Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Công nghiệp (1492)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1492)
Xây dựng (1492)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.25 — |
-0.28
|
$81.42B — | $98.45K — | $36.14 — | $36.34 — | $81.42B — | 15.10 | $2.4 — | |
| Vinci SA 0NQM.IL | $126.8 138.61 USD |
+0.24
|
$74.11B 81.01B USD | $10.84K 11.85K USD | $126.5 138.28 USD | $127.25 139.1 USD | $74.11B 81.01B USD | 16.13 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $126.95 138.77 USD |
+0.04
|
$71.62B 78.29B USD | $159.41K 174.25K USD | $126.4 138.17 USD | $127.3 139.16 USD | $71.62B 78.29B USD | 15.05 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.55 — |
+0.24
|
$60.9B — | $3.73K — | $42.55 — | $42.85 — | $60.9B — | 43.86 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.45 | $109.28 1.32 USD | |
| Quanta Services PWR | $359.58 — |
+0.13
|
$53.29B — | $877K — | $356.47 — | $362.03 — | $53.29B — | 58.18 | $6.18 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.53
|
$235.11B 32.69B USD | $102.56M 14.26M USD | $5.65 0.79 USD | $5.71 0.79 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.64 204.54 USD |
-0.59
|
$35.97B 26.69B USD | $243.25K 180.5K USD | $274.89 203.98 USD | $278.5 206.66 USD | $35.97B 26.69B USD | 50.48 | $5.46 4.05 USD | |
| WSP Global WSPOF | $201.79 — |
-0.56
|
$26.33B — | $48 — | $201.77 — | $202.93 — | $26.33B — | 50.44 | $4 — | |
| EMCOR EME | $484.06 — |
+0.29
|
$21.67B — | $350.91K — | $480.02 — | $488.8 — | $21.67B — | 21.40 | $22.61 — | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.91B 18.14B USD | $12.29M 1.57M USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.91B 18.14B USD | 3.22 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
+0.18
|
$129.13B 17.96B USD | $69.59M 9.68M USD | $5.59 0.78 USD | $5.64 0.78 USD | $129.13B 17.96B USD | 5.39 | $1.04 0.14 USD | |
| Comfort Systems USA FIX | $499.13 — |
+0.1
|
$17.61B — | $248.75K — | $491.81 — | $504.49 — | $17.61B — | 29.94 | $16.67 — | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $13.64M 1.74M USD | $5.19 0.66 USD | $5.24 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.11
|
$126.09B 17.53B USD | $22.27M 3.1M USD | $8.82 1.23 USD | $8.93 1.24 USD | $126.09B 17.53B USD | 6.50 | $1.36 0.19 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $57.9 63.29 USD |
-0.94
|
$15.39B 16.83B USD | $968 1.06K USD | $57.85 63.24 USD | $58.8 64.28 USD | $15.39B 16.83B USD | 22.26 | $2.6 2.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.34 — |
+1.44
|
$16.69B — | $6.12K — | $13.32 — | $13.48 — | $16.69B — | 18.02 | $0.74 — | |
| Bouygues SA BOUYY | $8.71 — |
+0.93
|
$16.55B — | $23.81K — | $8.68 — | $8.76 — | $16.55B — | 13.82 | $0.63 — | |
| Bouygues SA 0HAN.IL | $38.31 41.88 USD |
+0.04
|
$15.02B 16.42B USD | $19 20.77 USD | $38.25 41.81 USD | $38.43 42.01 USD | $15.02B 16.42B USD | 13.83 | $2.77 3.03 USD | |
| Bouygues SA EN.PA | $38.33 41.9 USD |
-0.05
|
$14.57B 15.93B USD | $147.66K 161.42K USD | $38.27 41.83 USD | $38.51 42.1 USD | $14.57B 15.93B USD | 13.78 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $57.95 63.35 USD |
-1.28
|
$14.42B 15.77B USD | $52.62K 57.52K USD | $57.8 63.18 USD | $58.75 64.22 USD | $14.42B 15.77B USD | 17.72 | $3.27 3.57 USD | |
| Jacobs J | $125 — |
-0.48
|
$15.02B — | $447.5K — | $124.63 — | $126.35 — | $15.02B — | 41.25 | $3.03 — | |
| AECOM ACM | $110.64 — |
-0.14
|
$14.64B — | $578.86K — | $110.12 — | $111.29 — | $14.64B — | 23.69 | $4.67 — | |
| CHINA RAIL CONS 1186.HK | $5.33 0.68 USD |
+1.14
|
$111.9B 14.31B USD | $4.21M 537.97K USD | $5.27 0.67 USD | $5.33 0.68 USD | $111.9B 14.31B USD | 3.48 | $1.53 0.2 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $166 181.46 USD |
-0.15
|
$12.96B 14.17B USD | $447 488.63 USD | $165.7 181.13 USD | $168.4 184.08 USD | $12.96B 14.17B USD | 24.88 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.87B 14.16B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.87B 14.16B USD | 5.70 | $1.4 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $166.1 181.57 USD |
-1.01
|
$12.5B 13.66B USD | $16.36K 17.88K USD | $165.5 180.91 USD | $168.4 184.08 USD | $12.5B 13.66B USD | 13.16 | $12.62 13.8 USD | |
| Eiffage SA 0NPT.IL | $121.45 132.76 USD |
-0.76
|
$12.44B 13.6B USD | $3.02K 3.31K USD | $121.4 132.71 USD | $122.3 133.69 USD | $12.44B 13.6B USD | 12.49 | $9.72 10.63 USD | |
| APi APG | $47.89 — |
+0.82
|
$13.26B — | $1.46M — | $47.38 — | $48.26 — | $13.26B — | 78.50 | $0.61 — | |
| Eiffage SA FGR.PA | $121.6 132.93 USD |
-0.41
|
$11.63B 12.71B USD | $13.99K 15.29K USD | $121.4 132.71 USD | $122.25 133.64 USD | $11.63B 12.71B USD | 11.11 | $10.94 11.96 USD | |
| MasTec MTZ | $159.52 — |
+1.2
|
$12.59B — | $478.88K — | $157.36 — | $160.77 — | $12.59B — | 58.43 | $2.73 — | |
| Stantec Inc. STN.TO | $143.8 106.71 USD |
-0.5
|
$16.4B 12.17B USD | $251.62K 186.72K USD | $143.38 106.4 USD | $145.03 107.62 USD | $16.4B 12.17B USD | 42.79 | $3.36 2.49 USD | |
| Stantec STN | $105.28 — |
-0.37
|
$12.01B — | $169.13K — | $104.88 — | $106.19 — | $12.01B — | 42.97 | $2.45 — | |
| AtkinsRéalis SNCAF | $68.21 — |
+1.02
|
$11.86B — | $821 — | $67.5 — | $68.33 — | $11.86B — | 53.28 | $1.28 — | |
| Kajima Corporation 1812.T | $3,716 25.08 USD |
+4.18
|
$1.75T 11.81B USD | $3.01M 20.3K USD | $3,602 24.31 USD | $3,730 25.18 USD | $1.75T 11.81B USD | 13.94 | $266.45 1.8 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $199.66M 27.76M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63 1.98 USD |
-0.63
|
$369.35B 11.6B USD | $2.86M 89.96K USD | $62.7 1.97 USD | $63.65 2 USD | $369.35B 11.6B USD | 14.75 | $4.27 0.13 USD | |
| SRBG 600039.SS | $9.53 1.33 USD |
+1.17
|
$83.01B 11.54B USD | $17.58M 2.44M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.01B 11.54B USD | 11.48 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.04 0.13 USD |
+0.97
|
$89.13B 11.4B USD | $13.13M 1.68M USD | $1.02 0.13 USD | $1.04 0.13 USD | $89.13B 11.4B USD | 4.95 | $0.21 0.03 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.44B 11.32B USD | $298.42M 41.49M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.44B 11.32B USD | 11.78 | $0.19 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $429.3 5.19 USD |
-0.07
|
$895.1B 10.83B USD | $11.21M 135.57K USD | $418.6 5.06 USD | $433 5.24 USD | $895.1B 10.83B USD | 69.91 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $428.75 5.19 USD |
-0.16
|
$893.95B 10.82B USD | $752.69K 9.11K USD | $418.55 5.06 USD | $433.15 5.24 USD | $893.95B 10.82B USD | 69.82 | $6.14 0.07 USD | |
| Obayashi Corporation 1802.T | $2,171 14.65 USD |
+1.28
|
$1.53T 10.36B USD | $1.74M 11.73K USD | $2,138 14.43 USD | $2,176 14.69 USD | $1.53T 10.36B USD | 12.64 | $171.69 1.16 USD | |
| Strabag SE STR.VI | $80.7 88.22 USD |
+1
|
$9.32B 10.18B USD | $12.93K 14.13K USD | $79.7 87.12 USD | $81.2 88.76 USD | $9.32B 10.18B USD | 10.97 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $232.25 22.67 USD |
+0.39
|
$103.53B 10.11B USD | $75.58K 7.38K USD | $232.25 22.67 USD | $232.25 22.67 USD | $103.53B 10.11B USD | 11.94 | $19.44 1.9 USD | |
| Skanska AB (publ) SKBSY | $24.22 — |
-0.7
|
$9.98B — | $7.21K — | $24.22 — | $24.5 — | $9.98B — | 15.62 | $1.55 — | |
| Skanska AB (publ) SKA-B.ST | $232.2 22.67 USD |
+0.52
|
$95.64B 9.34B USD | $495.34K 48.35K USD | $231.1 22.56 USD | $233.5 22.79 USD | $95.64B 9.34B USD | 15.53 | $14.95 1.46 USD | |
| Taisei Corporation 1801.T | $8,127 54.86 USD |
+1.92
|
$1.38T 9.33B USD | $571.3K 3.86K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.33B USD | 11.90 | $682.57 4.61 USD | |
| Tetra Tech TTEK | $35.22 — |
-0.28
|
$9.28B — | $1.71M — | $34.94 — | $35.51 — | $9.28B — | 51.04 | $0.69 — | |
| Acciona, S.A. ANA.MC | $150.4 164.41 USD |
+0.47
|
$8.19B 8.95B USD | $26.42K 28.88K USD | $149.7 163.64 USD | $151.9 166.05 USD | $8.19B 8.95B USD | 19.43 | $7.74 8.46 USD | |
| SPIE SA 0R8M.IL | $44.48 48.62 USD |
-0.11
|
$7.92B 8.66B USD | $14.87K 16.25K USD | $44.48 48.62 USD | $44.8 48.97 USD | $7.92B 8.66B USD | 48.34 | $0.92 1.01 USD | |
| TopBuild BLD | $301.19 — |
+4.2
|
$8.61B — | $728.17K — | $287.5 — | $305.59 — | $8.61B — | 15.26 | $19.73 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $226.4 247.49 USD |
+0.89
|
$7.72B 8.43B USD | $20 21.86 USD | $226.4 247.49 USD | $226.4 247.49 USD | $7.72B 8.43B USD | 12.48 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $44.54 48.69 USD |
-0.67
|
$7.49B 8.18B USD | $41.23K 45.07K USD | $44.5 48.64 USD | $44.9 49.08 USD | $7.49B 8.18B USD | 27.49 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $226.6 247.7 USD |
+0.09
|
$7.4B 8.09B USD | $12.93K 14.13K USD | $225.2 246.17 USD | $226.6 247.7 USD | $7.4B 8.09B USD | 16.11 | $14.06 15.37 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.84 1.51 USD |
+4.41
|
$62.54B 8B USD | $6.4M 818.89K USD | $11.34 1.45 USD | $11.96 1.53 USD | $62.54B 8B USD | 6.36 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$61.77B 7.9B USD | $4.22M 539.58K USD | $1.53 0.2 USD | $1.55 0.2 USD | $61.77B 7.9B USD | 7.04 | $0.22 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.75B 7.89B USD | $71.75M 9.98M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.75B 7.89B USD | 14.75 | $0.2 0.03 USD | |
| Shimizu Corporation 1803.T | $1,641.5 11.08 USD |
+3.99
|
$1.12T 7.55B USD | $3.02M 20.39K USD | $1,578.5 10.66 USD | $1,641.5 11.08 USD | $1.12T 7.55B USD | 17.30 | $94.87 0.64 USD | |
| Fluor FLR | $42.95 — |
+0.14
|
$7.07B — | $1.88M — | $42.39 — | $43.31 — | $7.07B — | 4.07 | $10.54 — | |
| Dycom Industries DY | $237.79 — |
+0.58
|
$6.88B — | $355.45K — | $234.82 — | $238.73 — | $6.88B — | 30.13 | $7.89 — | |
| KBR KBR | $52.34 — |
+0.65
|
$6.79B — | $1.12M — | $51.81 — | $52.44 — | $6.79B — | 17.56 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.98 1.11 USD |
+2.57
|
$48.75B 6.78B USD | $47.59M 6.62M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.75B 6.78B USD | 8.22 | $0.97 0.13 USD | |
| Construction Partners ROAD | $108.17 — |
+3.96
|
$6.06B — | $626.1K — | $103.72 — | $108.39 — | $6.06B — | 93.25 | $1.16 — | |
| Sterling Infrastructure STRL | $195.24 — |
+0.74
|
$5.94B — | $354.56K — | $191.86 — | $197.42 — | $5.94B — | 22.86 | $8.54 — | |
| Gamuda Berhad 5398.KL | $4.77 1.01 USD |
+0.63
|
$27.52B 5.85B USD | $27.98M 5.95M USD | $4.72 1 USD | $4.79 1.02 USD | $27.52B 5.85B USD | 29.81 | $0.16 0.03 USD | |
| Sweco AB (publ) SWEC-B.ST | $165.3 16.14 USD |
-0.42
|
$59.44B 5.8B USD | $143.46K 14K USD | $164.7 16.08 USD | $167.8 16.38 USD | $59.44B 5.8B USD | 27.64 | $5.98 0.58 USD | |
| IES IESC | $270.8 — |
+0.31
|
$5.38B — | $78.46K — | $266 — | $274.89 — | $5.38B — | 22.64 | $11.96 — | |
| Arcadis NV 0N6B.IL | $44.4 48.54 USD |
-0.56
|
$4.44B 4.85B USD | $23 25.14 USD | $44.2 48.32 USD | $44.4 48.54 USD | $4.44B 4.85B USD | 30.83 | $1.44 1.57 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.41 12.99 USD |
+1.16
|
$80.27B 4.75B USD | $220.19K 13.04K USD | $216.03 12.79 USD | $220.44 13.05 USD | $80.27B 4.75B USD | 10.33 | $21.24 1.26 USD | |
| Makkah Construction and Development Company 4100.SR | $88.1 23.5 USD |
-0.34
|
$17.62B 4.7B USD | $530.72K 141.58K USD | $86.6 23.1 USD | $88.7 23.66 USD | $17.62B 4.7B USD | 39.50 | $2.23 0.59 USD | |
| CENTRAL NEW EGY 1735.HK | $8.53 1.09 USD |
-3.94
|
$36.03B 4.61B USD | $4.67M 596.61K USD | $8.48 1.08 USD | $8.93 1.14 USD | $36.03B 4.61B USD | 426.50 | $0.02 0.002 USD | |
| Arcadis NV ARCAD.AS | $44.3 48.43 USD |
+0.23
|
$3.98B 4.36B USD | $10.54K 11.52K USD | $44.16 48.27 USD | $44.52 48.67 USD | $3.98B 4.36B USD | 16.40 | $2.7 2.95 USD | |
| Arcosa ACA | $88.92 — |
+1.32
|
$4.34B — | $216.53K — | $86.81 — | $89.1 — | $4.34B — | 55.92 | $1.59 — | |
| NBCC (India) Limited NBCC.NS | $127.72 1.55 USD |
+0.54
|
$344.84B 4.17B USD | $14.89M 180.19K USD | $125.85 1.52 USD | $129.6 1.57 USD | $344.84B 4.17B USD | 64.18 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $127.7 1.54 USD |
+0.55
|
$344.79B 4.17B USD | $509.36K 6.16K USD | $125.95 1.52 USD | $129.55 1.57 USD | $344.79B 4.17B USD | 64.17 | $1.99 0.02 USD | |
| Maire S.p.A. 0QEP.IL | $11.56 12.63 USD |
+1.32
|
$3.78B 4.14B USD | $3.42K 3.74K USD | $11.53 12.6 USD | $11.64 12.72 USD | $3.78B 4.14B USD | 39.84 | $0.29 0.32 USD | |
| Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.06B — | $6K — | $8.1 — | $8.12 — | $4.06B — | 18.83 | $0.43 — | |
| Primoris Services PRIM | $73.69 — |
+0.97
|
$3.98B — | $573.3K — | $72.27 — | $74.15 — | $3.98B — | 19.54 | $3.77 — | |
| Webuild S.p.A. 0BJP.IL | $3.62 3.96 USD |
+1.63
|
$3.63B 3.97B USD | $25.42K 27.79K USD | $3.59 3.92 USD | $3.63 3.97 USD | $3.63B 3.97B USD | 0 | -$0.03 -0.03 USD | |
| Granite Construction Incorporated GVA | $90.66 — |
+1.06
|
$3.97B — | $493.13K — | $89.25 — | $91.3 — | $3.97B — | 35.55 | $2.55 — | |
| Exponent EXPO | $77.16 — |
-0.92
|
$3.92B — | $341.77K — | $76.95 — | $78.17 — | $3.92B — | 37.82 | $2.04 — | |
| Webuild S.p.A. WBD.MI | $3.6 3.94 USD |
-0.06
|
$3.57B 3.9B USD | $200.68K 219.37K USD | $3.58 3.91 USD | $3.62 3.96 USD | $3.57B 3.9B USD | 18.94 | $0.19 0.21 USD | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
+0.14
|
$29.54B 3.78B USD | $318.17K 40.68K USD | $7.36 0.94 USD | $7.42 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
0
|
$27.15B 3.78B USD | $18.31M 2.55M USD | $8.96 1.25 USD | $9.04 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Budimex SA BDX.WA | $551.6 140.2 USD |
-1.11
|
$14.08B 3.58B USD | $59.09K 15.02K USD | $544.4 138.37 USD | $562 142.85 USD | $14.08B 3.58B USD | 23.05 | $23.93 6.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
+0.66
|
$24.21B 3.37B USD | $12.29M 1.71M USD | $9.07 1.26 USD | $9.17 1.28 USD | $24.21B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $557 17.7 USD |
+0.18
|
$104.49B 3.32B USD | $2.98M 94.83K USD | $547 17.38 USD | $561 17.83 USD | $104.49B 3.32B USD | 15.31 | $36.36 1.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.78 2.89 USD |
+2.01
|
$23.65B 3.29B USD | $34.03M 4.73M USD | $20.24 2.81 USD | $21.18 2.94 USD | $23.65B 3.29B USD | 86.58 | $0.24 0.03 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.81 0.74 USD |
+2.65
|
$25.53B 3.26B USD | $4.4M 562.73K USD | $5.63 0.72 USD | $5.88 0.75 USD | $25.53B 3.26B USD | 9.52 | $0.61 0.08 USD | |
| Bilfinger SE 0NRG.IL | $79.25 86.63 USD |
-0.03
|
$2.97B 3.25B USD | $16.71K 18.26K USD | $78.6 85.92 USD | $79.5 86.9 USD | $2.97B 3.25B USD | 56.60 | $1.4 1.53 USD | |
| Bilfinger SE GBF.DE | $79.15 86.52 USD |
-0.44
|
$2.97B 3.25B USD | $23.95K 26.18K USD | $78.4 85.7 USD | $79.7 87.12 USD | $2.97B 3.25B USD | 16.15 | $4.9 5.36 USD | |
| Argan AGX | $235.25 — |
+8.01
|
$3.21B — | $961.17K — | $220.77 — | $243.52 — | $3.21B — | 32.76 | $7.18 — | |
| Sacyr, S.A. SCYR.MC | $3.5 3.83 USD |
+0.4
|
$2.77B 3.03B USD | $876.21K 957.81K USD | $3.48 3.8 USD | $3.5 3.83 USD | $2.77B 3.03B USD | 23.34 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+1.26
|
$21.42B 2.98B USD | $98.8M 13.74M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| KEC International Limited KEC.NS | $889.25 10.76 USD |
+2.16
|
$237.09B 2.87B USD | $1.5M 18.09K USD | $869.1 10.51 USD | $895 10.83 USD | $237.09B 2.87B USD | 40.86 | $21.76 0.26 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.4 0.97 USD |
+4.11
|
$86.17B 2.74B USD | $11.21M 356.18K USD | $29.2 0.93 USD | $30.5 0.97 USD | $86.17B 2.74B USD | 6.28 | $4.84 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
0
|
$4.12B 2.73B USD | $1.08M 713.93K USD | $6.12 4.05 USD | $6.21 4.11 USD | $4.12B 2.73B USD | 61.39 | $0.1 0.07 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
+0.49
|
$19.18B 2.67B USD | $14.95M 2.08M USD | $6.06 0.84 USD | $6.14 0.85 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.49 3.82 USD |
-0.77
|
$2.42B 2.65B USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $2.42B 2.65B USD | 17.44 | $0.2 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||