0.08 0.01 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥13.86 2.05 USD |
-0.86
|
CN¥6.09B 897.91M USD | CN¥10.43M 1.54M USD | CN¥13.53 2 USD | CN¥14.01 2.07 USD | CN¥6.09B 897.91M USD | 23.89 | CN¥0.58 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.66 — |
0
|
$897.54M — | $209.82K — | $0.66 — | $0.66 — | $897.54M — | 6.60 | $0.10 — | ||
|
CRA
CRAI
US
|
$138.70 — |
-5.84
|
$896.42M — | $237.20K — | $137.75 — | $149.38 — | $896.42M — | 19.26 | $7.20 — | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹153.20 1.85 USD |
-1.14
|
₹74.09B 896.38M USD | ₹3.43M 41.5K USD | ₹152.60 1.85 USD | ₹156.05 1.89 USD | ₹74.09B 896.38M USD | 14.38 | ₹10.65 0.13 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.53 0.2 USD |
-3.77
|
HK$7.01B 895.82M USD | HK$1.49M 190.29K USD | HK$1.50 0.19 USD | HK$1.58 0.2 USD | HK$7.01B 895.82M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Satellogic
SATL
US
|
$6.03 — |
-2.27
|
$893.91M — | $21.65M — | $5.55 — | $6.20 — | $893.91M — | 0 | -$0.68 — | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥29.10 4.29 USD |
-3.64
|
CN¥6.05B 892.91M USD | CN¥2.17M 320.36K USD | CN¥28.92 4.27 USD | CN¥30.20 4.46 USD | CN¥6.05B 892.91M USD | 16.82 | CN¥1.73 0.26 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$234.50 7.45 USD |
+6.11
|
NT$28.09B 892.68M USD | NT$2.17M 68.93K USD | NT$225.50 7.17 USD | NT$237.00 7.53 USD | NT$28.09B 892.68M USD | 116.66 | NT$2.01 0.06 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥31.37 4.63 USD |
-1.32
|
CN¥6.05B 891.95M USD | CN¥1.56M 230.51K USD | CN¥31.16 4.6 USD | CN¥32.84 4.85 USD | CN¥6.05B 891.95M USD | 348.55 | CN¥0.09 0.01 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥43.15 6.37 USD |
-1.21
|
CN¥6.04B 891.33M USD | CN¥2.49M 366.65K USD | CN¥42.55 6.28 USD | CN¥44.95 6.63 USD | CN¥6.04B 891.33M USD | 95.88 | CN¥0.45 0.07 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥25.90 3.82 USD |
+3.48
|
CN¥6.04B 891.27M USD | CN¥6.81M 1.01M USD | CN¥24.50 3.61 USD | CN¥26.33 3.88 USD | CN¥6.04B 891.27M USD | 89.31 | CN¥0.29 0.04 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥14.48 2.14 USD |
-2.62
|
CN¥6.04B 890.77M USD | CN¥1.09M 161.43K USD | CN¥14.32 2.11 USD | CN¥14.79 2.18 USD | CN¥6.04B 890.77M USD | 11.86 | CN¥1.22 0.18 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.23 0.48 USD |
-4.72
|
CN¥6.04B 890.51M USD | CN¥15.69M 2.32M USD | CN¥3.22 0.48 USD | CN¥3.40 0.5 USD | CN¥6.04B 890.51M USD | 80.75 | CN¥0.04 0.005 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$28.02B 890.43M USD | NT$765.08K 24.31K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$28.02B 890.43M USD | 17.54 | NT$6.47 0.21 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥17.78 2.62 USD |
-0.11
|
CN¥6.02B 887.85M USD | CN¥6.03M 889K USD | CN¥17.76 2.62 USD | CN¥18.50 2.73 USD | CN¥6.02B 887.85M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥26.43 3.9 USD |
+4.35
|
CN¥6.02B 887.53M USD | CN¥6.58M 971.04K USD | CN¥25.50 3.76 USD | CN¥26.66 3.93 USD | CN¥6.02B 887.53M USD | 82.59 | CN¥0.32 0.05 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.78 2.83 USD |
-0.79
|
SGD 1.18B 887.09M USD | SGD 5.20K 3.9K USD | SGD 3.77 2.83 USD | SGD 3.80 2.85 USD | SGD 1.18B 887.09M USD | 18.89 | SGD 0.20 0.15 USD | ||
|
Shanghai Huitong Energy Co.,Ltd
600605.SS
CN
|
CN¥29.11 4.3 USD |
-2.74
|
CN¥6.00B 886M USD | CN¥2.68M 395.81K USD | CN¥28.77 4.24 USD | CN¥30.29 4.47 USD | CN¥6.00B 886M USD | 264.63 | CN¥0.11 0.02 USD | ||
|
Yindu Kitchen Equipment Co., Ltd
603277.SS
CN
|
CN¥9.78 1.44 USD |
-2.3
|
CN¥6.00B 885.57M USD | CN¥1.21M 179.13K USD | CN¥9.70 1.43 USD | CN¥10.06 1.48 USD | CN¥6.00B 885.57M USD | 24.44 | CN¥0.40 0.06 USD | ||
|
SIMPAR S.A.
SIMH3.SA
BR
|
R$7.48 1.52 USD |
+1.08
|
R$4.37B 885.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.02M USD | 0 | -R$0.17 -0.03 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 50.50 12.84 USD |
0
|
PLN 3.48B 884.37M USD | PLN 38.95K 9.9K USD | PLN 49.80 12.66 USD | PLN 51.20 13.01 USD | PLN 3.48B 884.37M USD | 14.76 | PLN 3.42 0.87 USD | ||
|
Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd.
603090.SS
CN
|
CN¥59.85 8.83 USD |
-4.82
|
CN¥5.98B 883.07M USD | CN¥2.36M 348.59K USD | CN¥59.30 8.75 USD | CN¥63.82 9.42 USD | CN¥5.98B 883.07M USD | 78.75 | CN¥0.76 0.11 USD | ||
Zehnder Group AG
ZEHN.SW
CH
|
CHF 63.30 79.39 USD |
-2.31
|
CHF 703.94M 882.9M USD | CHF 47.27K 59.29K USD | CHF 62.80 78.77 USD | CHF 65.00 81.53 USD | CHF 703.94M 882.9M USD | 16.57 | CHF 3.82 4.79 USD | ||
|
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$7.55 0.97 USD |
-2.45
|
HK$6.90B 882.59M USD | HK$856.80K 109.55K USD | HK$7.39 0.94 USD | HK$7.72 0.99 USD | HK$6.90B 882.59M USD | 21.57 | HK$0.35 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.75 1.14 USD |
-2.27
|
CN¥5.98B 882.51M USD | CN¥10.94M 1.61M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥5.98B 882.51M USD | 29.80 | CN¥0.26 0.04 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.08 1.63 USD |
-5.38
|
CN¥5.98B 882.31M USD | CN¥3.87M 571.1K USD | CN¥10.99 1.62 USD | CN¥11.68 1.72 USD | CN¥5.98B 882.31M USD | 65.17 | CN¥0.17 0.03 USD | ||
Apogee Enterprises
APOG
US
|
$41.27 — |
+3.46
|
$881.16M — | $512.88K — | $40.29 — | $42.11 — | $881.16M — | 16.37 | $2.52 — | ||
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€29.40 33.94 USD |
+13.08
|
€762.03M 879.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €762.03M 879.63M USD | 0 | -€0.29 -0.3 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.70 0.55 USD |
-0.54
|
CN¥5.96B 879M USD | CN¥768.00K 113.32K USD | CN¥3.70 0.55 USD | CN¥3.71 0.55 USD | CN¥5.96B 879M USD | 11.56 | CN¥0.32 0.05 USD | ||
|
Hangzhou Youngsun Intelligent Equipment Co., Ltd.
603901.SS
CN
|
CN¥10.31 1.52 USD |
-4.36
|
CN¥5.95B 877.37M USD | CN¥4.69M 692.7K USD | CN¥10.27 1.52 USD | CN¥10.78 1.59 USD | CN¥5.95B 877.37M USD | 30.32 | CN¥0.34 0.05 USD | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Anhui ZhongDianXinLong Science and Technology Co., Ltd.
002298.SZ
CN
|
CN¥7.99 1.18 USD |
-1.96
|
CN¥5.91B 872.52M USD | CN¥11.17M 1.65M USD | CN¥7.95 1.17 USD | CN¥8.25 1.22 USD | CN¥5.91B 872.52M USD | 0 | -CN¥0.57 -0.08 USD | ||
Cargojet
CGJTF
US
|
$58.47 — |
-0.93
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.41 | $1.75 — | ||
|
Huachangda Intelligent Equipment Group Co.,Ltd.
300278.SZ
CN
|
CN¥4.18 0.62 USD |
-4.13
|
CN¥5.91B 872.01M USD | CN¥14.89M 2.2M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥5.91B 872.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.47 0.27 USD |
-2.11
|
NZ$1.50B 871.81M USD | NZ$749.92K 434.81K USD | NZ$0.46 0.27 USD | NZ$0.48 0.28 USD | NZ$1.50B 871.81M USD | 0 | -NZ$0.01 -0.005 USD | ||
|
Huakai Yibai Technology Co.,Ltd.
300592.SZ
CN
|
CN¥14.59 2.15 USD |
+19.98
|
CN¥5.90B 870.47M USD | CN¥32.65M 4.82M USD | CN¥11.30 1.67 USD | CN¥14.59 2.15 USD | CN¥5.90B 870.47M USD | 23.91 | CN¥0.61 0.09 USD | ||
Transcat
TRNS
US
|
$92.88 — |
+1.74
|
$867.56M — | $170.71K — | $91.25 — | $94.20 — | $867.56M — | 162.94 | $0.57 — | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥17.44 2.57 USD |
-5.73
|
CN¥5.88B 866.94M USD | CN¥6.40M 944.6K USD | CN¥17.21 2.54 USD | CN¥18.48 2.73 USD | CN¥5.88B 866.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||