Trang kết quả 20 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LU-VE S.p.A. LUVE.MI | $31.25 34.16 USD |
+0.97
|
$693.95M 758.58M USD | $3.48K 3.81K USD | $30.75 33.61 USD | $31.45 34.38 USD | $693.95M 758.58M USD | 20.16 | $1.55 1.69 USD | |
| MPC Container Ships ASA MPZZF | $1.7 — |
+2.48
|
$758.06M — | $150 — | $1.7 — | $1.7 — | $758.06M — | 2.83 | $0.6 — | |
| Posiflex Technology, Inc. 8114.TW | $312.5 9.93 USD |
+4.87
|
$23.84B 757.59M USD | $2.1M 66.7K USD | $297.5 9.45 USD | $324.5 10.31 USD | $23.84B 757.59M USD | 20.35 | $15.35 0.49 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $17.08 2.37 USD |
-0.12
|
$5.43B 755.18M USD | $4.51M 626.88K USD | $16.9 2.35 USD | $17.19 2.39 USD | $5.43B 755.18M USD | 1708.00 | $0.01 0.001 USD | |
| Fagerhult Group AB FAG.ST | $43.85 4.28 USD |
+2.33
|
$7.73B 754.75M USD | $59.78K 5.84K USD | $42.8 4.18 USD | $44.05 4.3 USD | $7.73B 754.75M USD | 26.73 | $1.64 0.16 USD | |
| Recticel SA/NV 0NHV.IL | $11.36 12.42 USD |
+1.07
|
$690.26M 754.55M USD | $740 808.92 USD | $11.3 12.35 USD | $11.3 12.35 USD | $690.26M 754.55M USD | 0 | -$0.22 -0.2 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.23 1.01 USD |
-3.21
|
$5.42B 754.21M USD | $117.46M 16.33M USD | $7.16 1 USD | $7.7 1.07 USD | $5.42B 754.21M USD | 0 | -$0.87 -0.1 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.17 1.41 USD |
+0.79
|
$5.42B 754.17M USD | $8.36M 1.16M USD | $9.96 1.38 USD | $10.17 1.41 USD | $5.42B 754.17M USD | 29.91 | $0.34 0.05 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.24 3.79 USD |
+1.57
|
$5.41B 752.57M USD | $3.67M 509.79K USD | $26.42 3.67 USD | $27.73 3.86 USD | $5.41B 752.57M USD | 0 | -$0.23 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.35 0.74 USD |
-1.29
|
$5.41B 751.64M USD | $11.05M 1.54M USD | $5.34 0.74 USD | $5.45 0.76 USD | $5.41B 751.64M USD | 41.15 | $0.13 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $154.86 1.87 USD |
-3.19
|
$61.86B 748.42M USD | $3.44M 41.57K USD | $154 1.86 USD | $163.4 1.98 USD | $61.86B 748.42M USD | 24.81 | $6.24 0.08 USD | |
| Great Lakes Dredge & Dock GLDD | $11 — |
+0.09
|
$747.19M — | $244.16K — | $10.98 — | $11.11 — | $747.19M — | 10.78 | $1.02 — | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.93 1.94 USD |
+1.83
|
$5.37B 747.08M USD | $6.42M 892.98K USD | $13.62 1.89 USD | $13.95 1.94 USD | $5.37B 747.08M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $25.44 3.54 USD |
-0.51
|
$5.37B 746.63M USD | $9.96M 1.39M USD | $24.89 3.46 USD | $25.78 3.58 USD | $5.37B 746.63M USD | 43.11 | $0.59 0.08 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.66 2.73 USD |
-1.45
|
$5.37B 746.4M USD | $23.82M 3.31M USD | $18.87 2.62 USD | $19.85 2.76 USD | $5.37B 746.4M USD | 65.53 | $0.3 0.04 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.33 1.16 USD |
+0.24
|
$5.37B 746.38M USD | $8.8M 1.22M USD | $8.2 1.14 USD | $8.39 1.17 USD | $5.37B 746.38M USD | 6.55 | $1.27 0.18 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.09 1.4 USD |
-1.27
|
$5.37B 746.38M USD | $8.11M 1.13M USD | $10.03 1.39 USD | $10.23 1.42 USD | $5.37B 746.38M USD | 77.61 | $0.13 0.02 USD | |
| McMillan Shakespeare Limited MMS.AX | $16.19 10.72 USD |
+2.21
|
$1.13B 746.26M USD | $129.15K 85.48K USD | $15.96 10.56 USD | $16.3 10.78 USD | $1.13B 746.26M USD | 12.45 | $1.3 0.86 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.72 0.93 USD |
+1.97
|
$5.37B 746.21M USD | $25.44M 3.54M USD | $6.53 0.91 USD | $6.74 0.94 USD | $5.37B 746.21M USD | 0 | $0 0 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.84 0.81 USD |
+3.73
|
$5.36B 745.39M USD | $50.85M 7.07M USD | $5.57 0.77 USD | $5.87 0.82 USD | $5.36B 745.39M USD | 48.66 | $0.12 0.02 USD | |
| Instalco AB (publ) 0RP5.IL | $26.3 2.57 USD |
+2.53
|
$7.62B 744.08M USD | $5.82K 568.49 USD | $25.18 2.46 USD | $26.34 2.57 USD | $7.62B 744.08M USD | 13.35 | $1.97 0.19 USD | |
| Hyster-Yale HY | $42 — |
-1.82
|
$743.72M — | $14.15K — | $42 — | $42.72 — | $743.72M — | 7.51 | $5.59 — | |
| Hengbao Co.,Ltd. 002104.SZ | $7.55 1.05 USD |
-0.26
|
$5.35B 743.43M USD | $15.43M 2.15M USD | $7.48 1.04 USD | $7.59 1.06 USD | $5.35B 743.43M USD | 58.07 | $0.13 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $163.63 1.98 USD |
-2.69
|
$61.41B 742.94M USD | $1.95M 23.63K USD | $162.15 1.96 USD | $170.45 2.06 USD | $61.41B 742.94M USD | 23.04 | $7.1 0.09 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.39 1.03 USD |
+4.08
|
$5.33B 741.17M USD | $29.08M 4.04M USD | $7.07 0.98 USD | $7.45 1.04 USD | $5.33B 741.17M USD | 82.11 | $0.09 0.01 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.99 1.53 USD |
+1.29
|
$5.33B 740.93M USD | $64.6M 8.98M USD | $10.47 1.46 USD | $11.16 1.55 USD | $5.33B 740.93M USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $13.15 1.83 USD |
-0.9
|
$5.32B 739.08M USD | $23.5M 3.27M USD | $13.1 1.82 USD | $13.45 1.87 USD | $5.32B 739.08M USD | 73.05 | $0.18 0.03 USD | |
| MPC Container Ships ASA MPCC.OL | $17.34 1.66 USD |
+0.67
|
$7.69B 737.83M USD | $2.19M 210.43K USD | $17.05 1.64 USD | $17.5 1.68 USD | $7.69B 737.83M USD | 2.78 | $6.23 0.6 USD | |
| Zamil Industrial Investment Company 2240.SR | $46.05 12.28 USD |
+4.19
|
$2.76B 737.09M USD | $856.75K 228.56K USD | $44.15 11.78 USD | $46.65 12.44 USD | $2.76B 737.09M USD | 0 | -$0.8 -0.2 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.74 0.52 USD |
+0.54
|
$5.3B 736.68M USD | $32.78M 4.56M USD | $3.68 0.51 USD | $3.75 0.52 USD | $5.3B 736.68M USD | 74.79 | $0.05 0.006 USD | |
| Canggang Railway Limited 2169.HK | $1.44 0.18 USD |
0
|
$5.76B 736.49M USD | $1.58M 202.28K USD | $1.42 0.18 USD | $1.45 0.19 USD | $5.76B 736.49M USD | 72.00 | $0.02 0.002 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $6.12 0.85 USD |
+10.07
|
$5.29B 735.2M USD | $167.55M 23.3M USD | $5.71 0.79 USD | $6.12 0.85 USD | $5.29B 735.2M USD | 122.39 | $0.05 0.006 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $29.36 4.08 USD |
+1.77
|
$5.29B 735.02M USD | $3.42M 475.89K USD | $28.31 3.94 USD | $29.64 4.12 USD | $5.29B 735.02M USD | 22.75 | $1.29 0.18 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.85 0.26 USD |
-1.07
|
$5.29B 734.9M USD | $52.77M 7.34M USD | $1.84 0.26 USD | $1.87 0.26 USD | $5.29B 734.9M USD | 0 | -$0.04 -0.005 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $28.66 3.98 USD |
+0.63
|
$5.28B 734.44M USD | $21.1M 2.93M USD | $28.12 3.91 USD | $29.18 4.06 USD | $5.28B 734.44M USD | 52.10 | $0.55 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.86 0.24 USD |
+1.09
|
$5.73B 732.9M USD | $102K 13.04K USD | $1.83 0.23 USD | $1.86 0.24 USD | $5.73B 732.9M USD | 11.62 | $0.16 0.02 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.62 0.64 USD |
+2.67
|
$5.26B 731.45M USD | $33.71M 4.69M USD | $4.47 0.62 USD | $4.73 0.66 USD | $5.26B 731.45M USD | 0 | -$0.16 -0.02 USD | |
| Latham SWIM | $6.28 — |
-0.63
|
$730.79M — | $276.79K — | $6.24 — | $6.38 — | $730.79M — | 0 | -$0.13 — | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.78 0.39 USD |
0
|
$5.26B 730.77M USD | $10.37M 1.44M USD | $2.76 0.38 USD | $2.79 0.39 USD | $5.26B 730.77M USD | 9.58 | $0.29 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $31.92 4.44 USD |
+0.85
|
$5.25B 729.74M USD | $3.59M 499.27K USD | $31.33 4.36 USD | $32.18 4.47 USD | $5.25B 729.74M USD | 31.92 | $1 0.14 USD | |
| Willdan WLDN | $50.1 — |
-0.75
|
$726.29M — | $93K — | $49.99 — | $50.68 — | $726.29M — | 29.64 | $1.69 — | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.1 2.38 USD |
+1.36
|
$5.22B 725.77M USD | $10.9M 1.52M USD | $16.71 2.32 USD | $17.22 2.39 USD | $5.22B 725.77M USD | 0 | -$0.14 -0.01 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $70.62 9.82 USD |
-0.55
|
$5.22B 725.51M USD | $1.5M 208.09K USD | $69.9 9.72 USD | $71.6 9.96 USD | $5.22B 725.51M USD | 49.38 | $1.43 0.2 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.11 0.57 USD |
+0.24
|
$5.21B 724.79M USD | $33.56M 4.67M USD | $4.1 0.57 USD | $4.25 0.59 USD | $5.21B 724.79M USD | 0 | -$0.41 -0.05 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.48 0.9 USD |
+1.09
|
$5.21B 724.34M USD | $6.25M 869.07K USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.21B 724.34M USD | 25.92 | $0.25 0.03 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.33 0.6 USD |
-3.13
|
$5.2B 722.56M USD | $109.59M 15.24M USD | $4.28 0.6 USD | $4.44 0.62 USD | $5.2B 722.56M USD | 30.92 | $0.14 0.02 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.6 1.61 USD |
+0.69
|
$5.19B 721.89M USD | $2.38M 331.38K USD | $11.45 1.59 USD | $11.61 1.61 USD | $5.19B 721.89M USD | 10.74 | $1.08 0.15 USD | |
| Era Co., Ltd. 002641.SZ | $4.22 0.59 USD |
+0.72
|
$5.19B 721.18M USD | $12.05M 1.68M USD | $4.16 0.58 USD | $4.28 0.6 USD | $5.19B 721.18M USD | 35.16 | $0.12 0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.12 0.71 USD |
-10.02
|
$5.18B 720.5M USD | $112.71M 15.67M USD | $5.12 0.71 USD | $5.52 0.77 USD | $5.18B 720.5M USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.05 2.93 USD |
+0.91
|
$5.17B 719.31M USD | $1.09M 151.81K USD | $20.8 2.89 USD | $21.07 2.93 USD | $5.17B 719.31M USD | 50.11 | $0.42 0.06 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $5.12 0.71 USD |
+0.2
|
$5.17B 718.34M USD | $12.58M 1.75M USD | $5.06 0.7 USD | $5.13 0.71 USD | $5.17B 718.34M USD | 22.26 | $0.23 0.03 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.54 1.05 USD |
+0.67
|
$5.16B 716.88M USD | $6.19M 860.63K USD | $7.43 1.03 USD | $7.54 1.05 USD | $5.16B 716.88M USD | 15.08 | $0.5 0.07 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $13.37 1.86 USD |
+0.83
|
$5.15B 716.63M USD | $16.27M 2.26M USD | $13.27 1.85 USD | $13.66 1.9 USD | $5.15B 716.63M USD | 0 | -$0.36 -0.05 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.63 2.73 USD |
-0.1
|
$5.15B 715.68M USD | $13.68M 1.9M USD | $19.41 2.7 USD | $20.3 2.82 USD | $5.15B 715.68M USD | 41.76 | $0.47 0.07 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.65 1.76 USD |
+1.61
|
$5.14B 715.03M USD | $20.63M 2.87M USD | $12.3 1.71 USD | $13.09 1.82 USD | $5.14B 715.03M USD | 421.66 | $0.03 0.004 USD | |
| Insteel Industries IIIN | $36.82 — |
-1.01
|
$714.64M — | $42.01K — | $36.71 — | $37.25 — | $714.64M — | 31.73 | $1.16 — | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.66 0.93 USD |
+2.94
|
$5.14B 714.43M USD | $45.97M 6.39M USD | $6.43 0.89 USD | $6.73 0.94 USD | $5.14B 714.43M USD | 0 | -$0.18 -0.02 USD | |
| Stabilus SE 0QUL.IL | $26.45 28.91 USD |
+6.22
|
$653.32M 714.16M USD | $44.6K 48.75K USD | $25 27.33 USD | $26.7 29.19 USD | $653.32M 714.16M USD | 5.72 | $4.62 5.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $27.26 3.79 USD |
-1.69
|
$5.14B 714.06M USD | $8.23M 1.14M USD | $27.11 3.77 USD | $28.18 3.92 USD | $5.14B 714.06M USD | 49.56 | $0.55 0.08 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.83 2.2 USD |
+0.25
|
$5.13B 713.8M USD | $3.26M 452.74K USD | $15.58 2.17 USD | $15.85 2.2 USD | $5.13B 713.8M USD | 31.03 | $0.51 0.07 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.27 1.71 USD |
+1.07
|
$5.13B 713.71M USD | $4.13M 573.8K USD | $12.1 1.68 USD | $12.29 1.71 USD | $5.13B 713.71M USD | 16.80 | $0.73 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.62 1.34 USD |
-0.93
|
$5.12B 711.83M USD | $42.31M 5.88M USD | $9.43 1.31 USD | $9.9 1.38 USD | $5.12B 711.83M USD | 87.45 | $0.11 0.02 USD | |
| Stabilus SE STM.DE | $26.35 28.8 USD |
+4.98
|
$650.84M 711.46M USD | $76.4K 83.51K USD | $24.95 27.27 USD | $26.7 29.19 USD | $650.84M 711.46M USD | 8.99 | $2.93 3.2 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $8.48 1.18 USD |
+4.82
|
$5.11B 710.84M USD | $123.89M 17.23M USD | $7.9 1.1 USD | $8.6 1.2 USD | $5.11B 710.84M USD | 0 | -$0.93 -0.1 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $32.22 4.48 USD |
+1.07
|
$5.11B 710.09M USD | $4.2M 584.48K USD | $31.22 4.34 USD | $33.5 4.66 USD | $5.11B 710.09M USD | 0 | -$0.06 -0.008 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.2 3.78 USD |
+0.11
|
$5.1B 709.68M USD | $1.85M 256.94K USD | $26.73 3.72 USD | $27.78 3.86 USD | $5.1B 709.68M USD | 60.44 | $0.45 0.06 USD | |
| Ryerson Holding RYI | $22.04 — |
+1.66
|
$709.6M — | $72.16K — | $21.8 — | $22.28 — | $709.6M — | 0 | -$0.22 — | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.99 0.69 USD |
-0.2
|
$5.1B 709.58M USD | $18.47M 2.57M USD | $4.93 0.69 USD | $5.02 0.7 USD | $5.1B 709.58M USD | 0 | -$0.25 -0.03 USD | |
| JINXI AXLE 600495.SS | $4.22 0.59 USD |
-0.24
|
$5.1B 708.92M USD | $14.49M 2.01M USD | $4.17 0.58 USD | $4.23 0.59 USD | $5.1B 708.92M USD | 84.39 | $0.05 0.006 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $6.9 0.96 USD |
-0.43
|
$5.09B 707.33M USD | $20.2M 2.81M USD | $6.84 0.95 USD | $7.01 0.97 USD | $5.09B 707.33M USD | 53.07 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $37.46 5.21 USD |
+7.15
|
$5.08B 706.91M USD | $23.42M 3.26M USD | $34.48 4.79 USD | $38.46 5.35 USD | $5.08B 706.91M USD | 220.35 | $0.17 0.02 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.69 2.6 USD |
-4.69
|
$5.08B 706.18M USD | $31.24M 4.34M USD | $18.46 2.57 USD | $19.49 2.71 USD | $5.08B 706.18M USD | 25.25 | $0.74 0.1 USD | |
| Target Hospitality Corp. TH | $7.15 — |
-4.22
|
$706.02M — | $336.6K — | $7.09 — | $7.44 — | $706.02M — | 16.61 | $0.43 — | |
| Heartland Express HTLD | $8.99 — |
-0.94
|
$705.8M — | $389.06K — | $8.97 — | $9.1 — | $705.8M — | 0 | -$0.37 — | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.45 0.76 USD |
+1.49
|
$5.07B 704.56M USD | $33.98M 4.72M USD | $5.39 0.75 USD | $5.51 0.77 USD | $5.07B 704.56M USD | 49.54 | $0.11 0.02 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.9 0.42 USD |
+1.36
|
$25.04B 704.48M USD | $2.71M 76.35K USD | $14.7 0.41 USD | $15.3 0.43 USD | $25.04B 704.48M USD | 15.68 | $0.95 0.03 USD | |
| Energy Recovery ERII | $12.92 — |
-1.22
|
$704.13M — | $316.61K — | $12.7 — | $13.5 — | $704.13M — | 35.88 | $0.36 — | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $30.2 4.2 USD |
+2.34
|
$5.05B 702.84M USD | $16.95M 2.36M USD | $28.75 4 USD | $30.77 4.28 USD | $5.05B 702.84M USD | 0 | -$0.59 -0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.1 2.79 USD |
-2.52
|
$5.05B 702.67M USD | $11.91M 1.66M USD | $19.93 2.77 USD | $20.6 2.86 USD | $5.05B 702.67M USD | 71.78 | $0.28 0.04 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.51 1.74 USD |
+1.13
|
$5.05B 702.63M USD | $4.14M 575.39K USD | $12.31 1.71 USD | $12.53 1.74 USD | $5.05B 702.63M USD | 18.67 | $0.67 0.09 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.26 1.01 USD |
+0.28
|
$5.05B 702.58M USD | $9.74M 1.35M USD | $7.18 1 USD | $7.28 1.01 USD | $5.05B 702.58M USD | 10.67 | $0.68 0.09 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.73 — |
-0.84
|
$702.22M — | $91.32K — | $11.54 — | $11.9 — | $702.22M — | 0 | -$1.32 — | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $21.47 2.99 USD |
+3.62
|
$5.05B 702.13M USD | $7.02M 975.42K USD | $20.42 2.84 USD | $21.85 3.04 USD | $5.05B 702.13M USD | 357.83 | $0.06 0.008 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $63.52 8.83 USD |
+0.03
|
$5.05B 702.02M USD | $817.52K 113.67K USD | $62.11 8.64 USD | $64.8 9.01 USD | $5.05B 702.02M USD | 192.48 | $0.33 0.05 USD | |
| Kempower Oyj KEMPOWR.HE | $11.57 12.65 USD |
+2.57
|
$640.68M 700.35M USD | $60.92K 66.59K USD | $11.25 12.3 USD | $11.65 12.74 USD | $640.68M 700.35M USD | 0 | -$0.37 -0.4 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $13.19 1.83 USD |
+5.6
|
$5.04B 700.17M USD | $17.22M 2.39M USD | $12.38 1.72 USD | $13.33 1.85 USD | $5.04B 700.17M USD | 22.35 | $0.59 0.08 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $19.54 2.72 USD |
-0.2
|
$5.03B 699.88M USD | $4.51M 626.85K USD | $19.28 2.68 USD | $19.63 2.73 USD | $5.03B 699.88M USD | 10.73 | $1.82 0.25 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.23 0.73 USD |
+0.38
|
$5.02B 698.11M USD | $93.65M 13.02M USD | $5.09 0.71 USD | $5.31 0.74 USD | $5.02B 698.11M USD | 0 | -$0.05 -0.006 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $240 7.63 USD |
-2.83
|
$21.95B 697.52M USD | $2.92M 92.77K USD | $239.5 7.61 USD | $250 7.94 USD | $21.95B 697.52M USD | 36.92 | $6.5 0.21 USD | |
| C Sun Mfg Ltd. 2467.TW | $145.5 4.62 USD |
-0.34
|
$21.94B 697.07M USD | $387.91K 12.33K USD | $145.5 4.62 USD | $150 4.77 USD | $21.94B 697.07M USD | 31.35 | $4.64 0.15 USD | |
| Shanghai SK Automation Technology Co.,Ltd 688155.SS | $40.06 5.57 USD |
+0.58
|
$5.01B 696.54M USD | $1.54M 214.41K USD | $39.57 5.5 USD | $40.56 5.64 USD | $5.01B 696.54M USD | 21.19 | $1.89 0.26 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.38 0.61 USD |
+0.23
|
$5B 695.64M USD | $5.18M 720.23K USD | $4.35 0.6 USD | $4.4 0.61 USD | $5B 695.64M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.3 1.29 USD |
+0.32
|
$5B 695.16M USD | $27.28M 3.79M USD | $9.08 1.26 USD | $9.35 1.3 USD | $5B 695.16M USD | 0 | -$0.36 -0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $9.18 1.28 USD |
-1.18
|
$4.97B 691.57M USD | $20.94M 2.91M USD | $9.13 1.27 USD | $9.29 1.29 USD | $4.97B 691.57M USD | 183.59 | $0.05 0.006 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.34 4.08 USD |
+0.82
|
$4.97B 691.37M USD | $859.02K 119.44K USD | $28.77 4 USD | $29.4 4.09 USD | $4.97B 691.37M USD | 24.24 | $1.21 0.17 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $21.15 2.94 USD |
+0.52
|
$4.97B 690.97M USD | $1.58M 219.27K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.97B 690.97M USD | 30.21 | $0.7 0.1 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
+1.04
|
$21.73B 690.62M USD | $678.77K 21.57K USD | $191 6.07 USD | $194.5 6.18 USD | $21.73B 690.62M USD | 17.41 | $11.14 0.35 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.22 1.14 USD |
0
|
$4.96B 689.77M USD | $19.05M 2.65M USD | $8.11 1.13 USD | $8.23 1.14 USD | $4.96B 689.77M USD | 68.50 | $0.12 0.02 USD | |
| Compass Diversified CODI-PB | $14.51 — |
-4.7
|
$688.97M — | $94.82K — | $14.3 — | $15.48 — | $688.97M — | 16.84 | $0.86 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.57 1.19 USD |
-0.58
|
$4.95B 688.68M USD | $10.63M 1.48M USD | $8.45 1.17 USD | $8.64 1.2 USD | $4.95B 688.68M USD | 0 | -$0.49 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||