Trang kết quả 20 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PAX Global Technology Limited P8X.F | $0.64 0.7 USD |
+2.56
|
$693.96M 758.6M USD | $1.24K 1.36K USD | $0.64 0.7 USD | $0.64 0.7 USD | $693.96M 758.6M USD | 9.14 | $0.07 0.08 USD | |
| Universal Logistics ULH | $28.78 — |
+1.73
|
$757.87M — | $56.48K — | $28.26 — | $28.89 — | $757.87M — | 9.07 | $3.17 — | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $7.12 0.99 USD |
-1.79
|
$5.45B 757.81M USD | $17.09M 2.38M USD | $7.08 0.98 USD | $7.42 1.03 USD | $5.45B 757.81M USD | 0 | -$0.44 -0.06 USD | |
| LONGYUAN CONS 600491.SS | $3.56 0.49 USD |
-0.28
|
$5.45B 757.22M USD | $23.94M 3.33M USD | $3.54 0.49 USD | $3.6 0.5 USD | $5.45B 757.22M USD | 0 | -$0.3 -0.04 USD | |
| Ryerson Holding RYI | $23.51 — |
+1.29
|
$756.93M — | $98.41K — | $23 — | $23.72 — | $756.93M — | 0 | -$0.22 — | |
| Okeanis Eco Tankers Corp. OET.OL | $245 23.5 USD |
+5.6
|
$7.89B 756.64M USD | $113.06K 10.85K USD | $235.5 22.59 USD | $248 23.79 USD | $7.89B 756.64M USD | 9.81 | $24.97 2.4 USD | |
| Sky Harbour SKYH | $9.95 — |
+0.91
|
$755.02M — | $8.76K — | $10 — | $10.25 — | $755.02M — | 0 | -$1.17 — | |
| GL Tech Co.,Ltd 300480.SZ | $15.36 2.14 USD |
-1.29
|
$5.42B 753.54M USD | $14.72M 2.05M USD | $15.24 2.12 USD | $15.82 2.2 USD | $5.42B 753.54M USD | 0 | -$0.31 -0.04 USD | |
| HANDLER 300201.SZ | $5.37 0.75 USD |
-1.83
|
$5.42B 753.41M USD | $24.7M 3.43M USD | $5.35 0.74 USD | $5.49 0.76 USD | $5.42B 753.41M USD | 23.34 | $0.23 0.03 USD | |
| Hyster-Yale HY | $42.54 — |
+0.64
|
$753.29M — | $20.82K — | $42.28 — | $42.94 — | $753.29M — | 7.61 | $5.59 — | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.11 0.99 USD |
-4.31
|
$5.41B 752.51M USD | $208.77M 29.03M USD | $6.92 0.96 USD | $7.41 1.03 USD | $5.41B 752.51M USD | 355.50 | $0.02 0.002 USD | |
| Byrna BYRN | $33.18 — |
+4.9
|
$752.47M — | $360.21K — | $31.9 — | $33.44 — | $752.47M — | 53.51 | $0.62 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32.26 4.49 USD |
-2.15
|
$5.4B 750.79M USD | $12.17M 1.69M USD | $32.14 4.47 USD | $33.67 4.68 USD | $5.4B 750.79M USD | 0 | -$0.59 -0.08 USD | |
| BOJAY 002975.SZ | $34.05 4.73 USD |
+1.25
|
$5.4B 750.42M USD | $5.26M 731.1K USD | $32.81 4.56 USD | $35.09 4.88 USD | $5.4B 750.42M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.29 1.15 USD |
-0.84
|
$5.38B 747.92M USD | $10.21M 1.42M USD | $8.28 1.15 USD | $8.4 1.17 USD | $5.38B 747.92M USD | 21.25 | $0.39 0.05 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $13.93 1.94 USD |
-1.55
|
$5.37B 746.65M USD | $8.31M 1.16M USD | $13.86 1.93 USD | $14.17 1.97 USD | $5.37B 746.65M USD | 0 | -$0.36 -0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.19 10.72 USD |
+2.08
|
$1.13B 746.26M USD | $149.59K 99.01K USD | $15.82 10.47 USD | $16.31 10.79 USD | $1.13B 746.26M USD | 12.45 | $1.3 0.86 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.44 1.59 USD |
-0.35
|
$5.37B 746.25M USD | $8.09M 1.12M USD | $11.29 1.57 USD | $11.65 1.62 USD | $5.37B 746.25M USD | 20.07 | $0.57 0.08 USD | |
| Stabilus SE 0QUL.IL | $27.55 30.12 USD |
-1.34
|
$680.48M 743.86M USD | $120 131.18 USD | $27.35 29.9 USD | $27.7 30.28 USD | $680.48M 743.86M USD | 5.96 | $4.62 5.05 USD | |
| EST Tools Co., Ltd 300488.SZ | $30.83 4.29 USD |
-2.59
|
$5.34B 742.19M USD | $2.11M 293.38K USD | $30.67 4.26 USD | $31.66 4.4 USD | $5.34B 742.19M USD | 38.53 | $0.8 0.11 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.18 9.12 USD |
+0.53
|
$2.78B 741.64M USD | $660.92K 176.32K USD | $33.6 8.96 USD | $34.38 9.17 USD | $2.78B 741.64M USD | 62.14 | $0.55 0.15 USD | |
| ITM Power Plc IJ8.F | $1.1 1.2 USD |
+8.49
|
$677.73M 740.85M USD | $256.19K 280.05K USD | $0.9899 1.08 USD | $1.12 1.23 USD | $677.73M 740.85M USD | 0 | -$0.08 -0.08 USD | |
| Bangkok Airways Public Company Limited BA.BK | $12.5 0.35 USD |
-0.79
|
$26.25B 738.6M USD | $3.03M 85.17K USD | $12.4 0.35 USD | $12.8 0.36 USD | $26.25B 738.6M USD | 7.30 | $1.71 0.05 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.24 1.28 USD |
-5.81
|
$5.31B 737.96M USD | $47.6M 6.62M USD | $9.22 1.28 USD | $9.7 1.35 USD | $5.31B 737.96M USD | 0 | $0 0 USD | |
| C Sun Mfg Ltd. 2467.TW | $154 4.89 USD |
-2.53
|
$23.22B 737.79M USD | $1.37M 43.53K USD | $154 4.89 USD | $161.5 5.13 USD | $23.22B 737.79M USD | 33.11 | $4.65 0.15 USD | |
| Stabilus SE STM.DE | $27.3 29.84 USD |
-1.97
|
$674.31M 737.11M USD | $18.53K 20.25K USD | $27.15 29.68 USD | $27.6 30.17 USD | $674.31M 737.11M USD | 10.26 | $2.66 2.91 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.64 0.65 USD |
-1.28
|
$5.3B 736.94M USD | $8.55M 1.19M USD | $4.62 0.64 USD | $4.71 0.65 USD | $5.3B 736.94M USD | 0 | -$0.01 -0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.93 2.49 USD |
-1.48
|
$5.3B 736.59M USD | $8.38M 1.17M USD | $17.92 2.49 USD | $18.35 2.55 USD | $5.3B 736.59M USD | 0 | -$0.73 -0.1 USD | |
| Target Hospitality Corp. TH | $7.35 — |
+2.08
|
$730.33M — | $317.46K — | $7.23 — | $7.37 — | $730.33M — | 17.09 | $0.43 — | |
| BayWa Aktiengesellschaft BYW6.DE | $9 9.84 USD |
0
|
$668.08M 730.3M USD | $22K 24.05K USD | $8.98 9.82 USD | $9.2 10.06 USD | $668.08M 730.3M USD | 0 | -$15.61 -17.07 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.19 2.39 USD |
-0.87
|
$5.25B 729.59M USD | $13.57M 1.89M USD | $17.15 2.38 USD | $17.69 2.46 USD | $5.25B 729.59M USD | 0 | -$0.14 -0.01 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.71 0.79 USD |
+0.88
|
$5.24B 728.8M USD | $28.95M 4.02M USD | $5.65 0.79 USD | $5.79 0.81 USD | $5.24B 728.8M USD | 47.58 | $0.12 0.02 USD | |
| UROICA 300099.SZ | $7.1 0.99 USD |
-1.66
|
$5.23B 727.83M USD | $20.49M 2.85M USD | $7.07 0.98 USD | $7.28 1.01 USD | $5.23B 727.83M USD | 54.61 | $0.13 0.02 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.52 1.32 USD |
-1.35
|
$5.23B 727.72M USD | $22.15M 3.08M USD | $9.44 1.31 USD | $9.7 1.35 USD | $5.23B 727.72M USD | 73.23 | $0.13 0.02 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.51 0.91 USD |
-1.36
|
$5.23B 727.71M USD | $5.71M 794.13K USD | $6.5 0.9 USD | $6.6 0.92 USD | $5.23B 727.71M USD | 26.03 | $0.25 0.03 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.74 1.63 USD |
-1.01
|
$5.23B 727.55M USD | $9.74M 1.35M USD | $11.62 1.62 USD | $11.9 1.65 USD | $5.23B 727.55M USD | 17.52 | $0.67 0.09 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.66 1.9 USD |
-3.05
|
$5.23B 727.03M USD | $8.08M 1.12M USD | $13.6 1.89 USD | $14.1 1.96 USD | $5.23B 727.03M USD | 34.14 | $0.4 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.99 1.25 USD |
-1.43
|
$5.23B 726.92M USD | $13.78M 1.92M USD | $8.96 1.25 USD | $9.19 1.28 USD | $5.23B 726.92M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.78 2.89 USD |
-3.12
|
$5.22B 726.44M USD | $11.18M 1.55M USD | $20.76 2.89 USD | $21.36 2.97 USD | $5.22B 726.44M USD | 74.21 | $0.28 0.04 USD | |
| ANCAI HI-TECH 600207.SS | $4.79 0.67 USD |
-1.84
|
$5.22B 725.5M USD | $41.18M 5.73M USD | $4.76 0.66 USD | $4.99 0.69 USD | $5.22B 725.5M USD | 0 | -$0.42 -0.05 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.14 2.66 USD |
+1.32
|
$5.2B 723.18M USD | $11.06M 1.54M USD | $18.81 2.62 USD | $19.67 2.73 USD | $5.2B 723.18M USD | 25.86 | $0.74 0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.98 3.75 USD |
+2.66
|
$5.2B 722.92M USD | $1.09M 151.88K USD | $26.13 3.63 USD | $27.18 3.78 USD | $5.2B 722.92M USD | 207.53 | $0.13 0.02 USD | |
| IMPRO PRECISION 1286.HK | $2.99 0.38 USD |
-1.97
|
$5.64B 721.53M USD | $976K 124.79K USD | $2.9 0.37 USD | $3.05 0.39 USD | $5.64B 721.53M USD | 8.79 | $0.34 0.04 USD | |
| Energy Recovery ERII | $13.2 — |
+2.48
|
$719.39M — | $427.13K — | $12.92 — | $13.21 — | $719.39M — | 36.66 | $0.36 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-1.63
|
$5.17B 719.01M USD | $47.19M 6.56M USD | $1.8 0.25 USD | $1.85 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $248.5 7.9 USD |
-4.42
|
$22.61B 718.32M USD | $3.1M 98.41K USD | $248 7.88 USD | $266.5 8.47 USD | $22.61B 718.32M USD | 38.17 | $6.51 0.21 USD | |
| YUJING 002943.SZ | $25.19 3.5 USD |
-3.74
|
$5.16B 717.91M USD | $6.12M 851.33K USD | $25.13 3.49 USD | $26.28 3.65 USD | $5.16B 717.91M USD | 0 | -$2.35 -0.3 USD | |
| Heartland Express HTLD | $9.13 — |
+0.66
|
$717.19M — | $242.49K — | $9 — | $9.14 — | $717.19M — | 0 | -$0.37 — | |
| BAY AREA DEV 0737.HK | $1.82 0.23 USD |
+1.11
|
$5.61B 717.14M USD | $49.5K 6.33K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.61B 717.14M USD | 11.37 | $0.16 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.48 1.6 USD |
-2.96
|
$5.16B 716.81M USD | $12.56M 1.75M USD | $11.43 1.59 USD | $11.79 1.64 USD | $5.16B 716.81M USD | 21.25 | $0.54 0.08 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.07 2.93 USD |
-0.94
|
$5.15B 716.55M USD | $1.09M 151.56K USD | $20.98 2.92 USD | $21.28 2.96 USD | $5.15B 716.55M USD | 50.16 | $0.42 0.06 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.1 0.71 USD |
-2.11
|
$5.15B 716.52M USD | $24.39M 3.39M USD | $5.07 0.7 USD | $5.31 0.74 USD | $5.15B 716.52M USD | 39.23 | $0.13 0.02 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $9.9 1.38 USD |
-0.9
|
$5.15B 716.51M USD | $36.7M 5.1M USD | $9.8 1.36 USD | $10.18 1.42 USD | $5.15B 716.51M USD | 76.15 | $0.13 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.76 11.94 USD |
-1.02
|
$2.69B 716.45M USD | $318.19K 84.88K USD | $44.42 11.85 USD | $45 12 USD | $2.69B 716.45M USD | 63.04 | $0.71 0.19 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $210.5 2.55 USD |
-0.48
|
$59.11B 715.09M USD | $596.56K 7.22K USD | $209.41 2.53 USD | $213.18 2.58 USD | $59.11B 715.09M USD | 3.48 | $60.36 0.73 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.63 0.5 USD |
-0.82
|
$5.14B 715.02M USD | $23.15M 3.22M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.14B 715.02M USD | 72.59 | $0.05 0.006 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.72 0.38 USD |
+0.37
|
$5.14B 715M USD | $19.99M 2.78M USD | $2.7 0.38 USD | $2.74 0.38 USD | $5.14B 715M USD | 9.37 | $0.29 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.97 1.11 USD |
-1.36
|
$5.14B 714.13M USD | $6.31M 877.71K USD | $7.97 1.11 USD | $8.08 1.12 USD | $5.14B 714.13M USD | 6.27 | $1.27 0.18 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $46.15 6.42 USD |
+2.1
|
$5.14B 714.07M USD | $1.3M 181.16K USD | $44.55 6.19 USD | $46.37 6.45 USD | $5.14B 714.07M USD | 192.29 | $0.24 0.03 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.59 1.47 USD |
-1.58
|
$5.13B 713.97M USD | $30.44M 4.23M USD | $10.57 1.47 USD | $10.88 1.51 USD | $5.13B 713.97M USD | 0 | -$0.26 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.29 3.79 USD |
+3.88
|
$5.12B 712.03M USD | $6.33M 880.56K USD | $26.05 3.62 USD | $27.6 3.84 USD | $5.12B 712.03M USD | 60.64 | $0.45 0.06 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.45 1.45 USD |
-1.6
|
$5.12B 711.84M USD | $21.79M 3.03M USD | $10.41 1.45 USD | $10.65 1.48 USD | $5.12B 711.84M USD | 31.66 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.6 — |
+3.23
|
$709.92M — | $3K — | $1.54 — | $1.54 — | $709.92M — | 2.85 | $0.56 — | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.53 1.46 USD |
-1.31
|
$5.1B 709.71M USD | $8.04M 1.12M USD | $10.49 1.46 USD | $10.72 1.49 USD | $5.1B 709.71M USD | 19.14 | $0.55 0.08 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.17 2.11 USD |
+0.13
|
$5.1B 708.72M USD | $52M 7.23M USD | $14.71 2.05 USD | $15.72 2.19 USD | $5.1B 708.72M USD | 0 | -$0.13 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.54 0.77 USD |
-0.36
|
$5.1B 708.47M USD | $16.85M 2.34M USD | $5.53 0.77 USD | $5.59 0.78 USD | $5.1B 708.47M USD | 19.78 | $0.28 0.04 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.64 3.57 USD |
-2.17
|
$5.09B 708.37M USD | $3.12M 433.36K USD | $25.63 3.56 USD | $26.21 3.64 USD | $5.09B 708.37M USD | 0 | -$0.23 -0.03 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.03 0.7 USD |
-0.98
|
$5.09B 707.84M USD | $23.87M 3.32M USD | $5.03 0.7 USD | $5.1 0.71 USD | $5.09B 707.84M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.59 1.61 USD |
-1.86
|
$5.09B 707.56M USD | $15.11M 2.1M USD | $11.56 1.61 USD | $11.8 1.64 USD | $5.09B 707.56M USD | 21.46 | $0.54 0.08 USD | |
| CSBC Corporation 2208.TW | $17.35 0.55 USD |
-2.8
|
$22.11B 702.66M USD | $3.83M 121.65K USD | $17.35 0.55 USD | $18.15 0.58 USD | $22.11B 702.66M USD | 0 | -$2.57 -0.08 USD | |
| Era Co., Ltd. 002641.SZ | $4.1 0.57 USD |
-0.49
|
$5.04B 700.68M USD | $10.58M 1.47M USD | $4.09 0.57 USD | $4.14 0.58 USD | $5.04B 700.68M USD | 34.16 | $0.12 0.02 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20 2.78 USD |
-6.98
|
$5.03B 700.05M USD | $14.76M 2.05M USD | $20 2.78 USD | $20.77 2.89 USD | $5.03B 700.05M USD | 153.84 | $0.13 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.75 4.28 USD |
-1.06
|
$5.03B 699.93M USD | $7.78M 1.08M USD | $30.66 4.26 USD | $31.89 4.43 USD | $5.03B 699.93M USD | 43.30 | $0.71 0.1 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $43.51 6.05 USD |
-0.41
|
$5.03B 699.35M USD | $1.36M 189.72K USD | $42.98 5.98 USD | $44.5 6.19 USD | $5.03B 699.35M USD | 290.06 | $0.15 0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $25.6 0.81 USD |
-4.3
|
$21.98B 698.39M USD | $1.9M 60.41K USD | $25.6 0.81 USD | $26.85 0.85 USD | $21.98B 698.39M USD | 0 | -$0.02 -0.0006 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.21 1 USD |
-0.14
|
$5.02B 697.74M USD | $9.34M 1.3M USD | $7.16 1 USD | $7.26 1.01 USD | $5.02B 697.74M USD | 10.60 | $0.68 0.09 USD | |
| Sunway Co., Ltd. 603333.SS | $8.07 1.12 USD |
+0.87
|
$5.02B 697.4M USD | $34.22M 4.76M USD | $7.84 1.09 USD | $8.19 1.14 USD | $5.02B 697.4M USD | 269.00 | $0.03 0.004 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $6.95 0.97 USD |
-1.28
|
$5.01B 697.04M USD | $7.82M 1.09M USD | $6.95 0.97 USD | $7.05 0.98 USD | $5.01B 697.04M USD | 77.22 | $0.09 0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.27 1.43 USD |
-1.72
|
$5.01B 696.39M USD | $5.08M 705.76K USD | $10.25 1.43 USD | $10.44 1.45 USD | $5.01B 696.39M USD | 256.75 | $0.04 0.005 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.39 1.72 USD |
-2.13
|
$5.01B 696.37M USD | $10.98M 1.53M USD | $12.38 1.72 USD | $12.64 1.76 USD | $5.01B 696.37M USD | 68.83 | $0.18 0.03 USD | |
| CTCI Corporation 9933.TW | $27.2 0.86 USD |
+0.18
|
$21.91B 696.19M USD | $3.17M 100.66K USD | $26.95 0.86 USD | $27.35 0.87 USD | $21.91B 696.19M USD | 90.66 | $0.3 0.009 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $21.83 3.04 USD |
+1.96
|
$5B 695.05M USD | $16.67M 2.32M USD | $21.21 2.95 USD | $22.5 3.13 USD | $5B 695.05M USD | 30.31 | $0.72 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.8 4.14 USD |
-0.86
|
$4.99B 693.45M USD | $3.12M 434K USD | $29.79 4.14 USD | $30.88 4.29 USD | $4.99B 693.45M USD | 29.21 | $1.02 0.14 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.77 0.8 USD |
-2.2
|
$4.99B 693.15M USD | $54.28M 7.55M USD | $5.72 0.8 USD | $5.93 0.82 USD | $4.99B 693.15M USD | 115.40 | $0.05 0.006 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $48.16 6.7 USD |
-2.29
|
$4.98B 692.67M USD | $1.78M 247.51K USD | $47.94 6.67 USD | $49.56 6.89 USD | $4.98B 692.67M USD | 47.21 | $1.02 0.14 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.12 1.55 USD |
-0.89
|
$4.98B 692.02M USD | $2.44M 339.34K USD | $11.07 1.54 USD | $11.24 1.56 USD | $4.98B 692.02M USD | 10.29 | $1.08 0.15 USD | |
| Scanfil Oyj SCANFL.HE | $9.67 10.57 USD |
-0.72
|
$631.46M 690.27M USD | $2.59K 2.83K USD | $9.67 10.57 USD | $9.79 10.7 USD | $631.46M 690.27M USD | 16.96 | $0.57 0.62 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.85 1.65 USD |
-0.5
|
$4.96B 689.28M USD | $4.91M 682.4K USD | $11.78 1.64 USD | $11.94 1.66 USD | $4.96B 689.28M USD | 16.23 | $0.73 0.1 USD | |
| Posiflex Technology, Inc. 8114.TW | $284 9.02 USD |
-2.91
|
$21.67B 688.5M USD | $510.6K 16.22K USD | $284 9.02 USD | $294.5 9.36 USD | $21.67B 688.5M USD | 18.51 | $15.34 0.49 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.69 0.93 USD |
-0.15
|
$4.95B 688.45M USD | $61.92M 8.61M USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.95B 688.45M USD | 0 | -$2.15 -0.2 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.09 1.26 USD |
-0.11
|
$4.95B 688.25M USD | $19.73M 2.74M USD | $9.07 1.26 USD | $9.48 1.32 USD | $4.95B 688.25M USD | 37.87 | $0.24 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.66 5.07 USD |
+1.46
|
$1.04B 687.94M USD | $330.38K 218.66K USD | $7.58 5.02 USD | $7.72 5.11 USD | $1.04B 687.94M USD | 13.20 | $0.58 0.38 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $19.01 2.64 USD |
-0.83
|
$4.94B 687.24M USD | $1.82M 253.44K USD | $19.01 2.64 USD | $19.19 2.67 USD | $4.94B 687.24M USD | 55.91 | $0.34 0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.15 1.83 USD |
-0.23
|
$4.94B 686.86M USD | $18.89M 2.63M USD | $13.11 1.82 USD | $13.56 1.89 USD | $4.94B 686.86M USD | 38.67 | $0.34 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.96 1.38 USD |
-1.87
|
$4.94B 686.36M USD | $52.22M 7.26M USD | $9.9 1.38 USD | $10.55 1.47 USD | $4.94B 686.36M USD | 0 | -$0.52 -0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.88 0.54 USD |
-1.02
|
$4.92B 684.23M USD | $10.82M 1.5M USD | $3.86 0.54 USD | $3.91 0.54 USD | $4.92B 684.23M USD | 0 | -$0.41 -0.05 USD | |
| MPC Container Ships ASA MPCC.OL | $16.07 1.54 USD |
+0.41
|
$7.13B 683.99M USD | $2.44M 233.84K USD | $15.96 1.53 USD | $16.25 1.56 USD | $7.13B 683.99M USD | 2.84 | $5.64 0.54 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.09 1.68 USD |
-2.26
|
$4.91B 683.37M USD | $10.19M 1.42M USD | $12.03 1.67 USD | $12.33 1.71 USD | $4.91B 683.37M USD | 302.25 | $0.04 0.005 USD | |
| Covenant Logistics CVLG | $25.73 — |
+0.43
|
$683.28M — | $59.89K — | $25.55 — | $25.95 — | $683.28M — | 18.64 | $1.38 — | |
| Titan TWI | $10.72 — |
-1.29
|
$682.91M — | $396.7K — | $10.59 — | $10.92 — | $682.91M — | 0 | -$0.23 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||