Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$668.17 — |
+0.28
|
$100.27B — | $575.43K — | $665.25 — | $690.00 — | $100.27B — | 91.78 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€119.55 138 USD |
+0.57
|
€69.87B 80.65B USD | €19.22K 22.19K USD | €117.70 135.87 USD | €120.50 139.1 USD | €69.87B 80.65B USD | 15.20 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€119.60 138.06 USD |
+0.21
|
€66.24B 76.46B USD | €143.56K 165.71K USD | €119.20 137.6 USD | €120.50 139.1 USD | €66.24B 76.46B USD | 13.82 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$34.08 — |
+0.53
|
$75.50B — | $19.82K — | $33.85 — | $34.17 — | $75.50B — | 13.79 | $2.47 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,945.80 47.74 USD |
+1.54
|
₹5.43T 65.67B USD | ₹1.28M 15.53K USD | ₹3,905.00 47.24 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.67B USD | 33.73 | ₹116.97 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,781.42 — |
+5.73
|
$62.68B — | $453.67K — | $1,756.06 — | $1,814.71 — | $62.68B — | 51.54 | $34.56 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.40 65.1 USD |
-0.42
|
€40.36B 46.59B USD | €114.87K 132.6K USD | €56.00 64.64 USD | €56.76 65.52 USD | €40.36B 46.59B USD | 49.47 | €1.14 1.32 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€460.80 531.92 USD |
-1.14
|
€35.97B 41.52B USD | €2.84K 3.27K USD | €459.20 530.07 USD | €469.80 542.31 USD | €35.97B 41.52B USD | 69.08 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€460.40 531.46 USD |
-1.24
|
€34.64B 39.99B USD | €8.77K 10.12K USD | €459.00 529.84 USD | €469.20 541.61 USD | €34.64B 39.99B USD | 43.10 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.25 138.81 USD |
-0.99
|
€31.97B 36.9B USD | €16.64K 19.21K USD | €119.90 138.4 USD | €121.20 139.91 USD | €31.97B 36.9B USD | 46.25 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.20 138.75 USD |
-0.33
|
€31.97B 36.9B USD | €56.79K 65.56K USD | €119.60 138.06 USD | €121.20 139.91 USD | €31.97B 36.9B USD | 32.05 | €3.75 4.33 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.67 — |
-0.2
|
$36.79B — | $3.20K — | $27.57 — | $27.67 — | $36.79B — | 32.17 | $0.86 — | ||
EMCOR
EME
US
|
$783.41 — |
+1.88
|
$34.89B — | $326.27K — | $777.80 — | $797.37 — | $34.89B — | 26.31 | $29.77 — | ||
MasTec
MTZ
US
|
$384.72 — |
+0.48
|
$30.40B — | $871.02K — | $383.56 — | $402.32 — | $30.40B — | 67.14 | $5.73 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥204.63M 30.19M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$707.17 — |
+7.03
|
$21.70B — | $734.12K — | $696.88 — | $715.77 — | $21.70B — | 59.17 | $11.95 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.58 53.77 USD |
-0.04
|
€18.26B 21.08B USD | €26.61K 30.72K USD | €46.55 53.73 USD | €46.90 54.14 USD | €18.26B 21.08B USD | 16.81 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€46.67 53.87 USD |
-0.06
|
€18.01B 20.79B USD | €123.28K 142.3K USD | €46.51 53.69 USD | €46.91 54.15 USD | €18.01B 20.79B USD | 14.76 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.59 — |
+0.4
|
$20.44B — | $1.39K — | $10.56 — | $10.64 — | $20.44B — | 14.70 | $0.72 — | ||
|
APi
APG
US
|
$41.63 — |
+0.39
|
$18.04B — | $2.18M — | $41.51 — | $42.88 — | $18.04B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$171.29 127.11 USD |
-2.85
|
CA$23.09B 17.14B USD | CA$430.60K 319.53K USD | CA$170.50 126.52 USD | CA$175.36 130.13 USD | CA$23.09B 17.14B USD | 23.36 | CA$7.33 5.44 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥112.81B 16.65B USD | CN¥310.17M 45.77M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.55 2.81 USD |
+1.19
|
TRY 525.01B 16.49B USD | TRY 5.88M 184.53K USD | TRY 88.25 2.77 USD | TRY 90.25 2.83 USD | TRY 525.01B 16.49B USD | 14.39 | TRY 6.22 0.2 USD | ||
WSP Global
WSPOF
US
|
$120.66 — |
-3.2
|
$16.39B — | $1.00 — | $124.68 — | $124.68 — | $16.39B — | 24.13 | $5.00 — | ||
Kajima Corporation
1812.T
JP
|
¥5,760 35.52 USD |
-0.95
|
¥3T 16.38B USD | ¥2M 10.54K USD | ¥5,747 35.44 USD | ¥5,880 36.26 USD | ¥3T 16.38B USD | 15.16 | ¥380 2.34 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€249.60 288.12 USD |
+0.73
|
€14.14B 16.32B USD | €128.00 147.75 USD | €245.40 283.27 USD | €251.00 289.74 USD | €14.14B 16.32B USD | 19.30 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€249.40 287.89 USD |
-0.48
|
€13.59B 15.69B USD | €9.84K 11.36K USD | €249.20 287.66 USD | €250.80 289.51 USD | €13.59B 15.69B USD | 16.91 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥105.66B 15.59B USD | CN¥127.21M 18.77M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$125.84 — |
-2.98
|
$14.86B — | $1.16M — | $124.88 — | $129.12 — | $14.86B — | 38.36 | $3.28 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.80 140.6 USD |
+0.56
|
€12.47B 14.4B USD | €10.23K 11.81K USD | €120.95 139.62 USD | €122.00 140.83 USD | €12.47B 14.4B USD | 12.53 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥96.31B 14.21B USD | CN¥46.68M 6.89M USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥96.31B 14.21B USD | 6.90 | CN¥0.86 0.13 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,950 86.02 USD |
-0.71
|
¥2T 14.02B USD | ¥753K 4.64K USD | ¥13,900 85.71 USD | ¥14,360 88.55 USD | ¥2T 14.02B USD | 13.60 | ¥1K 6.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.70 140.48 USD |
+0.5
|
€11.93B 13.77B USD | €32.81K 37.87K USD | €120.90 139.56 USD | €122.15 141 USD | €11.93B 13.77B USD | 11.36 | €10.71 12.36 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,225 19.89 USD |
-0.74
|
¥2T 13.67B USD | ¥2M 14.12K USD | ¥3,219 19.85 USD | ¥3,300 20.35 USD | ¥2T 13.67B USD | 12.92 | ¥250 1.54 USD | ||
|
Dycom Industries
DY
US
|
$427.21 — |
+0.12
|
$12.82B — | $347.07K — | $426.57 — | $442.09 — | $12.82B — | 40.80 | $10.47 — | ||
|
IES
IESC
US
|
$642.77 — |
+3.79
|
$12.81B — | $161.27K — | $634.16 — | $653.38 — | $12.81B — | 34.31 | $18.73 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥83.79B 12.36B USD | CN¥49.77M 7.34M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥80.27B 11.84B USD | CN¥99.88M 14.74M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥80.27B 11.84B USD | 9.51 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€86.10 99.39 USD |
-0.46
|
€9.94B 11.47B USD | €14.34K 16.55K USD | €85.80 99.04 USD | €87.10 100.54 USD | €9.94B 11.47B USD | 10.84 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.00 24.89 USD |
-0.47
|
SEK 113.67B 11.1B USD | SEK 104.74K 10.22K USD | SEK 254.10 24.8 USD | SEK 256.00 24.99 USD | SEK 113.67B 11.1B USD | 13.11 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.53 — |
+0.15
|
$10.99B — | $3.42K — | $26.46 — | $26.59 — | $10.99B — | 18.68 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥73.39B 10.83B USD | CN¥12.94M 1.91M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.39B 10.83B USD | 10.41 | CN¥0.81 0.12 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.37 0.43 USD |
+2.43
|
HK$83.19B 10.64B USD | HK$23.33M 2.98M USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$83.19B 10.64B USD | 3.74 | HK$0.90 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.00 310.52 USD |
-0.3
|
€9.17B 10.58B USD | €3.00 3.46 USD | €269.00 310.52 USD | €269.60 311.21 USD | €9.17B 10.58B USD | 14.82 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
+0.02
|
¥2T 10.44B USD | ¥2M 13.89K USD | ¥2,479 15.29 USD | ¥2,530 15.6 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 254.10 24.8 USD |
-0.63
|
SEK 105.22B 10.27B USD | SEK 89.14K 8.7K USD | SEK 253.90 24.78 USD | SEK 256.20 25.01 USD | SEK 105.22B 10.27B USD | 18.33 | SEK 13.86 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.20 309.59 USD |
-0.45
|
€8.77B 10.12B USD | €4.74K 5.47K USD | €267.60 308.9 USD | €269.60 311.21 USD | €8.77B 10.12B USD | 14.81 | €18.10 20.89 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.00 — |
-1.98
|
$10.08B — | $14.22K — | $61.73 — | $63.42 — | $10.08B — | 5.65 | $10.97 — | ||
|
SPIE SA
0R8M.IL
GB
|
€48.34 55.8 USD |
-1.24
|
€8.61B 9.94B USD | €4.00 4.62 USD | €48.34 55.8 USD | €48.70 56.22 USD | €8.61B 9.94B USD | 52.54 | €0.92 1.06 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Argan
AGX
US
|
$687.49 — |
+3.31
|
$9.64B — | $181.66K — | $678.64 — | $705.85 — | $9.64B — | 60.25 | $11.41 — | ||
SPIE SA
SPIE.PA
FR
|
€48.48 55.96 USD |
-0.29
|
€8.19B 9.45B USD | €26.62K 30.72K USD | €48.22 55.66 USD | €49.00 56.56 USD | €8.19B 9.45B USD | 46.61 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,634 47.07 USD |
-0.88
|
¥2T 9.32B USD | ¥462K 2.85K USD | ¥7,634 47.07 USD | ¥7,880 48.59 USD | ¥2T 9.32B USD | 21.78 | ¥350 2.16 USD | ||
AECOM
ACM
US
|
$68.05 — |
+0.24
|
$8.75B — | $1.23M — | $66.84 — | $68.24 — | $8.75B — | 14.20 | $4.79 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.77 0.61 USD |
+1.27
|
HK$64.77B 8.28B USD | HK$3.29M 420.03K USD | HK$4.69 0.6 USD | HK$4.80 0.61 USD | HK$64.77B 8.28B USD | 3.69 | HK$1.29 0.16 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.47 72.33 USD |
-1.3
|
CA$11.12B 8.25B USD | CA$763.64K 566.67K USD | CA$97.27 72.18 USD | CA$98.95 73.43 USD | CA$11.12B 8.25B USD | 22.72 | CA$4.29 3.18 USD | ||
Tetra Tech
TTEK
US
|
$30.94 — |
+0.49
|
$8.03B — | $2.33M — | $30.27 — | $31.02 — | $8.03B — | 18.41 | $1.68 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$61.66B 7.88B USD | HK$6.27M 802.07K USD | HK$3.75 0.48 USD | HK$3.85 0.49 USD | HK$61.66B 7.88B USD | 3.83 | HK$0.99 0.13 USD | ||
Stantec
STN
US
|
$68.80 — |
-1.16
|
$7.85B — | $271.66K — | $68.67 — | $69.81 — | $7.85B — | 23.01 | $2.99 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥53.18B 7.85B USD | CN¥148.84M 21.96M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.18B 7.85B USD | 0 | CN¥0.00 0 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,351 39.16 USD |
-0.49
|
¥1T 7.79B USD | ¥771K 4.75K USD | ¥6,281 38.73 USD | ¥6,423 39.61 USD | ¥1T 7.79B USD | 20.35 | ¥312 1.92 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.44 | NT$47.75 1.52 USD | ||
|
Arcosa
ACA
US
|
$144.97 — |
-0.28
|
$7.12B — | $343.00K — | $144.87 — | $145.65 — | $7.12B — | 32.57 | $4.45 — | ||
Fluor
FLR
US
|
$50.21 — |
+1.41
|
$7.01B — | $1.11M — | $49.80 — | $50.73 — | $7.01B — | 22.61 | $2.22 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥214.58 31.66 USD |
+2.39
|
CN¥45.78B 6.76B USD | CN¥10.06M 1.48M USD | CN¥214.55 31.66 USD | CN¥230.54 34.02 USD | CN¥45.78B 6.76B USD | 43.17 | CN¥4.97 0.73 USD | ||
|
MYR
MYRG
US
|
$430.91 — |
+2.65
|
$6.71B — | $139.55K — | $429.29 — | $438.50 — | $6.71B — | 47.40 | $9.09 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥45.13B 6.66B USD | CN¥66.92M 9.87M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.73 | NT$30.45 0.97 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$47.78B 6.11B USD | HK$17.34M 2.22M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$47.78B 6.11B USD | 7.20 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.80 2.82 USD |
+2.9
|
₹485.39B 5.87B USD | ₹650.85K 7.87K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹485.39B 5.87B USD | 55.42 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.67 2.81 USD |
+2.85
|
₹485.12B 5.87B USD | ₹6.85M 82.89K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹485.12B 5.87B USD | 55.26 | ₹4.21 0.05 USD | ||
Granite Construction Incorporated
GVA
US
|
$125.58 — |
-12.5
|
$5.49B — | $1.79M — | $125.20 — | $143.20 — | $5.49B — | 34.21 | $3.67 — | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.40 16.62 USD |
+0.45
|
€4.72B 5.44B USD | €757.00 873.83 USD | €14.40 16.62 USD | €15.31 17.67 USD | €4.72B 5.44B USD | 49.65 | €0.29 0.33 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,450 13.17 USD |
+8.79
|
₩7T 5.41B USD | ₩7M 5.59K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
Construction Partners
ROAD
US
|
$95.50 — |
-6.28
|
$5.40B — | $1.10M — | $93.75 — | $104.00 — | $5.40B — | 41.70 | $2.29 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.13 0.88 USD |
+1.98
|
MYR 24.63B 5.24B USD | MYR 8.33M 1.77M USD | MYR 4.05 0.86 USD | MYR 4.13 0.88 USD | MYR 24.63B 5.24B USD | 24.29 | MYR 0.17 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.52 51.39 USD |
-0.62
|
€4.50B 5.2B USD | €79.33K 91.57K USD | €44.50 51.37 USD | €45.60 52.64 USD | €4.50B 5.2B USD | 32.02 | €1.39 1.6 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.39 6.4 USD |
-0.37
|
CN¥34.06B 5.03B USD | CN¥36.90M 5.44M USD | CN¥43.34 6.39 USD | CN¥47.07 6.95 USD | CN¥34.06B 5.03B USD | 433.89 | CN¥0.10 0.01 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.35 0.94 USD |
+0.82
|
HK$38.82B 4.96B USD | HK$4.32M 551.89K USD | HK$7.23 0.92 USD | HK$7.45 0.95 USD | HK$38.82B 4.96B USD | 3.88 | HK$1.89 0.24 USD | ||
|
Primoris Services
PRIM
US
|
$89.43 — |
-0.08
|
$4.85B — | $750.24K — | $89.25 — | $93.42 — | $4.85B — | 19.74 | $4.53 — | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.50 12.84 USD |
-0.45
|
SEK 49.26B 4.81B USD | SEK 9.95K 971.54 USD | SEK 131.20 12.81 USD | SEK 132.00 12.88 USD | SEK 49.26B 4.81B USD | 26.83 | SEK 4.90 0.48 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.91 | NT$28.31 0.9 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 727.40 184.89 USD |
+2.39
|
PLN 18.57B 4.72B USD | PLN 9.49K 2.41K USD | PLN 715.00 181.73 USD | PLN 729.00 185.29 USD | PLN 18.57B 4.72B USD | 25.77 | PLN 28.22 7.17 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.70 12.86 USD |
+0.15
|
SEK 47.53B 4.64B USD | SEK 228.65K 22.32K USD | SEK 131.20 12.81 USD | SEK 132.50 12.93 USD | SEK 47.53B 4.64B USD | 21.91 | SEK 6.01 0.59 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.32 1.52 USD |
+2.38
|
CN¥31.10B 4.59B USD | CN¥41.74M 6.16M USD | CN¥9.95 1.47 USD | CN¥10.59 1.56 USD | CN¥31.10B 4.59B USD | 33.29 | CN¥0.31 0.05 USD | ||
KBR
KBR
US
|
$35.82 — |
-1.24
|
$4.54B — | $1.09M — | $35.58 — | $36.21 — | $4.54B — | 10.56 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.37 1.07 USD |
-0.48
|
HK$35.35B 4.52B USD | HK$10.46M 1.34M USD | HK$8.24 1.05 USD | HK$8.46 1.08 USD | HK$35.35B 4.52B USD | 837.00 | HK$0.01 0.001 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.69 0.98 USD |
0
|
HK$35.11B 4.49B USD | HK$825.55K 105.56K USD | HK$7.69 0.98 USD | HK$7.85 1 USD | HK$35.11B 4.49B USD | 14.78 | HK$0.52 0.07 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,844 17.54 USD |
-2.17
|
¥719B 4.43B USD | ¥2M 13.97K USD | ¥2,828 17.43 USD | ¥2,963 18.27 USD | ¥719B 4.43B USD | 11.01 | ¥258 1.59 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.78 5.51 USD |
-0.46
|
€3.82B 4.41B USD | €555.47K 641.19K USD | €4.77 5.51 USD | €4.84 5.59 USD | €3.82B 4.41B USD | 39.79 | €0.12 0.14 USD | ||
|
Tutor Perini
TPC
US
|
$74.98 — |
-0.68
|
$3.96B — | $487.83K — | $74.62 — | $77.55 — | $3.96B — | 51.35 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.85 13.68 USD |
-3.5
|
€3.42B 3.95B USD | €57.81K 66.74K USD | €11.77 13.59 USD | €12.35 14.26 USD | €3.42B 3.95B USD | 18.23 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.01 39.26 USD |
-0.7
|
€3.40B 3.92B USD | €5.75K 6.64K USD | €34.00 39.25 USD | €34.32 39.62 USD | €3.40B 3.92B USD | 23.61 | €1.44 1.66 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.47 0.19 USD |
+2.08
|
HK$30.42B 3.89B USD | HK$22.54M 2.88M USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$30.42B 3.89B USD | 0 | HK$0.00 0 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.68 3.2 USD |
-3.3
|
CN¥26.35B 3.89B USD | CN¥70.43M 10.39M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
0
|
€3.32B 3.83B USD | €52.00 60.03 USD | €4.78 5.52 USD | €4.81 5.55 USD | €3.32B 3.83B USD | 23.91 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.60 43.4 USD |
-0.92
|
€3.18B 3.68B USD | €15.95K 18.41K USD | €37.35 43.11 USD | €37.95 43.81 USD | €3.18B 3.68B USD | 28.70 | €1.31 1.51 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.88 5.5 USD |
+0.38
|
A$5.19B 3.63B USD | A$793.10K 554.03K USD | A$7.77 5.43 USD | A$7.95 5.55 USD | A$5.19B 3.63B USD | 32.83 | A$0.24 0.17 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.20 96.04 USD |
-0.3
|
€3.12B 3.6B USD | €43.03K 49.67K USD | €82.75 95.52 USD | €83.40 96.27 USD | €3.12B 3.6B USD | 59.42 | €1.40 1.62 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.86 13.69 USD |
-3.5
|
€3.08B 3.56B USD | €395.85K 456.94K USD | €11.74 13.55 USD | €12.28 14.18 USD | €3.08B 3.56B USD | 14.82 | €0.80 0.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||