Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$666.33 — |
+1.45
|
$99.99B — | $635.38K — | $650.00 — | $670.69 — | $99.99B — | 90.04 | $7.40 — | ||
Vinci SA
0NQM.IL
GB
|
€118.75 137.08 USD |
+0.11
|
€69.40B 80.11B USD | €1.08K 1.24K USD | €118.50 136.79 USD | €119.20 137.6 USD | €69.40B 80.11B USD | 15.10 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€118.80 137.13 USD |
+0.47
|
€65.80B 75.95B USD | €26.41K 30.48K USD | €118.55 136.85 USD | €119.45 137.89 USD | €65.80B 75.95B USD | 13.73 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$33.90 — |
-3.2
|
$75.10B — | $22.21K — | $33.66 — | $34.13 — | $75.10B — | 14.24 | $2.38 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,913.50 47.35 USD |
+0.55
|
₹5.38T 65.14B USD | ₹3.35M 40.55K USD | ₹3,901.00 47.2 USD | ₹3,947.30 47.76 USD | ₹5.38T 65.14B USD | 34.31 | ₹114.04 1.38 USD | ||
Comfort Systems USA
FIX
US
|
$1,684.94 — |
+0.09
|
$59.28B — | $450.78K — | $1,628.23 — | $1,697.00 — | $59.28B — | 48.54 | $34.71 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.68 65.43 USD |
+0.53
|
€40.56B 46.82B USD | €12.65K 14.6K USD | €56.62 65.36 USD | €56.90 65.68 USD | €40.56B 46.82B USD | 48.44 | €1.17 1.35 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€466.80 538.84 USD |
+1.92
|
€36.44B 42.06B USD | €14.00 16.16 USD | €462.20 533.53 USD | €467.20 539.31 USD | €36.44B 42.06B USD | 69.98 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€465.20 537 USD |
+2.24
|
€35.00B 40.4B USD | €1.10K 1.27K USD | €462.40 533.76 USD | €467.20 539.31 USD | €35.00B 40.4B USD | 43.59 | €10.67 12.32 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.40 138.98 USD |
+1.26
|
€32.01B 36.95B USD | €444.00 512.52 USD | €120.30 138.87 USD | €121.00 139.67 USD | €32.01B 36.95B USD | 46.30 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.20 138.75 USD |
+1.52
|
€31.97B 36.9B USD | €8.03K 9.27K USD | €119.60 138.06 USD | €120.50 139.1 USD | €31.97B 36.9B USD | 32.05 | €3.75 4.33 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.73 — |
+0.38
|
$36.87B — | $9.39K — | $26.83 — | $27.87 — | $36.87B — | 32.23 | $0.86 — | ||
EMCOR
EME
US
|
$768.98 — |
+0.08
|
$34.24B — | $231.39K — | $750.00 — | $781.27 — | $34.24B — | 25.83 | $29.76 — | ||
MasTec
MTZ
US
|
$382.90 — |
+6.7
|
$30.26B — | $1.09M — | $366.69 — | $386.98 — | $30.26B — | 62.87 | $6.09 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥188.42B 27.8B USD | CN¥191.06M 28.19M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.30 53.45 USD |
+0.66
|
€18.15B 20.95B USD | €7.00 8.08 USD | €46.30 53.45 USD | €46.43 53.6 USD | €18.15B 20.95B USD | 16.71 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€46.32 53.47 USD |
+0.35
|
€17.88B 20.64B USD | €13.41K 15.48K USD | €46.27 53.41 USD | €46.41 53.57 USD | €17.88B 20.64B USD | 14.65 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.55 — |
-0.58
|
$20.36B — | $17.83K — | $10.42 — | $10.55 — | $20.36B — | 14.65 | $0.72 — | ||
Sterling Infrastructure
STRL
US
|
$660.72 — |
-2.03
|
$20.27B — | $685.35K — | $646.05 — | $695.00 — | $20.27B — | 60.22 | $10.97 — | ||
|
APi
APG
US
|
$41.47 — |
+0.41
|
$17.97B — | $1.89M — | $40.67 — | $41.58 — | $17.97B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$176.32 130.84 USD |
+1.08
|
CA$23.77B 17.64B USD | CA$511.72K 379.72K USD | CA$170.59 126.59 USD | CA$176.98 131.33 USD | CA$23.77B 17.64B USD | 24.05 | CA$7.33 5.44 USD | ||
WSP Global
WSPOF
US
|
$124.64 — |
+1.55
|
$16.93B — | $100.00 — | $121.20 — | $121.20 — | $16.93B — | 23.74 | $5.25 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.10 2.83 USD |
+0.56
|
TRY 528.23B 16.59B USD | TRY 398.88K 12.53K USD | TRY 89.95 2.82 USD | TRY 90.35 2.84 USD | TRY 528.23B 16.59B USD | 14.48 | TRY 6.22 0.2 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,815 35.86 USD |
-0.43
|
¥3T 16.54B USD | ¥1M 7.43K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.54B USD | 15.31 | ¥380 2.34 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥111.93B 16.51B USD | CN¥335.46M 49.5M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.20 285.35 USD |
+1.39
|
€14.00B 16.16B USD | €0.00 0 USD | €243.00 280.5 USD | €248.20 286.51 USD | €14.00B 16.16B USD | 19.11 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€248.80 287.2 USD |
+2.3
|
€13.56B 15.65B USD | €1.07K 1.23K USD | €247.00 285.12 USD | €249.00 287.43 USD | €13.56B 15.65B USD | 16.87 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥103.93B 15.33B USD | CN¥99.24M 14.64M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥103.93B 15.33B USD | 5.39 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$129.70 — |
-0.45
|
$15.32B — | $555.62K — | $128.00 — | $130.10 — | $15.32B — | 38.48 | $3.37 — | ||
Taisei Corporation
1801.T
JP
|
¥14,050 86.63 USD |
0
|
¥2T 14.12B USD | ¥817K 5.04K USD | ¥13,700 84.48 USD | ¥14,050 86.63 USD | ¥2T 14.12B USD | 13.69 | ¥1K 6.32 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€119.23 137.63 USD |
-4.06
|
€12.21B 14.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.21B 14.09B USD | 12.26 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥94.85B 13.99B USD | CN¥33.44M 4.93M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,249 20.03 USD |
-0.18
|
¥2T 13.77B USD | ¥2M 11.44K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.77B USD | 13.03 | ¥249 1.54 USD | ||
Eiffage SA
FGR.PA
FR
|
€119.05 137.42 USD |
-4.11
|
€11.67B 13.47B USD | €405.66K 468.27K USD | €118.70 137.02 USD | €123.50 142.56 USD | €11.67B 13.47B USD | 11.12 | €10.70 12.35 USD | ||
|
Dycom Industries
DY
US
|
$426.70 — |
+3.28
|
$12.81B — | $552.87K — | $409.62 — | $426.85 — | $12.81B — | 39.50 | $10.80 — | ||
|
IES
IESC
US
|
$619.29 — |
+1.61
|
$12.34B — | $160.09K — | $589.29 — | $623.60 — | $12.34B — | 32.45 | $19.08 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥82.84B 12.22B USD | CN¥30.82M 4.55M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥82.84B 12.22B USD | 5.44 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥81.14B 11.97B USD | CN¥98.00M 14.46M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥81.14B 11.97B USD | 9.61 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€88.90 102.62 USD |
+1.48
|
€10.26B 11.85B USD | €234.00 270.11 USD | €88.90 102.62 USD | €89.00 102.74 USD | €10.26B 11.85B USD | 11.19 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.80 24.97 USD |
+0.37
|
SEK 114.02B 11.13B USD | SEK 1.35K 132.17 USD | SEK 255.70 24.96 USD | SEK 256.70 25.06 USD | SEK 114.02B 11.13B USD | 13.15 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.49 — |
-1.71
|
$10.97B — | $27.00 — | $26.48 — | $26.49 — | $10.97B — | 18.65 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥73.91B 10.91B USD | CN¥15.33M 2.26M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥73.91B 10.91B USD | 10.49 | CN¥0.81 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€270.00 311.67 USD |
+1.16
|
€9.20B 10.62B USD | €0.00 0 USD | €268.80 310.29 USD | €270.00 311.67 USD | €9.20B 10.62B USD | 14.88 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
-0.36
|
¥2T 10.44B USD | ¥2M 15.34K USD | ¥2,446 15.08 USD | ¥2,501 15.42 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 255.80 24.97 USD |
+0.63
|
SEK 105.92B 10.34B USD | SEK 20.28K 1.98K USD | SEK 255.00 24.89 USD | SEK 256.20 25.01 USD | SEK 105.92B 10.34B USD | 18.45 | SEK 13.86 1.35 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.26 0.42 USD |
-0.91
|
HK$80.48B 10.29B USD | HK$13.90M 1.78M USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$80.48B 10.29B USD | 3.62 | HK$0.90 0.12 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$63.25 — |
+2.31
|
$10.28B — | $10.41K — | $61.90 — | $63.25 — | $10.28B — | 5.63 | $11.23 — | ||
|
SPIE SA
0R8M.IL
GB
|
€49.84 57.53 USD |
+1.43
|
€8.88B 10.25B USD | €2.00 2.31 USD | €49.66 57.32 USD | €49.84 57.53 USD | €8.88B 10.25B USD | 54.17 | €0.92 1.06 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€270.00 311.67 USD |
+1.28
|
€8.83B 10.19B USD | €4.24K 4.9K USD | €269.20 310.75 USD | €270.00 311.67 USD | €8.83B 10.19B USD | 14.90 | €18.11 20.9 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
SPIE SA
SPIE.PA
FR
|
€49.74 57.42 USD |
+0.81
|
€8.40B 9.7B USD | €4.05K 4.68K USD | €49.70 57.37 USD | €49.82 57.51 USD | €8.40B 9.7B USD | 47.82 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,702 47.49 USD |
-1.16
|
¥2T 9.4B USD | ¥446K 2.75K USD | ¥7,667 47.28 USD | ¥7,883 48.61 USD | ¥2T 9.4B USD | 21.96 | ¥351 2.16 USD | ||
|
Argan
AGX
US
|
$665.46 — |
+0.34
|
$9.33B — | $212.12K — | $645.50 — | $674.99 — | $9.33B — | 58.11 | $11.45 — | ||
AECOM
ACM
US
|
$67.89 — |
+0.37
|
$8.73B — | $1.45M — | $66.33 — | $68.39 — | $8.73B — | 14.11 | $4.81 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.75 73.28 USD |
+1.24
|
CA$11.26B 8.36B USD | CA$407.85K 302.65K USD | CA$95.23 70.67 USD | CA$98.76 73.29 USD | CA$11.26B 8.36B USD | 23.01 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.72 0.6 USD |
-0.63
|
HK$64.10B 8.2B USD | HK$2.87M 367.22K USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$64.10B 8.2B USD | 3.65 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$30.79 — |
-0.45
|
$7.99B — | $3.06M — | $30.55 — | $31.08 — | $7.99B — | 18.54 | $1.66 — | ||
Stantec
STN
US
|
$69.61 — |
+1.24
|
$7.94B — | $380.21K — | $67.34 — | $69.72 — | $7.94B — | 22.74 | $3.06 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.79 0.48 USD |
-1.3
|
HK$61.50B 7.86B USD | HK$4.45M 569.37K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$61.50B 7.86B USD | 3.82 | HK$0.99 0.13 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,382 39.35 USD |
-1.33
|
¥1T 7.83B USD | ¥856K 5.28K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.83B USD | 20.47 | ¥312 1.92 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥97.53M 14.39M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.43 | NT$47.76 1.52 USD | ||
|
Arcosa
ACA
US
|
$145.38 — |
+0.44
|
$7.14B — | $455.37K — | $144.65 — | $145.38 — | $7.14B — | 32.37 | $4.49 — | ||
Fluor
FLR
US
|
$49.51 — |
+1.85
|
$6.92B — | $1.84M — | $47.81 — | $49.76 — | $6.92B — | 22.20 | $2.23 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥209.58 30.92 USD |
-4.43
|
CN¥44.72B 6.6B USD | CN¥12.08M 1.78M USD | CN¥200.95 29.65 USD | CN¥223.00 32.9 USD | CN¥44.72B 6.6B USD | 42.25 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥44.70B 6.6B USD | CN¥68.32M 10.08M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥44.70B 6.6B USD | 6.77 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.78 | NT$30.40 0.97 USD | ||
|
MYR
MYRG
US
|
$419.78 — |
+0.17
|
$6.54B — | $224.60K — | $407.94 — | $432.67 — | $6.54B — | 46.33 | $9.06 — | ||
Granite Construction Incorporated
GVA
US
|
$143.52 — |
-0.38
|
$6.28B — | $293.13K — | $142.54 — | $145.36 — | $6.28B — | 39.21 | $3.66 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$47.78B 6.11B USD | HK$17.91M 2.29M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$47.78B 6.11B USD | 7.20 | HK$0.15 0.02 USD | ||
|
Construction Partners
ROAD
US
|
$101.90 — |
-1.75
|
$5.76B — | $669.85K — | $100.83 — | $103.49 — | $5.76B — | 45.28 | $2.25 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.75 2.74 USD |
+0.87
|
₹472.78B 5.72B USD | ₹295.87K 3.58K USD | ₹224.15 2.71 USD | ₹228.35 2.76 USD | ₹472.78B 5.72B USD | 54.11 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹226.44 2.74 USD |
+0.76
|
₹472.13B 5.71B USD | ₹1.51M 18.3K USD | ₹223.99 2.71 USD | ₹228.35 2.76 USD | ₹472.13B 5.71B USD | 55.63 | ₹4.07 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.30 16.51 USD |
+0.25
|
€4.68B 5.4B USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €4.68B 5.4B USD | 49.31 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.92 53.01 USD |
-2.13
|
€4.64B 5.36B USD | €706.44K 815.47K USD | €45.56 52.59 USD | €47.00 54.25 USD | €4.64B 5.36B USD | 33.03 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.04 0.86 USD |
-0.49
|
MYR 24.09B 5.12B USD | MYR 4.40M 936.32K USD | MYR 4.03 0.86 USD | MYR 4.09 0.87 USD | MYR 24.09B 5.12B USD | 23.76 | MYR 0.17 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.55 6.43 USD |
+5.5
|
CN¥34.19B 5.04B USD | CN¥30.33M 4.48M USD | CN¥39.96 5.9 USD | CN¥43.85 6.47 USD | CN¥34.19B 5.04B USD | 435.50 | CN¥0.10 0.01 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,040 12.11 USD |
+1.33
|
₩7T 4.97B USD | ₩7M 5.02K USD | ₩15,000 11.32 USD | ₩16,210 12.24 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.28 0.93 USD |
-2.54
|
HK$38.45B 4.92B USD | HK$3.92M 500.97K USD | HK$7.21 0.92 USD | HK$7.40 0.95 USD | HK$38.45B 4.92B USD | 3.85 | HK$1.89 0.24 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.90 12.97 USD |
+2.51
|
SEK 49.79B 4.86B USD | SEK 83.00 8.1 USD | SEK 132.90 12.97 USD | SEK 132.90 12.97 USD | SEK 49.79B 4.86B USD | 27.12 | SEK 4.90 0.48 USD | ||
|
Primoris Services
PRIM
US
|
$89.50 — |
+2.91
|
$4.86B — | $740.98K — | $85.52 — | $89.88 — | $4.86B — | 19.20 | $4.66 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.85 | NT$28.35 0.9 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.80 12.87 USD |
+0.76
|
SEK 47.56B 4.64B USD | SEK 3.99K 388.99 USD | SEK 131.30 12.82 USD | SEK 132.20 12.9 USD | SEK 47.56B 4.64B USD | 21.89 | SEK 6.02 0.59 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 710.20 180.51 USD |
+1.17
|
PLN 18.13B 4.61B USD | PLN 415.00 105.48 USD | PLN 706.80 179.65 USD | PLN 714.40 181.58 USD | PLN 18.13B 4.61B USD | 25.17 | PLN 28.21 7.17 USD | ||
KBR
KBR
US
|
$36.27 — |
-1.09
|
$4.60B — | $916.87K — | $35.83 — | $36.63 — | $4.60B — | 10.82 | $3.35 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.41 1.08 USD |
+0.24
|
HK$35.52B 4.54B USD | HK$8.18M 1.05M USD | HK$8.33 1.07 USD | HK$8.47 1.08 USD | HK$35.52B 4.54B USD | 841.00 | HK$0.01 0.001 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,908 17.93 USD |
+1.17
|
¥735B 4.53B USD | ¥2M 13.6K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥735B 4.53B USD | 11.26 | ¥258 1.59 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.69 0.98 USD |
-0.13
|
HK$35.11B 4.49B USD | HK$819.77K 104.82K USD | HK$7.62 0.97 USD | HK$7.71 0.99 USD | HK$35.11B 4.49B USD | 14.78 | HK$0.52 0.07 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥30.38B 4.48B USD | CN¥32.58M 4.81M USD | CN¥9.73 1.44 USD | CN¥10.11 1.49 USD | CN¥30.38B 4.48B USD | 32.51 | CN¥0.31 0.05 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
+0.9
|
€3.78B 4.37B USD | €54.76K 63.21K USD | €4.73 5.46 USD | €4.76 5.49 USD | €3.78B 4.37B USD | 39.41 | €0.12 0.14 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.15 14.03 USD |
+2.97
|
€3.51B 4.05B USD | €11.00 12.7 USD | €11.98 13.83 USD | €12.22 14.11 USD | €3.51B 4.05B USD | 18.69 | €0.65 0.75 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.42 3.31 USD |
+6.56
|
CN¥27.24B 4.02B USD | CN¥92.24M 13.61M USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥27.24B 4.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tutor Perini
TPC
US
|
$75.49 — |
+0.83
|
$3.99B — | $238.69K — | $74.03 — | $76.17 — | $3.99B — | 51.35 | $1.47 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.44 39.76 USD |
+2.01
|
€3.44B 3.97B USD | €25.00 28.86 USD | €34.26 39.55 USD | €34.48 39.8 USD | €3.44B 3.97B USD | 23.91 | €1.44 1.66 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.60 44.56 USD |
+1.85
|
€3.27B 3.77B USD | €40.00 46.17 USD | €38.60 44.56 USD | €38.70 44.67 USD | €3.27B 3.77B USD | 29.46 | €1.31 1.51 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$29.38B 3.76B USD | HK$9.91M 1.27M USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$29.38B 3.76B USD | 0 | HK$0.00 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.68 5.4 USD |
0
|
€3.25B 3.75B USD | €28.00 32.32 USD | €4.68 5.4 USD | €4.76 5.49 USD | €3.25B 3.75B USD | 23.39 | €0.20 0.23 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.08 13.94 USD |
+2.37
|
€3.14B 3.62B USD | €103.31K 119.25K USD | €12.00 13.85 USD | €12.20 14.08 USD | €3.14B 3.62B USD | 15.09 | €0.80 0.92 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.70 96.62 USD |
+0.27
|
€3.14B 3.62B USD | €13.00 15.01 USD | €83.70 96.62 USD | €84.55 97.6 USD | €3.14B 3.62B USD | 59.78 | €1.40 1.62 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.85 5.48 USD |
+0.9
|
A$5.17B 3.61B USD | A$974.38K 680.67K USD | A$7.69 5.37 USD | A$7.88 5.5 USD | A$5.17B 3.61B USD | 32.70 | A$0.24 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||