Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$658.56 — |
-1.44
|
$98.82B — | $611.20K — | $651.42 — | $663.50 — | $98.82B — | 90.09 | $7.31 — | ||
Vinci SA
0NQM.IL
GB
|
€119.07 137.45 USD |
+0.42
|
€69.59B 80.33B USD | €710.00 819.58 USD | €119.07 137.45 USD | €119.07 137.45 USD | €69.59B 80.33B USD | 15.14 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€119.00 137.37 USD |
-0.29
|
€65.91B 76.08B USD | €749.62K 865.31K USD | €118.35 136.62 USD | €120.50 139.1 USD | €65.91B 76.08B USD | 13.75 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$33.87 — |
-0.62
|
$75.03B — | $12.51K — | $33.88 — | $34.05 — | $75.03B — | 13.76 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,920.60 47.43 USD |
-0.64
|
₹5.39T 65.25B USD | ₹891.37K 10.78K USD | ₹3,875.60 46.89 USD | ₹3,937.70 47.64 USD | ₹5.39T 65.25B USD | 33.56 | ₹116.80 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,756.09 — |
-1.42
|
$61.79B — | $368.21K — | $1,722.57 — | $1,769.40 — | $61.79B — | 50.76 | $34.59 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.80 65.57 USD |
+0.28
|
€40.65B 46.92B USD | €13.88K 16.02K USD | €0.00 0 USD | €0.00 0 USD | €40.65B 46.92B USD | 49.39 | €1.15 1.33 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€458.80 529.61 USD |
-0.11
|
€35.82B 41.34B USD | €0.00 0 USD | €458.80 529.61 USD | €458.80 529.61 USD | €35.82B 41.34B USD | 68.78 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€455.20 525.45 USD |
0
|
€34.25B 39.54B USD | €730.00 842.66 USD | €454.40 524.53 USD | €469.20 541.61 USD | €34.25B 39.54B USD | 42.54 | €10.70 12.35 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.00 138.52 USD |
-0.5
|
€31.91B 36.84B USD | €13.26K 15.3K USD | €0.00 0 USD | €0.00 0 USD | €31.91B 36.84B USD | 31.91 | €3.76 4.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€119.90 138.4 USD |
-0.08
|
€31.87B 36.79B USD | €0.00 0 USD | €119.90 138.4 USD | €119.90 138.4 USD | €31.87B 36.79B USD | 46.11 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.62 — |
-0.18
|
$36.73B — | $335.00 — | $27.18 — | $27.62 — | $36.73B — | 32.11 | $0.86 — | ||
EMCOR
EME
US
|
$781.78 — |
-0.21
|
$34.81B — | $195.71K — | $765.10 — | $786.62 — | $34.81B — | 26.24 | $29.79 — | ||
MasTec
MTZ
US
|
$372.89 — |
-3.07
|
$29.47B — | $920.34K — | $369.40 — | $383.98 — | $29.47B — | 65.30 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.63 0.68 USD |
+0.87
|
CN¥191.31B 28.23B USD | CN¥206.20M 30.42M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥191.31B 28.23B USD | 5.08 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.70 53.91 USD |
+0.33
|
€18.31B 21.13B USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €18.31B 21.13B USD | 16.85 | €2.77 3.2 USD | ||
Sterling Infrastructure
STRL
US
|
$682.29 — |
-3.52
|
$20.94B — | $408.68K — | $666.72 — | $698.95 — | $20.94B — | 60.97 | $11.19 — | ||
Bouygues SA
EN.PA
FR
|
€46.70 53.91 USD |
0
|
€18.02B 20.81B USD | €576.18K 665.1K USD | €46.38 53.54 USD | €46.91 54.15 USD | €18.02B 20.81B USD | 14.77 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.59 — |
0
|
$20.44B — | $7.98K — | $10.57 — | $10.60 — | $20.44B — | 14.70 | $0.72 — | ||
|
APi
APG
US
|
$41.36 — |
-0.65
|
$17.92B — | $1.72M — | $41.24 — | $42.04 — | $17.92B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$172.83 128.25 USD |
+0.9
|
CA$23.30B 17.29B USD | CA$481.70K 357.45K USD | CA$170.83 126.77 USD | CA$175.00 129.86 USD | CA$23.30B 17.29B USD | 23.57 | CA$7.33 5.44 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.30 2.84 USD |
0
|
TRY 529.41B 16.63B USD | TRY 11.33M 355.83K USD | TRY 88.25 2.77 USD | TRY 90.65 2.85 USD | TRY 529.41B 16.63B USD | 14.51 | TRY 6.22 0.2 USD | ||
WSP Global
WSPOF
US
|
$121.73 — |
+0.89
|
$16.53B — | $472.00 — | $121.01 — | $124.20 — | $16.53B — | 23.59 | $5.16 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.20 288.81 USD |
+0.32
|
€14.17B 16.36B USD | €0.00 0 USD | €250.20 288.81 USD | €250.20 288.81 USD | €14.17B 16.36B USD | 19.35 | €12.93 14.93 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.50 0.37 USD |
-1.96
|
CN¥110.60B 16.32B USD | CN¥275.63M 40.67M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥110.60B 16.32B USD | 19.23 | CN¥0.13 0.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,627 34.7 USD |
-2.31
|
¥3T 16.01B USD | ¥1M 8.35K USD | ¥5,540 34.16 USD | ¥5,794 35.73 USD | ¥3T 16.01B USD | 14.82 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€250.20 288.81 USD |
-0.16
|
€13.64B 15.74B USD | €1.40K 1.62K USD | €0.00 0 USD | €0.00 0 USD | €13.64B 15.74B USD | 16.97 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.26 0.63 USD |
-0.47
|
CN¥104.50B 15.42B USD | CN¥91.34M 13.48M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥104.50B 15.42B USD | 5.46 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$125.83 — |
<0.01
|
$14.86B — | $913.01K — | $125.00 — | $128.38 — | $14.86B — | 37.22 | $3.38 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.33 140.05 USD |
+0.25
|
€12.42B 14.34B USD | €0.00 0 USD | €121.33 140.05 USD | €121.33 140.05 USD | €12.42B 14.34B USD | 12.48 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥95.66B 14.11B USD | CN¥25.49M 3.76M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.30 140.02 USD |
+0.17
|
€11.89B 13.72B USD | €192.98K 222.76K USD | €120.20 138.75 USD | €122.15 141 USD | €11.89B 13.72B USD | 11.33 | €10.70 12.35 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,600 83.86 USD |
-2.51
|
¥2T 13.67B USD | ¥610K 3.76K USD | ¥13,465 83.03 USD | ¥14,080 86.82 USD | ¥2T 13.67B USD | 13.26 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,182 19.62 USD |
-1.33
|
¥2T 13.49B USD | ¥2M 12.03K USD | ¥3,151 19.43 USD | ¥3,262 20.11 USD | ¥2T 13.49B USD | 12.76 | ¥249 1.54 USD | ||
|
Dycom Industries
DY
US
|
$425.72 — |
-0.35
|
$12.78B — | $328.44K — | $418.64 — | $429.37 — | $12.78B — | 40.66 | $10.47 — | ||
|
IES
IESC
US
|
$625.54 — |
-2.68
|
$12.46B — | $184.19K — | $614.97 — | $640.98 — | $12.46B — | 33.36 | $18.75 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥83.92B 12.38B USD | CN¥36.92M 5.45M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥83.92B 12.38B USD | 5.51 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.61 0.68 USD |
-1.08
|
CN¥79.41B 11.72B USD | CN¥82.94M 12.24M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥79.41B 11.72B USD | 9.40 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€86.30 99.62 USD |
-0.23
|
€9.96B 11.5B USD | €32.11K 37.07K USD | €85.70 98.93 USD | €87.10 100.54 USD | €9.96B 11.5B USD | 10.86 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 254.34 24.83 USD |
+0.49
|
SEK 113.37B 11.07B USD | SEK 0.00 0 USD | SEK 254.34 24.83 USD | SEK 254.34 24.83 USD | SEK 113.37B 11.07B USD | 13.08 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.31 — |
-0.83
|
$10.89B — | $711.00 — | $26.31 — | $26.49 — | $10.89B — | 18.52 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.40 1.24 USD |
-0.47
|
CN¥73.04B 10.78B USD | CN¥13.55M 2M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥73.04B 10.78B USD | 10.37 | CN¥0.81 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€268.10 309.48 USD |
-0.41
|
€9.14B 10.55B USD | €0.00 0 USD | €268.10 309.48 USD | €268.10 309.48 USD | €9.14B 10.55B USD | 14.77 | €18.14 20.94 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.34 0.43 USD |
-0.89
|
HK$81.93B 10.48B USD | HK$6.82M 872.13K USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$81.93B 10.48B USD | 3.71 | HK$0.90 0.12 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,454 15.13 USD |
-1.54
|
¥2T 10.28B USD | ¥2M 14.91K USD | ¥2,420 14.92 USD | ¥2,512 15.49 USD | ¥2T 10.28B USD | 13.14 | ¥187 1.15 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.95 — |
+1.53
|
$10.23B — | $1.03K — | $61.88 — | $63.16 — | $10.23B — | 5.73 | $10.97 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 251.20 24.52 USD |
-0.95
|
SEK 104.02B 10.15B USD | SEK 6.32K 616.62 USD | SEK 251.10 24.51 USD | SEK 252.90 24.69 USD | SEK 104.02B 10.15B USD | 18.11 | SEK 13.87 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.00 309.36 USD |
-0.52
|
€8.76B 10.11B USD | €17.13K 19.77K USD | €266.60 307.75 USD | €269.80 311.44 USD | €8.76B 10.11B USD | 14.81 | €18.09 20.88 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
SPIE SA
0R8M.IL
GB
|
€48.28 55.73 USD |
-1.36
|
€8.60B 9.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60B 9.93B USD | 52.47 | €0.92 1.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.06 55.48 USD |
-1.15
|
€8.12B 9.37B USD | €295.42K 341.01K USD | €47.88 55.27 USD | €49.00 56.56 USD | €8.12B 9.37B USD | 46.21 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,387 45.55 USD |
-3.24
|
¥1T 9.02B USD | ¥526K 3.25K USD | ¥7,316 45.11 USD | ¥7,675 47.33 USD | ¥1T 9.02B USD | 21.08 | ¥350 2.16 USD | ||
|
Argan
AGX
US
|
$630.32 — |
-8.32
|
$8.84B — | $263.70K — | $630.01 — | $677.70 — | $8.84B — | 55.24 | $11.41 — | ||
AECOM
ACM
US
|
$68.25 — |
+0.29
|
$8.77B — | $1.40M — | $67.99 — | $69.00 — | $8.77B — | 14.24 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.08 72.78 USD |
+0.63
|
CA$11.19B 8.3B USD | CA$506.55K 375.89K USD | CA$97.24 72.16 USD | CA$99.39 73.75 USD | CA$11.19B 8.3B USD | 22.86 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.73 0.6 USD |
-0.84
|
HK$64.23B 8.21B USD | HK$1.74M 222.01K USD | HK$4.70 0.6 USD | HK$4.77 0.61 USD | HK$64.23B 8.21B USD | 3.66 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$30.99 — |
+0.16
|
$8.04B — | $2.04M — | $30.58 — | $31.29 — | $8.04B — | 18.55 | $1.67 — | ||
Stantec
STN
US
|
$69.25 — |
+0.65
|
$7.90B — | $310.18K — | $68.76 — | $69.94 — | $7.90B — | 22.93 | $3.02 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥52.56B 7.75B USD | CN¥95.24M 14.05M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.64 0.47 USD |
-1.94
|
HK$59.07B 7.55B USD | HK$7.79M 995.42K USD | HK$3.62 0.46 USD | HK$3.74 0.48 USD | HK$59.07B 7.55B USD | 3.67 | HK$0.99 0.13 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,130 37.8 USD |
-3.48
|
¥1T 7.52B USD | ¥735K 4.53K USD | ¥6,105 37.64 USD | ¥6,389 39.4 USD | ¥1T 7.52B USD | 19.65 | ¥312 1.92 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,230.00 39.08 USD |
+1.23
|
NT$232.33B 7.38B USD | NT$1.59M 50.45K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$232.33B 7.38B USD | 25.75 | NT$47.75 1.52 USD | ||
|
Arcosa
ACA
US
|
$145.00 — |
+0.02
|
$7.12B — | $317.07K — | $144.88 — | $145.47 — | $7.12B — | 32.43 | $4.47 — | ||
Fluor
FLR
US
|
$50.74 — |
+1.06
|
$7.09B — | $763.20K — | $50.06 — | $51.00 — | $7.09B — | 23.16 | $2.19 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥44.82B 6.61B USD | CN¥59.02M 8.71M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
+0.91
|
NT$208.01B 6.61B USD | NT$2.80M 89.01K USD | NT$869.00 27.61 USD | NT$900.00 28.6 USD | NT$208.01B 6.61B USD | 28.99 | NT$30.45 0.97 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥208.51 30.77 USD |
-2.83
|
CN¥44.49B 6.56B USD | CN¥9.65M 1.42M USD | CN¥201.83 29.78 USD | CN¥224.57 33.13 USD | CN¥44.49B 6.56B USD | 42.03 | CN¥4.96 0.73 USD | ||
|
MYR
MYRG
US
|
$419.34 — |
-2.69
|
$6.53B — | $145.34K — | $417.24 — | $427.66 — | $6.53B — | 46.28 | $9.06 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$46.89B 6B USD | HK$17.39M 2.22M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$46.89B 6B USD | 7.06 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹229.65 2.78 USD |
-1.35
|
₹478.82B 5.79B USD | ₹296.21K 3.58K USD | ₹228.50 2.76 USD | ₹231.75 2.8 USD | ₹478.82B 5.79B USD | 54.80 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹229.63 2.78 USD |
-1.31
|
₹478.78B 5.79B USD | ₹1.97M 23.84K USD | ₹228.65 2.77 USD | ₹231.87 2.81 USD | ₹478.78B 5.79B USD | 54.54 | ₹4.21 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.46 16.69 USD |
+0.52
|
€4.73B 5.47B USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €4.73B 5.47B USD | 49.86 | €0.29 0.33 USD | ||
|
Construction Partners
ROAD
US
|
$94.89 — |
-0.64
|
$5.36B — | $1.11M — | $93.80 — | $97.90 — | $5.36B — | 41.43 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$122.46 — |
-2.48
|
$5.36B — | $1.12M — | $120.19 — | $127.23 — | $5.36B — | 33.36 | $3.67 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.13 0.88 USD |
0
|
MYR 24.63B 5.24B USD | MYR 3.75M 797.79K USD | MYR 4.11 0.87 USD | MYR 4.16 0.88 USD | MYR 24.63B 5.24B USD | 24.29 | MYR 0.17 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.40 51.25 USD |
-0.89
|
€4.49B 5.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49B 5.18B USD | 31.94 | €1.39 1.6 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.36 0.94 USD |
+0.14
|
HK$38.88B 4.97B USD | HK$1.29M 165.45K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$38.88B 4.97B USD | 3.89 | HK$1.89 0.24 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,010 12.08 USD |
-8.25
|
₩7T 4.97B USD | ₩4M 3.32K USD | ₩15,860 11.97 USD | ₩18,280 13.8 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.50 12.84 USD |
+0.04
|
SEK 49.26B 4.81B USD | SEK 0.00 0 USD | SEK 131.50 12.84 USD | SEK 131.50 12.84 USD | SEK 49.26B 4.81B USD | 26.83 | SEK 4.90 0.48 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.40 6.11 USD |
-4.59
|
CN¥32.50B 4.8B USD | CN¥24.77M 3.66M USD | CN¥41.11 6.07 USD | CN¥44.88 6.62 USD | CN¥32.50B 4.8B USD | 414.00 | CN¥0.10 0.01 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 729.80 185.5 USD |
+2.73
|
PLN 18.63B 4.74B USD | PLN 23.84K 6.06K USD | PLN 715.00 181.73 USD | PLN 737.60 187.48 USD | PLN 18.63B 4.74B USD | 25.90 | PLN 28.17 7.16 USD | ||
|
Primoris Services
PRIM
US
|
$86.60 — |
-3.16
|
$4.70B — | $1.19M — | $86.44 — | $88.81 — | $4.70B — | 19.11 | $4.53 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
-2.88
|
NT$146.42B 4.65B USD | NT$1.11M 35.3K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$146.42B 4.65B USD | 41.68 | NT$28.31 0.9 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.40 12.73 USD |
-1.14
|
SEK 47.06B 4.59B USD | SEK 1.20K 117.53 USD | SEK 130.40 12.73 USD | SEK 131.80 12.87 USD | SEK 47.06B 4.59B USD | 21.69 | SEK 6.01 0.59 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.78 0.99 USD |
+1.17
|
HK$35.52B 4.54B USD | HK$855.00K 109.32K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$35.52B 4.54B USD | 14.96 | HK$0.52 0.07 USD | ||
KBR
KBR
US
|
$35.47 — |
-0.98
|
$4.50B — | $849.88K — | $35.43 — | $36.38 — | $4.50B — | 10.46 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.28 1.06 USD |
-1.08
|
HK$34.97B 4.47B USD | HK$6.56M 838.91K USD | HK$8.23 1.05 USD | HK$8.38 1.07 USD | HK$34.97B 4.47B USD | 828.00 | HK$0.01 0.001 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.89 1.46 USD |
-4.17
|
CN¥29.81B 4.4B USD | CN¥29.30M 4.32M USD | CN¥9.85 1.45 USD | CN¥10.25 1.51 USD | CN¥29.81B 4.4B USD | 31.90 | CN¥0.31 0.05 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
-1.33
|
€3.79B 4.37B USD | €24.03K 27.74K USD | €0.00 0 USD | €0.00 0 USD | €3.79B 4.37B USD | 39.45 | €0.12 0.14 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,804 17.29 USD |
-1.44
|
¥708B 4.37B USD | ¥1M 8.68K USD | ¥2,804 17.29 USD | ¥2,892 17.83 USD | ¥708B 4.37B USD | 10.86 | ¥258 1.59 USD | ||
|
Tutor Perini
TPC
US
|
$75.89 — |
+1.21
|
$4.01B — | $263.97K — | $73.50 — | $76.50 — | $4.01B — | 51.97 | $1.46 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.36 39.66 USD |
+0.85
|
€3.43B 3.96B USD | €0.00 0 USD | €34.36 39.66 USD | €34.36 39.66 USD | €3.43B 3.96B USD | 23.86 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.87 13.7 USD |
+0.59
|
€3.43B 3.96B USD | €0.00 0 USD | €11.87 13.7 USD | €11.87 13.7 USD | €3.43B 3.96B USD | 18.26 | €0.65 0.75 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$10.49M 1.34M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.48 USD |
+0.25
|
€3.30B 3.8B USD | €0.00 0 USD | €4.75 5.48 USD | €4.75 5.48 USD | €3.30B 3.8B USD | 23.75 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.55 43.35 USD |
-1.05
|
€3.18B 3.67B USD | €1.16K 1.34K USD | €0.00 0 USD | €0.00 0 USD | €3.18B 3.67B USD | 28.66 | €1.31 1.51 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.42 3.01 USD |
-5.81
|
CN¥24.81B 3.66B USD | CN¥55.51M 8.19M USD | CN¥20.37 3.01 USD | CN¥22.06 3.25 USD | CN¥24.81B 3.66B USD | 0 | -CN¥0.15 -0.02 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.87 5.5 USD |
-0.13
|
A$5.19B 3.62B USD | A$567.63K 396.53K USD | A$7.80 5.45 USD | A$7.93 5.54 USD | A$5.19B 3.62B USD | 32.79 | A$0.24 0.17 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.90 95.69 USD |
+0.15
|
€3.11B 3.59B USD | €0.00 0 USD | €82.90 95.69 USD | €82.90 95.69 USD | €3.11B 3.59B USD | 59.21 | €1.40 1.62 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.87 13.7 USD |
-3.42
|
€3.08B 3.56B USD | €891.42K 1.03M USD | €11.74 13.55 USD | €12.28 14.18 USD | €3.08B 3.56B USD | 14.83 | €0.80 0.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||