Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$666.33 — |
+1.45
|
$99.99B — | $635.38K — | $650.00 — | $670.69 — | $99.99B — | 90.04 | $7.40 — | ||
Vinci SA
0NQM.IL
GB
|
€118.63 136.93 USD |
-3.89
|
€69.33B 80.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.33B 80.03B USD | 15.09 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€118.25 136.5 USD |
-4.25
|
€65.49B 75.6B USD | €1.36M 1.57M USD | €118.25 136.5 USD | €122.55 141.46 USD | €65.49B 75.6B USD | 13.67 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$33.90 — |
-3.2
|
$75.10B — | $22.21K — | $33.66 — | $34.13 — | $75.10B — | 14.24 | $2.38 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,892.10 47.09 USD |
-2.5
|
₹5.35T 64.78B USD | ₹2.25M 27.25K USD | ₹3,871.00 46.83 USD | ₹3,988.00 48.25 USD | ₹5.35T 64.78B USD | 34.12 | ₹114.04 1.38 USD | ||
Comfort Systems USA
FIX
US
|
$1,684.94 — |
+0.09
|
$59.28B — | $450.78K — | $1,628.23 — | $1,697.00 — | $59.28B — | 48.58 | $34.68 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.38 65.08 USD |
-2.46
|
€40.35B 46.57B USD | €1.91K 2.2K USD | €55.84 64.46 USD | €57.58 66.47 USD | €40.35B 46.57B USD | 48.18 | €1.17 1.35 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.00 528.69 USD |
-3.07
|
€35.75B 41.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.75B 41.27B USD | 68.66 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€455.00 525.22 USD |
-3.6
|
€34.23B 39.52B USD | €73.04K 84.32K USD | €453.00 522.91 USD | €470.20 542.77 USD | €34.23B 39.52B USD | 42.64 | €10.67 12.32 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.73 — |
+0.38
|
$36.87B — | $9.39K — | $26.83 — | $27.87 — | $36.87B — | 32.23 | $0.86 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€118.90 137.25 USD |
-1.2
|
€31.61B 36.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.61B 36.49B USD | 45.73 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€118.40 136.67 USD |
-1.58
|
€31.49B 36.35B USD | €5.02K 5.79K USD | €116.70 134.71 USD | €120.80 139.44 USD | €31.49B 36.35B USD | 31.57 | €3.75 4.33 USD | ||
EMCOR
EME
US
|
$768.98 — |
+0.08
|
$34.24B — | $231.39K — | $750.00 — | $781.27 — | $34.24B — | 25.83 | $29.76 — | ||
MasTec
MTZ
US
|
$382.90 — |
+6.7
|
$30.26B — | $1.09M — | $366.69 — | $386.98 — | $30.26B — | 62.87 | $6.09 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥187.59B 27.68B USD | CN¥95.56M 14.1M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥187.59B 27.68B USD | 4.98 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.00 53.09 USD |
-2.04
|
€18.03B 20.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03B 20.82B USD | 16.60 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€46.16 53.28 USD |
-1.68
|
€17.82B 20.57B USD | €998.75K 1.15M USD | €45.70 52.75 USD | €46.61 53.8 USD | €17.82B 20.57B USD | 14.60 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.55 — |
-0.58
|
$20.36B — | $17.83K — | $10.42 — | $10.55 — | $20.36B — | 14.65 | $0.72 — | ||
Sterling Infrastructure
STRL
US
|
$660.72 — |
-2.03
|
$20.27B — | $685.35K — | $646.05 — | $695.00 — | $20.27B — | 59.04 | $11.19 — | ||
|
APi
APG
US
|
$41.47 — |
+0.41
|
$17.97B — | $1.89M — | $40.67 — | $41.58 — | $17.97B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$176.32 130.84 USD |
+1.08
|
CA$23.77B 17.64B USD | CA$511.72K 379.72K USD | CA$170.59 126.59 USD | CA$176.98 131.33 USD | CA$23.77B 17.64B USD | 24.05 | CA$7.33 5.44 USD | ||
WSP Global
WSPOF
US
|
$124.64 — |
+1.55
|
$16.93B — | $100.00 — | $121.20 — | $121.20 — | $16.93B — | 23.74 | $5.25 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.60 2.81 USD |
-1.59
|
TRY 525.30B 16.5B USD | TRY 14.87M 466.92K USD | TRY 88.75 2.79 USD | TRY 91.00 2.86 USD | TRY 525.30B 16.5B USD | 14.40 | TRY 6.22 0.2 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,791 35.71 USD |
-0.84
|
¥3T 16.47B USD | ¥477K 2.94K USD | ¥5,715 35.24 USD | ¥5,821 35.89 USD | ¥3T 16.47B USD | 15.25 | ¥380 2.34 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥110.16B 16.25B USD | CN¥130.81M 19.3M USD | CN¥2.49 0.37 USD | CN¥2.53 0.37 USD | CN¥110.16B 16.25B USD | 19.15 | CN¥0.13 0.02 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€243.80 281.43 USD |
-3.71
|
€13.81B 15.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.81B 15.94B USD | 18.85 | €12.93 14.93 USD | ||
Jacobs
J
US
|
$129.70 — |
-0.45
|
$15.32B — | $555.62K — | $128.00 — | $130.10 — | $15.32B — | 38.48 | $3.37 — | ||
Acciona, S.A.
ANA.MC
ES
|
€243.20 280.73 USD |
-3.65
|
€13.26B 15.3B USD | €430.00 496.36 USD | €242.40 279.81 USD | €252.80 291.82 USD | €13.26B 15.3B USD | 16.49 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥103.19B 15.23B USD | CN¥46.88M 6.92M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥103.19B 15.23B USD | 5.35 | CN¥0.78 0.12 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€119.23 137.63 USD |
-4.06
|
€12.21B 14.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.21B 14.09B USD | 12.26 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥94.85B 13.99B USD | CN¥13.73M 2.03M USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,765 84.88 USD |
-2.03
|
¥2T 13.84B USD | ¥312K 1.92K USD | ¥13,700 84.48 USD | ¥13,955 86.05 USD | ¥2T 13.84B USD | 13.42 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,227 19.9 USD |
-0.86
|
¥2T 13.68B USD | ¥616K 3.8K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.68B USD | 12.94 | ¥249 1.54 USD | ||
Eiffage SA
FGR.PA
FR
|
€119.05 137.42 USD |
-4.11
|
€11.67B 13.47B USD | €405.66K 468.27K USD | €118.70 137.02 USD | €123.50 142.56 USD | €11.67B 13.47B USD | 11.12 | €10.70 12.35 USD | ||
|
Dycom Industries
DY
US
|
$426.70 — |
+3.28
|
$12.81B — | $552.87K — | $409.62 — | $426.85 — | $12.81B — | 39.50 | $10.80 — | ||
|
IES
IESC
US
|
$619.29 — |
+1.61
|
$12.34B — | $160.09K — | $589.29 — | $623.60 — | $12.34B — | 32.99 | $18.77 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥82.70B 12.2B USD | CN¥15.08M 2.22M USD | CN¥6.08 0.9 USD | CN¥6.13 0.9 USD | CN¥82.70B 12.2B USD | 5.43 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥80.45B 11.87B USD | CN¥47.51M 7.01M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥80.45B 11.87B USD | 9.53 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€87.60 101.12 USD |
-2.77
|
€10.11B 11.67B USD | €40.09K 46.28K USD | €86.60 99.97 USD | €90.50 104.47 USD | €10.11B 11.67B USD | 11.03 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 254.85 24.88 USD |
-2.39
|
SEK 113.60B 11.09B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 113.60B 11.09B USD | 13.10 | SEK 19.44 1.9 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥74.78B 11.03B USD | CN¥5.79M 854.08K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥74.78B 11.03B USD | 10.61 | CN¥0.81 0.12 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.49 — |
-1.71
|
$10.97B — | $27.00 — | $26.48 — | $26.49 — | $10.97B — | 18.65 | $1.42 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€266.90 308.09 USD |
-4.17
|
€9.10B 10.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.10B 10.5B USD | 14.71 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,472 15.25 USD |
-1.14
|
¥2T 10.35B USD | ¥1M 7.22K USD | ¥2,446 15.08 USD | ¥2,490 15.35 USD | ¥2T 10.35B USD | 13.25 | ¥187 1.15 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.27 0.42 USD |
-0.61
|
HK$80.72B 10.32B USD | HK$7.19M 919.86K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$80.72B 10.32B USD | 3.63 | HK$0.90 0.12 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$63.25 — |
+2.31
|
$10.28B — | $10.41K — | $61.90 — | $63.25 — | $10.28B — | 5.76 | $10.97 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 254.20 24.81 USD |
-2.23
|
SEK 105.26B 10.27B USD | SEK 674.36K 65.83K USD | SEK 252.30 24.63 USD | SEK 258.70 25.25 USD | SEK 105.26B 10.27B USD | 18.34 | SEK 13.86 1.35 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.14 56.72 USD |
-3.99
|
€8.75B 10.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.75B 10.1B USD | 53.40 | €0.92 1.06 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€266.60 307.75 USD |
-2.7
|
€8.71B 10.06B USD | €23.40K 27.01K USD | €266.50 307.63 USD | €272.80 314.9 USD | €8.71B 10.06B USD | 14.72 | €18.11 20.9 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
SPIE SA
SPIE.PA
FR
|
€49.34 56.95 USD |
-3.54
|
€8.33B 9.62B USD | €445.15K 513.86K USD | €49.08 56.65 USD | €50.70 58.52 USD | €8.33B 9.62B USD | 47.44 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,753 47.81 USD |
-0.5
|
¥2T 9.46B USD | ¥120K 742.4 USD | ¥7,727 47.65 USD | ¥7,883 48.61 USD | ¥2T 9.46B USD | 22.11 | ¥351 2.16 USD | ||
|
Argan
AGX
US
|
$665.46 — |
+0.34
|
$9.33B — | $212.12K — | $645.50 — | $674.99 — | $9.33B — | 58.11 | $11.45 — | ||
AECOM
ACM
US
|
$67.89 — |
+0.37
|
$8.73B — | $1.45M — | $66.33 — | $68.39 — | $8.73B — | 14.11 | $4.81 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.75 73.28 USD |
+1.24
|
CA$11.26B 8.36B USD | CA$407.85K 302.65K USD | CA$95.23 70.67 USD | CA$98.76 73.29 USD | CA$11.26B 8.36B USD | 23.01 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.73 0.6 USD |
-0.42
|
HK$64.23B 8.21B USD | HK$1.85M 236.16K USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$64.23B 8.21B USD | 3.66 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$30.79 — |
-0.45
|
$7.99B — | $3.06M — | $30.55 — | $31.08 — | $7.99B — | 18.54 | $1.66 — | ||
Stantec
STN
US
|
$69.61 — |
+1.24
|
$7.94B — | $380.21K — | $67.34 — | $69.72 — | $7.94B — | 22.74 | $3.06 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.80 0.49 USD |
-1.04
|
HK$61.66B 7.88B USD | HK$1.28M 163.15K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$61.66B 7.88B USD | 3.83 | HK$0.99 0.13 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,366 39.25 USD |
-1.58
|
¥1T 7.81B USD | ¥321K 1.98K USD | ¥6,345 39.12 USD | ¥6,452 39.78 USD | ¥1T 7.81B USD | 20.41 | ¥312 1.92 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-1.58
|
CN¥51.52B 7.6B USD | CN¥53.14M 7.84M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.20M 38.11K USD | NT$1,210.00 38.45 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.43 | NT$47.76 1.52 USD | ||
|
Arcosa
ACA
US
|
$145.38 — |
+0.44
|
$7.14B — | $455.37K — | $144.65 — | $145.38 — | $7.14B — | 32.37 | $4.49 — | ||
Fluor
FLR
US
|
$49.51 — |
+1.85
|
$6.92B — | $1.84M — | $47.81 — | $49.76 — | $6.92B — | 22.20 | $2.23 — | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$879.00 27.93 USD |
+1.5
|
NT$207.07B 6.58B USD | NT$2.22M 70.4K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$207.07B 6.58B USD | 28.91 | NT$30.40 0.97 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.27 1.07 USD |
-1.49
|
CN¥44.40B 6.55B USD | CN¥34.41M 5.08M USD | CN¥7.26 1.07 USD | CN¥7.41 1.09 USD | CN¥44.40B 6.55B USD | 6.73 | CN¥1.08 0.16 USD | ||
|
MYR
MYRG
US
|
$419.78 — |
+0.17
|
$6.54B — | $224.60K — | $407.94 — | $432.67 — | $6.54B — | 46.33 | $9.06 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥201.98 29.8 USD |
-7.9
|
CN¥43.09B 6.36B USD | CN¥7.02M 1.04M USD | CN¥201.00 29.66 USD | CN¥223.00 32.9 USD | CN¥43.09B 6.36B USD | 40.72 | CN¥4.96 0.73 USD | ||
Granite Construction Incorporated
GVA
US
|
$143.52 — |
-0.38
|
$6.28B — | $293.13K — | $142.54 — | $145.36 — | $6.28B — | 39.21 | $3.66 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.06 0.14 USD |
-0.93
|
HK$46.89B 6B USD | HK$4.03M 515.03K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$46.89B 6B USD | 7.06 | HK$0.15 0.02 USD | ||
|
Construction Partners
ROAD
US
|
$101.90 — |
-1.75
|
$5.76B — | $669.85K — | $100.83 — | $103.49 — | $5.76B — | 45.28 | $2.25 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹224.80 2.72 USD |
-3.42
|
₹468.71B 5.67B USD | ₹648.30K 7.84K USD | ₹223.60 2.71 USD | ₹230.95 2.79 USD | ₹468.71B 5.67B USD | 53.65 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹224.73 2.72 USD |
-3.41
|
₹468.57B 5.67B USD | ₹4.10M 49.58K USD | ₹223.56 2.7 USD | ₹230.98 2.79 USD | ₹468.57B 5.67B USD | 55.21 | ₹4.07 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.27 16.47 USD |
-0.14
|
€4.67B 5.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.39B USD | 49.18 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.92 53.01 USD |
-2.13
|
€4.64B 5.36B USD | €706.44K 815.47K USD | €45.56 52.59 USD | €47.00 54.25 USD | €4.64B 5.36B USD | 33.03 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.06 0.86 USD |
0
|
MYR 24.21B 5.15B USD | MYR 1.97M 419.71K USD | MYR 4.04 0.86 USD | MYR 4.09 0.87 USD | MYR 24.21B 5.15B USD | 23.88 | MYR 0.17 0.04 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.36 0.94 USD |
-1.47
|
HK$38.88B 4.97B USD | HK$840.00K 107.4K USD | HK$7.30 0.93 USD | HK$7.40 0.95 USD | HK$38.88B 4.97B USD | 3.89 | HK$1.89 0.24 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,235.00 39.24 USD |
-1.98
|
NT$153.24B 4.87B USD | NT$327.87K 10.42K USD | NT$1,215.00 38.61 USD | NT$1,270.00 40.35 USD | NT$153.24B 4.87B USD | 43.56 | NT$28.35 0.9 USD | ||
|
Primoris Services
PRIM
US
|
$89.50 — |
+2.91
|
$4.86B — | $740.98K — | $85.52 — | $89.88 — | $4.86B — | 19.20 | $4.66 — | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 129.65 12.66 USD |
-3.82
|
SEK 48.57B 4.74B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 48.57B 4.74B USD | 26.45 | SEK 4.90 0.48 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,250 11.53 USD |
-3.48
|
₩6T 4.74B USD | ₩3M 2.4K USD | ₩15,200 11.47 USD | ₩16,210 12.24 USD | ₩6T 4.74B USD | 0 | ₩0 0 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥40.19 5.93 USD |
-2.64
|
CN¥31.55B 4.66B USD | CN¥11.18M 1.65M USD | CN¥40.08 5.91 USD | CN¥42.50 6.27 USD | CN¥31.55B 4.66B USD | 401.89 | CN¥0.10 0.01 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.80 12.77 USD |
-2.61
|
SEK 47.20B 4.61B USD | SEK 238.85K 23.32K USD | SEK 129.00 12.59 USD | SEK 134.20 13.1 USD | SEK 47.20B 4.61B USD | 21.72 | SEK 6.02 0.59 USD | ||
KBR
KBR
US
|
$36.27 — |
-1.09
|
$4.60B — | $916.87K — | $35.83 — | $36.63 — | $4.60B — | 10.82 | $3.35 — | ||
Budimex SA
BDX.WA
PL
|
PLN 702.00 178.43 USD |
-3.7
|
PLN 17.92B 4.56B USD | PLN 74.55K 18.95K USD | PLN 690.40 175.48 USD | PLN 729.00 185.29 USD | PLN 17.92B 4.56B USD | 24.88 | PLN 28.21 7.17 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,912 17.96 USD |
+1.34
|
¥736B 4.54B USD | ¥924K 5.7K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥736B 4.54B USD | 11.28 | ¥258 1.59 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.35 1.07 USD |
-0.48
|
HK$35.27B 4.51B USD | HK$3.37M 430.64K USD | HK$8.34 1.07 USD | HK$8.47 1.08 USD | HK$35.27B 4.51B USD | 835.00 | HK$0.01 0.001 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.68 0.98 USD |
-0.26
|
HK$35.06B 4.48B USD | HK$222.55K 28.46K USD | HK$7.66 0.98 USD | HK$7.71 0.99 USD | HK$35.06B 4.48B USD | 14.76 | HK$0.52 0.07 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.76 1.44 USD |
-2.59
|
CN¥29.42B 4.34B USD | CN¥16.18M 2.39M USD | CN¥9.76 1.44 USD | CN¥10.04 1.48 USD | CN¥29.42B 4.34B USD | 31.48 | CN¥0.31 0.05 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.69 5.41 USD |
-2.58
|
€3.75B 4.33B USD | €7.87K 9.08K USD | €4.67 5.39 USD | €4.79 5.53 USD | €3.75B 4.33B USD | 39.06 | €0.12 0.14 USD | ||
|
Tutor Perini
TPC
US
|
$75.49 — |
+0.83
|
$3.99B — | $238.69K — | $74.03 — | $76.17 — | $3.99B — | 51.35 | $1.47 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.80 13.62 USD |
-2.6
|
€3.41B 3.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.93B USD | 18.15 | €0.65 0.75 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.90 3.23 USD |
+4.09
|
CN¥26.61B 3.93B USD | CN¥64.34M 9.49M USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥26.61B 3.93B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.76 38.97 USD |
-0.74
|
€3.37B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.89B USD | 23.44 | €1.44 1.66 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.43 0.18 USD |
0
|
HK$29.59B 3.78B USD | HK$7.45M 952.19K USD | HK$1.41 0.18 USD | HK$1.45 0.19 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.68 5.4 USD |
-2.86
|
€3.25B 3.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.75B USD | 23.39 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.90 43.75 USD |
-1.94
|
€3.21B 3.7B USD | €230.00 265.5 USD | €37.30 43.06 USD | €38.60 44.56 USD | €3.21B 3.7B USD | 28.93 | €1.31 1.51 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.48 96.36 USD |
-3.02
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 59.62 | €1.40 1.62 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.80 5.45 USD |
+0.26
|
A$5.14B 3.59B USD | A$178.19K 124.48K USD | A$7.69 5.37 USD | A$7.88 5.5 USD | A$5.14B 3.59B USD | 32.50 | A$0.24 0.17 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.80 13.62 USD |
-2.8
|
€3.06B 3.54B USD | €995.66K 1.15M USD | €11.48 13.25 USD | €12.10 13.97 USD | €3.06B 3.54B USD | 14.75 | €0.80 0.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||