Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$645.25 — |
-2.02
|
$96.83B — | $341.92K — | $642.95 — | $656.01 — | $96.83B — | 88.26 | $7.31 — | ||
Vinci SA
0NQM.IL
GB
|
€119.13 137.51 USD |
+0.46
|
€69.62B 80.36B USD | €76.82K 88.67K USD | €118.30 136.56 USD | €120.75 139.39 USD | €69.62B 80.36B USD | 15.15 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€119.35 137.77 USD |
+0.29
|
€66.10B 76.3B USD | €578.60K 667.89K USD | €118.25 136.5 USD | €119.45 137.89 USD | €66.10B 76.3B USD | 13.79 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$33.81 — |
-0.21
|
$74.90B — | $36.55K — | $33.80 — | $34.07 — | $74.90B — | 13.74 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,928.50 47.53 USD |
-0.44
|
₹5.40T 65.39B USD | ₹1.74M 21.1K USD | ₹3,875.60 46.89 USD | ₹3,939.00 47.66 USD | ₹5.40T 65.39B USD | 33.63 | ₹116.80 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,717.99 — |
-2.17
|
$60.45B — | $129.07K — | $1,695.00 — | $1,751.44 — | $60.45B — | 49.66 | $34.59 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.00 64.64 USD |
-1.41
|
€40.08B 46.26B USD | €597.58K 689.81K USD | €55.84 64.46 USD | €56.52 65.24 USD | €40.08B 46.26B USD | 48.69 | €1.15 1.33 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.20 528.92 USD |
-0.24
|
€35.77B 41.29B USD | €2.60K 3K USD | €438.60 506.29 USD | €459.60 530.53 USD | €35.77B 41.29B USD | 68.69 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€456.80 527.3 USD |
+0.35
|
€34.37B 39.67B USD | €54.47K 62.87K USD | €438.80 506.52 USD | €460.00 530.99 USD | €34.37B 39.67B USD | 42.69 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€118.80 137.13 USD |
-1
|
€31.59B 36.47B USD | €280.95K 324.31K USD | €117.70 135.87 USD | €120.20 138.75 USD | €31.59B 36.47B USD | 31.59 | €3.76 4.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€118.50 136.79 USD |
-1.25
|
€31.50B 36.36B USD | €2.25K 2.6K USD | €117.90 136.1 USD | €120.15 138.69 USD | €31.50B 36.36B USD | 45.57 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$26.86 — |
-1.45
|
$35.72B — | $2.60K — | $26.86 — | $27.69 — | $35.72B — | 31.23 | $0.86 — | ||
EMCOR
EME
US
|
$761.89 — |
-2.54
|
$33.93B — | $88.02K — | $758.97 — | $779.92 — | $33.93B — | 25.57 | $29.79 — | ||
MasTec
MTZ
US
|
$361.45 — |
-3.07
|
$28.56B — | $340.08K — | $360.15 — | $373.12 — | $28.56B — | 63.30 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥191.73B 28.29B USD | CN¥221.61M 32.7M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥191.73B 28.29B USD | 5.09 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.76 53.98 USD |
+0.46
|
€18.33B 21.16B USD | €709.73K 819.27K USD | €45.47 52.49 USD | €46.86 54.09 USD | €18.33B 21.16B USD | 16.88 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€46.84 54.07 USD |
+0.3
|
€18.08B 20.87B USD | €489.18K 564.68K USD | €46.31 53.46 USD | €46.89 54.13 USD | €18.08B 20.87B USD | 14.82 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.58 — |
-0.19
|
$20.42B — | $8.39K — | $10.58 — | $10.62 — | $20.42B — | 14.69 | $0.72 — | ||
Sterling Infrastructure
STRL
US
|
$656.85 — |
-3.73
|
$20.16B — | $164.01K — | $653.43 — | $677.15 — | $20.16B — | 58.69 | $11.19 — | ||
|
APi
APG
US
|
$41.19 — |
-0.41
|
$17.84B — | $417.55K — | $41.00 — | $41.63 — | $17.84B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$173.66 128.87 USD |
+0.48
|
CA$23.41B 17.37B USD | CA$192.35K 142.73K USD | CA$171.66 127.38 USD | CA$175.02 129.88 USD | CA$23.41B 17.37B USD | 23.69 | CA$7.33 5.44 USD | ||
WSP Global
WSPOF
US
|
$122.43 — |
+1.47
|
$16.63B — | $472.00 — | $121.01 — | $124.20 — | $16.63B — | 23.72 | $5.16 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.80 2.82 USD |
-0.55
|
TRY 526.47B 16.53B USD | TRY 7.23M 227.04K USD | TRY 89.00 2.79 USD | TRY 90.75 2.85 USD | TRY 526.47B 16.53B USD | 14.43 | TRY 6.22 0.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€251.50 290.32 USD |
+0.84
|
€14.25B 16.44B USD | €21.00 24.24 USD | €242.40 279.81 USD | €253.00 292.05 USD | €14.25B 16.44B USD | 19.45 | €12.93 14.93 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥110.16B 16.25B USD | CN¥291.97M 43.08M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥110.16B 16.25B USD | 19.15 | CN¥0.13 0.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,627 34.7 USD |
-2.31
|
¥3T 16.01B USD | ¥1M 8.35K USD | ¥5,540 34.16 USD | ¥5,794 35.73 USD | ¥3T 16.01B USD | 14.82 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€249.20 287.66 USD |
-0.4
|
€13.58B 15.68B USD | €40.22K 46.43K USD | €244.40 282.12 USD | €253.00 292.05 USD | €13.58B 15.68B USD | 16.90 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥104.26B 15.38B USD | CN¥99.06M 14.62M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥104.26B 15.38B USD | 5.44 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$126.11 — |
+0.22
|
$14.89B — | $159.61K — | $125.62 — | $127.31 — | $14.89B — | 37.31 | $3.38 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.70 139.33 USD |
-0.27
|
€12.36B 14.27B USD | €6.02K 6.95K USD | €119.95 138.46 USD | €121.25 139.96 USD | €12.36B 14.27B USD | 12.41 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥95.82B 14.14B USD | CN¥28.05M 4.14M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,600 83.86 USD |
-2.51
|
¥2T 13.67B USD | ¥610K 3.76K USD | ¥13,465 83.03 USD | ¥14,080 86.82 USD | ¥2T 13.67B USD | 13.26 | ¥1K 6.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.55 139.16 USD |
-0.62
|
€11.81B 13.64B USD | €125.72K 145.13K USD | €119.90 138.4 USD | €121.40 140.14 USD | €11.81B 13.64B USD | 11.26 | €10.70 12.35 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,182 19.62 USD |
-1.33
|
¥2T 13.49B USD | ¥2M 12.03K USD | ¥3,151 19.43 USD | ¥3,262 20.11 USD | ¥2T 13.49B USD | 12.76 | ¥249 1.54 USD | ||
|
Dycom Industries
DY
US
|
$416.79 — |
-2.1
|
$12.51B — | $171.23K — | $414.28 — | $423.28 — | $12.51B — | 39.80 | $10.47 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥83.79B 12.36B USD | CN¥39.59M 5.84M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
IES
IESC
US
|
$598.69 — |
-4.29
|
$11.93B — | $63.99K — | $595.45 — | $624.37 — | $11.93B — | 31.93 | $18.75 — | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥79.24B 11.69B USD | CN¥87.83M 12.96M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥79.24B 11.69B USD | 9.38 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€85.10 98.23 USD |
-1.39
|
€9.82B 11.34B USD | €27.61K 31.87K USD | €85.00 98.12 USD | €86.00 99.27 USD | €9.82B 11.34B USD | 10.71 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 252.55 24.65 USD |
-0.22
|
SEK 112.57B 10.99B USD | SEK 27.97K 2.73K USD | SEK 250.10 24.41 USD | SEK 252.75 24.67 USD | SEK 112.57B 10.99B USD | 12.99 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.15 — |
-0.61
|
$10.83B — | $671.00 — | $26.00 — | $26.15 — | $10.83B — | 18.41 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.38 1.24 USD |
-0.71
|
CN¥72.87B 10.75B USD | CN¥14.73M 2.17M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥72.87B 10.75B USD | 10.34 | CN¥0.81 0.12 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.35 0.43 USD |
-0.59
|
HK$82.18B 10.51B USD | HK$9.59M 1.23M USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$82.18B 10.51B USD | 3.72 | HK$0.90 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€266.30 307.4 USD |
-1.08
|
€9.08B 10.48B USD | €527.00 608.33 USD | €265.00 305.9 USD | €268.00 309.36 USD | €9.08B 10.48B USD | 14.68 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,454 15.13 USD |
-1.54
|
¥2T 10.28B USD | ¥2M 14.91K USD | ¥2,420 14.92 USD | ¥2,512 15.49 USD | ¥2T 10.28B USD | 13.14 | ¥187 1.15 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.88 — |
+0.11
|
$10.22B — | $369.00 — | $62.49 — | $62.88 — | $10.22B — | 5.73 | $10.97 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 252.40 24.64 USD |
-0.47
|
SEK 104.51B 10.2B USD | SEK 763.22K 74.5K USD | SEK 249.80 24.38 USD | SEK 252.90 24.69 USD | SEK 104.51B 10.2B USD | 18.19 | SEK 13.87 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€267.60 308.9 USD |
-0.15
|
€8.75B 10.1B USD | €20.31K 23.44K USD | €264.60 305.44 USD | €268.40 309.82 USD | €8.75B 10.1B USD | 14.79 | €18.09 20.88 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
SPIE SA
0R8M.IL
GB
|
€47.63 54.98 USD |
-0.98
|
€8.48B 9.79B USD | €58.80K 67.87K USD | €47.38 54.69 USD | €47.80 55.18 USD | €8.48B 9.79B USD | 51.77 | €0.92 1.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€47.70 55.06 USD |
-0.75
|
€8.06B 9.3B USD | €209.83K 242.21K USD | €47.06 54.32 USD | €47.74 55.11 USD | €8.06B 9.3B USD | 45.86 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,387 45.55 USD |
-3.24
|
¥1T 9.02B USD | ¥526K 3.25K USD | ¥7,316 45.11 USD | ¥7,675 47.33 USD | ¥1T 9.02B USD | 21.08 | ¥350 2.16 USD | ||
AECOM
ACM
US
|
$68.27 — |
+0.02
|
$8.77B — | $527.55K — | $67.61 — | $68.88 — | $8.77B — | 14.25 | $4.79 — | ||
|
Argan
AGX
US
|
$597.03 — |
-5.28
|
$8.37B — | $149.74K — | $590.00 — | $620.98 — | $8.37B — | 52.32 | $11.41 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.17 72.85 USD |
+0.09
|
CA$11.20B 8.31B USD | CA$156.21K 115.92K USD | CA$97.39 72.27 USD | CA$99.73 74.01 USD | CA$11.20B 8.31B USD | 22.88 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.76 0.61 USD |
-0.21
|
HK$64.64B 8.26B USD | HK$3.30M 421.67K USD | HK$4.70 0.6 USD | HK$4.77 0.61 USD | HK$64.64B 8.26B USD | 3.68 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$31.22 — |
+0.74
|
$8.10B — | $726.25K — | $31.14 — | $31.83 — | $8.10B — | 18.69 | $1.67 — | ||
Stantec
STN
US
|
$69.33 — |
+0.12
|
$7.91B — | $149.28K — | $68.95 — | $70.46 — | $7.91B — | 22.95 | $3.02 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥52.56B 7.75B USD | CN¥100.87M 14.88M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.67 0.47 USD |
-1.13
|
HK$59.55B 7.61B USD | HK$10.54M 1.35M USD | HK$3.62 0.46 USD | HK$3.74 0.48 USD | HK$59.55B 7.61B USD | 3.70 | HK$0.99 0.13 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,130 37.8 USD |
-3.48
|
¥1T 7.52B USD | ¥735K 4.53K USD | ¥6,105 37.64 USD | ¥6,389 39.4 USD | ¥1T 7.52B USD | 19.65 | ¥312 1.92 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,230.00 39.08 USD |
+1.23
|
NT$232.33B 7.38B USD | NT$1.59M 50.45K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$232.33B 7.38B USD | 25.75 | NT$47.75 1.52 USD | ||
|
Arcosa
ACA
US
|
$144.88 — |
-0.08
|
$7.11B — | $117.19K — | $144.82 — | $145.49 — | $7.11B — | 32.41 | $4.47 — | ||
Fluor
FLR
US
|
$49.90 — |
-1.67
|
$6.97B — | $420.24K — | $49.77 — | $50.93 — | $6.97B — | 22.78 | $2.19 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥44.82B 6.61B USD | CN¥61.93M 9.14M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
+0.91
|
NT$208.01B 6.61B USD | NT$2.80M 89.01K USD | NT$869.00 27.61 USD | NT$900.00 28.6 USD | NT$208.01B 6.61B USD | 28.99 | NT$30.45 0.97 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥207.90 30.68 USD |
-3.11
|
CN¥44.36B 6.54B USD | CN¥10.09M 1.49M USD | CN¥201.83 29.78 USD | CN¥224.57 33.13 USD | CN¥44.36B 6.54B USD | 41.91 | CN¥4.96 0.73 USD | ||
|
MYR
MYRG
US
|
$410.08 — |
-2.21
|
$6.39B — | $136.91K — | $407.79 — | $418.31 — | $6.39B — | 45.26 | $9.06 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.05 0.13 USD |
-2.78
|
HK$46.45B 5.94B USD | HK$20.53M 2.63M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$46.45B 5.94B USD | 6.99 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹231.55 2.8 USD |
-0.54
|
₹482.79B 5.84B USD | ₹746.73K 9.03K USD | ₹228.50 2.76 USD | ₹231.85 2.8 USD | ₹482.79B 5.84B USD | 55.26 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹231.54 2.8 USD |
-0.49
|
₹482.77B 5.84B USD | ₹4.44M 53.74K USD | ₹228.65 2.77 USD | ₹231.87 2.81 USD | ₹482.77B 5.84B USD | 54.99 | ₹4.21 0.05 USD | ||
|
Construction Partners
ROAD
US
|
$94.84 — |
-0.06
|
$5.36B — | $203.99K — | $94.28 — | $97.11 — | $5.36B — | 41.41 | $2.29 — | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.16 16.35 USD |
-1.56
|
€4.64B 5.35B USD | €29.00 33.48 USD | €13.96 16.11 USD | €14.53 16.77 USD | €4.64B 5.35B USD | 48.82 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.15 0.88 USD |
+0.48
|
MYR 24.75B 5.26B USD | MYR 11.87M 2.52M USD | MYR 4.11 0.87 USD | MYR 4.19 0.89 USD | MYR 24.75B 5.26B USD | 24.41 | MYR 0.17 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.86 51.78 USD |
+1.04
|
€4.53B 5.23B USD | €190.59K 220K USD | €44.12 50.93 USD | €44.86 51.78 USD | €4.53B 5.23B USD | 32.27 | €1.39 1.6 USD | ||
Granite Construction Incorporated
GVA
US
|
$119.19 — |
-2.67
|
$5.21B — | $221.57K — | $118.94 — | $122.45 — | $5.21B — | 32.47 | $3.67 — | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.38 0.94 USD |
+0.41
|
HK$38.98B 4.98B USD | HK$3.02M 385.63K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$38.98B 4.98B USD | 3.90 | HK$1.89 0.24 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,010 12.08 USD |
-8.25
|
₩7T 4.97B USD | ₩4M 3.25K USD | ₩15,860 11.97 USD | ₩18,280 13.8 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.80 12.77 USD |
-0.49
|
SEK 49.00B 4.78B USD | SEK 582.59K 56.87K USD | SEK 130.20 12.71 USD | SEK 131.80 12.87 USD | SEK 49.00B 4.78B USD | 26.69 | SEK 4.90 0.48 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.28 6.09 USD |
-4.86
|
CN¥32.40B 4.78B USD | CN¥26.30M 3.88M USD | CN¥41.11 6.07 USD | CN¥44.88 6.62 USD | CN¥32.40B 4.78B USD | 412.80 | CN¥0.10 0.01 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 724.80 184.23 USD |
-0.69
|
PLN 18.50B 4.7B USD | PLN 18.09K 4.6K USD | PLN 717.00 182.24 USD | PLN 733.20 186.36 USD | PLN 18.50B 4.7B USD | 25.72 | PLN 28.17 7.16 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
-2.88
|
NT$146.42B 4.65B USD | NT$1.11M 35.3K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$146.42B 4.65B USD | 41.68 | NT$28.31 0.9 USD | ||
|
Primoris Services
PRIM
US
|
$85.42 — |
-1.36
|
$4.63B — | $331.96K — | $85.21 — | $87.53 — | $4.63B — | 18.85 | $4.53 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.20 12.81 USD |
-0.53
|
SEK 47.35B 4.62B USD | SEK 332.19K 32.43K USD | SEK 130.00 12.69 USD | SEK 131.80 12.87 USD | SEK 47.35B 4.62B USD | 21.83 | SEK 6.01 0.59 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.80 1 USD |
+1.43
|
HK$35.61B 4.55B USD | HK$1.16M 148.06K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$35.61B 4.55B USD | 15.00 | HK$0.52 0.07 USD | ||
KBR
KBR
US
|
$35.41 — |
-0.18
|
$4.49B — | $290.30K — | $35.36 — | $36.30 — | $4.49B — | 10.44 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.26 1.06 USD |
-1.31
|
HK$34.89B 4.46B USD | HK$8.56M 1.09M USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$34.89B 4.46B USD | 826.00 | HK$0.01 0.001 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.87 1.46 USD |
-4.36
|
CN¥29.75B 4.39B USD | CN¥31.16M 4.6M USD | CN¥9.85 1.45 USD | CN¥10.25 1.51 USD | CN¥29.75B 4.39B USD | 31.83 | CN¥0.31 0.05 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
-0.04
|
€3.78B 4.37B USD | €1.66M 1.91M USD | €4.68 5.4 USD | €4.75 5.48 USD | €3.78B 4.37B USD | 39.43 | €0.12 0.14 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,804 17.29 USD |
-1.44
|
¥708B 4.37B USD | ¥1M 8.68K USD | ¥2,804 17.29 USD | ¥2,892 17.83 USD | ¥708B 4.37B USD | 10.86 | ¥258 1.59 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.27 39.56 USD |
+0.59
|
€3.42B 3.95B USD | €2.30K 2.65K USD | €34.10 39.36 USD | €34.62 39.96 USD | €3.42B 3.95B USD | 23.79 | €1.44 1.66 USD | ||
|
Tutor Perini
TPC
US
|
$74.60 — |
-1.7
|
$3.94B — | $77.42K — | $74.26 — | $75.42 — | $3.94B — | 51.09 | $1.46 — | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$11.95M 1.53M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.59 13.37 USD |
-1.82
|
€3.34B 3.86B USD | €44.39K 51.24K USD | €11.54 13.32 USD | €11.79 13.61 USD | €3.34B 3.86B USD | 17.82 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.71 5.43 USD |
-0.68
|
€3.26B 3.77B USD | €235.00 271.27 USD | €4.68 5.4 USD | €4.73 5.46 USD | €3.26B 3.77B USD | 23.52 | €0.20 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.37 3.01 USD |
-6.04
|
CN¥24.75B 3.65B USD | CN¥64.40M 9.5M USD | CN¥20.15 2.97 USD | CN¥22.06 3.25 USD | CN¥24.75B 3.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.87 5.5 USD |
-0.13
|
A$5.19B 3.62B USD | A$567.63K 396.53K USD | A$7.80 5.45 USD | A$7.93 5.54 USD | A$5.19B 3.62B USD | 32.79 | A$0.24 0.17 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.70 42.36 USD |
-2.26
|
€3.11B 3.59B USD | €77.75K 89.74K USD | €36.60 42.25 USD | €37.40 43.17 USD | €3.11B 3.59B USD | 28.01 | €1.31 1.51 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.65 95.41 USD |
-0.15
|
€3.10B 3.58B USD | €2.05K 2.36K USD | €82.00 94.66 USD | €83.05 95.87 USD | €3.10B 3.58B USD | 59.03 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.05 95.87 USD |
+0.36
|
€3.07B 3.54B USD | €93.82K 108.3K USD | €81.70 94.31 USD | €83.20 96.04 USD | €3.07B 3.54B USD | 17.12 | €4.85 5.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||