Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$658.56 — |
-1.44
|
$98.82B — | $611.20K — | $651.42 — | $663.50 — | $98.82B — | 90.09 | $7.31 — | ||
Vinci SA
0NQM.IL
GB
|
€118.45 136.73 USD |
-0.11
|
€69.23B 79.91B USD | €4.30K 4.96K USD | €118.30 136.56 USD | €120.75 139.39 USD | €69.23B 79.91B USD | 15.06 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€118.45 136.73 USD |
-0.46
|
€65.60B 75.73B USD | €46.69K 53.9K USD | €118.25 136.5 USD | €118.95 137.31 USD | €65.60B 75.73B USD | 13.69 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$33.87 — |
-0.62
|
$75.03B — | $12.51K — | $33.88 — | $34.05 — | $75.03B — | 13.76 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,925.70 47.49 USD |
-0.51
|
₹5.40T 65.34B USD | ₹1.28M 15.5K USD | ₹3,875.60 46.89 USD | ₹3,939.00 47.66 USD | ₹5.40T 65.34B USD | 33.61 | ₹116.80 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,756.09 — |
-1.42
|
$61.79B — | $368.21K — | $1,722.57 — | $1,769.40 — | $61.79B — | 50.76 | $34.59 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.38 64.92 USD |
-0.99
|
€40.25B 46.46B USD | €119.22K 131.42K USD | €55.98 64.62 USD | €56.34 65.04 USD | €40.25B 46.46B USD | 48.90 | €1.15 1.33 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€450.40 519.91 USD |
-1.94
|
€35.16B 40.59B USD | €118.00 136.21 USD | €438.60 506.29 USD | €450.40 519.91 USD | €35.16B 40.59B USD | 67.52 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€449.80 519.22 USD |
-1.19
|
€33.84B 39.07B USD | €14.43K 16.65K USD | €438.80 506.52 USD | €451.00 520.6 USD | €33.84B 39.07B USD | 42.03 | €10.70 12.35 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.62 — |
-0.18
|
$36.73B — | $335.00 — | $27.18 — | $27.62 — | $36.73B — | 32.11 | $0.86 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€118.80 137.13 USD |
-1
|
€31.58B 36.46B USD | €114.00 131.59 USD | €117.90 136.1 USD | €118.80 137.13 USD | €31.58B 36.46B USD | 45.69 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€118.60 136.9 USD |
-1.17
|
€31.54B 36.41B USD | €50.70K 58.52K USD | €117.70 135.87 USD | €118.90 137.25 USD | €31.54B 36.41B USD | 31.54 | €3.76 4.34 USD | ||
EMCOR
EME
US
|
$781.78 — |
-0.21
|
$34.81B — | $195.71K — | $765.10 — | $786.62 — | $34.81B — | 26.24 | $29.79 — | ||
MasTec
MTZ
US
|
$372.89 — |
-3.07
|
$29.47B — | $920.34K — | $369.40 — | $383.98 — | $29.47B — | 65.30 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.64 0.68 USD |
+1.09
|
CN¥191.73B 28.29B USD | CN¥221.61M 32.7M USD | CN¥4.55 0.67 USD | CN¥4.64 0.68 USD | CN¥191.73B 28.29B USD | 5.09 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.52 53.7 USD |
-0.05
|
€18.24B 21.05B USD | €17.00 19.62 USD | €45.47 52.49 USD | €46.55 53.73 USD | €18.24B 21.05B USD | 16.79 | €2.77 3.2 USD | ||
Sterling Infrastructure
STRL
US
|
$682.29 — |
-3.52
|
$20.94B — | $408.68K — | $666.72 — | $698.95 — | $20.94B — | 60.97 | $11.19 — | ||
Bouygues SA
EN.PA
FR
|
€46.50 53.68 USD |
-0.43
|
€17.95B 20.72B USD | €75.28K 86.9K USD | €46.31 53.46 USD | €46.58 53.77 USD | €17.95B 20.72B USD | 14.71 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.59 — |
0
|
$20.44B — | $7.98K — | $10.57 — | $10.60 — | $20.44B — | 14.70 | $0.72 — | ||
|
APi
APG
US
|
$41.36 — |
-0.65
|
$17.92B — | $1.72M — | $41.24 — | $42.04 — | $17.92B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$172.83 128.25 USD |
+0.9
|
CA$23.30B 17.29B USD | CA$481.70K 357.45K USD | CA$170.83 126.77 USD | CA$175.00 129.86 USD | CA$23.30B 17.29B USD | 23.57 | CA$7.33 5.44 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.30 2.84 USD |
0
|
TRY 529.41B 16.63B USD | TRY 2.96M 92.88K USD | TRY 89.00 2.79 USD | TRY 90.75 2.85 USD | TRY 529.41B 16.63B USD | 14.51 | TRY 6.22 0.2 USD | ||
WSP Global
WSPOF
US
|
$121.73 — |
+0.89
|
$16.53B — | $472.00 — | $121.01 — | $124.20 — | $16.53B — | 23.59 | $5.16 — | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€250.60 289.28 USD |
+0.48
|
€14.19B 16.38B USD | €11.00 12.7 USD | €242.40 279.81 USD | €252.40 291.35 USD | €14.19B 16.38B USD | 19.38 | €12.93 14.93 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.49 0.37 USD |
-2.35
|
CN¥110.16B 16.25B USD | CN¥291.97M 43.08M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥110.16B 16.25B USD | 19.15 | CN¥0.13 0.02 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,627 34.7 USD |
-2.31
|
¥3T 16.01B USD | ¥1M 8.35K USD | ¥5,540 34.16 USD | ¥5,794 35.73 USD | ¥3T 16.01B USD | 14.82 | ¥380 2.34 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€250.80 289.51 USD |
+0.24
|
€13.67B 15.78B USD | €5.33K 6.15K USD | €244.40 282.12 USD | €251.20 289.97 USD | €13.67B 15.78B USD | 17.01 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥104.26B 15.38B USD | CN¥99.06M 14.62M USD | CN¥4.23 0.62 USD | CN¥4.28 0.63 USD | CN¥104.26B 15.38B USD | 5.44 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$125.83 — |
<0.01
|
$14.86B — | $913.01K — | $125.00 — | $128.38 — | $14.86B — | 37.22 | $3.38 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.35 138.92 USD |
-0.56
|
€12.32B 14.23B USD | €448.00 517.14 USD | €119.95 138.46 USD | €121.15 139.85 USD | €12.32B 14.23B USD | 12.38 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
-0.51
|
CN¥95.82B 14.14B USD | CN¥28.05M 4.14M USD | CN¥5.88 0.87 USD | CN¥5.95 0.88 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,600 83.86 USD |
-2.51
|
¥2T 13.67B USD | ¥610K 3.76K USD | ¥13,465 83.03 USD | ¥14,080 86.82 USD | ¥2T 13.67B USD | 13.26 | ¥1K 6.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.10 138.64 USD |
-0.99
|
€11.77B 13.59B USD | €15.11K 17.44K USD | €119.90 138.4 USD | €120.75 139.39 USD | €11.77B 13.59B USD | 11.22 | €10.70 12.35 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,182 19.62 USD |
-1.33
|
¥2T 13.49B USD | ¥2M 12.03K USD | ¥3,151 19.43 USD | ¥3,262 20.11 USD | ¥2T 13.49B USD | 12.76 | ¥249 1.54 USD | ||
|
Dycom Industries
DY
US
|
$425.72 — |
-0.35
|
$12.78B — | $328.44K — | $418.64 — | $429.37 — | $12.78B — | 40.66 | $10.47 — | ||
|
IES
IESC
US
|
$625.54 — |
-2.68
|
$12.46B — | $184.19K — | $614.97 — | $640.98 — | $12.46B — | 33.36 | $18.75 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
0
|
CN¥83.79B 12.36B USD | CN¥39.59M 5.84M USD | CN¥6.15 0.91 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.60 0.68 USD |
-1.29
|
CN¥79.24B 11.69B USD | CN¥87.83M 12.96M USD | CN¥4.59 0.68 USD | CN¥4.66 0.69 USD | CN¥79.24B 11.69B USD | 9.38 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€85.50 98.7 USD |
-0.93
|
€9.87B 11.39B USD | €7.32K 8.44K USD | €85.00 98.12 USD | €85.90 99.16 USD | €9.87B 11.39B USD | 10.76 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 251.20 24.52 USD |
-0.75
|
SEK 111.97B 10.93B USD | SEK 3.50K 341.84 USD | SEK 250.10 24.41 USD | SEK 252.20 24.62 USD | SEK 111.97B 10.93B USD | 12.92 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.31 — |
-0.83
|
$10.89B — | $711.00 — | $26.31 — | $26.49 — | $10.89B — | 18.52 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.38 1.24 USD |
-0.71
|
CN¥72.87B 10.75B USD | CN¥14.73M 2.17M USD | CN¥8.36 1.23 USD | CN¥8.58 1.27 USD | CN¥72.87B 10.75B USD | 10.34 | CN¥0.81 0.12 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.35 0.43 USD |
-0.59
|
HK$82.18B 10.51B USD | HK$9.59M 1.23M USD | HK$3.30 0.42 USD | HK$3.38 0.43 USD | HK$82.18B 10.51B USD | 3.72 | HK$0.90 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€265.60 306.59 USD |
-1.34
|
€9.05B 10.45B USD | €528.00 609.49 USD | €265.00 305.9 USD | €267.40 308.67 USD | €9.05B 10.45B USD | 14.64 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,454 15.13 USD |
-1.54
|
¥2T 10.28B USD | ¥2M 14.91K USD | ¥2,420 14.92 USD | ¥2,512 15.49 USD | ¥2T 10.28B USD | 13.14 | ¥187 1.15 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.95 — |
+1.53
|
$10.23B — | $1.03K — | $61.88 — | $63.16 — | $10.23B — | 5.73 | $10.97 — | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 251.80 24.58 USD |
-0.71
|
SEK 104.27B 10.18B USD | SEK 103.17K 10.07K USD | SEK 249.80 24.38 USD | SEK 252.90 24.69 USD | SEK 104.27B 10.18B USD | 18.15 | SEK 13.87 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€266.40 307.51 USD |
-0.6
|
€8.71B 10.05B USD | €5.39K 6.23K USD | €264.60 305.44 USD | €266.60 307.75 USD | €8.71B 10.05B USD | 14.72 | €18.09 20.88 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
SPIE SA
0R8M.IL
GB
|
€47.44 54.76 USD |
-1.37
|
€8.45B 9.75B USD | €14.00 16.16 USD | €47.44 54.76 USD | €47.80 55.18 USD | €8.45B 9.75B USD | 51.56 | €0.92 1.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€47.52 54.85 USD |
-1.12
|
€8.03B 9.27B USD | €29.80K 34.4K USD | €47.06 54.32 USD | €47.72 55.08 USD | €8.03B 9.27B USD | 45.69 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,387 45.55 USD |
-3.24
|
¥1T 9.02B USD | ¥526K 3.25K USD | ¥7,316 45.11 USD | ¥7,675 47.33 USD | ¥1T 9.02B USD | 21.08 | ¥350 2.16 USD | ||
|
Argan
AGX
US
|
$630.32 — |
-8.32
|
$8.84B — | $263.70K — | $630.01 — | $677.70 — | $8.84B — | 55.24 | $11.41 — | ||
AECOM
ACM
US
|
$68.25 — |
+0.29
|
$8.77B — | $1.40M — | $67.99 — | $69.00 — | $8.77B — | 14.24 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.08 72.78 USD |
+0.63
|
CA$11.19B 8.3B USD | CA$506.55K 375.89K USD | CA$97.24 72.16 USD | CA$99.39 73.75 USD | CA$11.19B 8.3B USD | 22.86 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.76 0.61 USD |
-0.21
|
HK$64.64B 8.26B USD | HK$3.30M 421.67K USD | HK$4.70 0.6 USD | HK$4.77 0.61 USD | HK$64.64B 8.26B USD | 3.68 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$30.99 — |
+0.16
|
$8.04B — | $2.04M — | $30.58 — | $31.29 — | $8.04B — | 18.55 | $1.67 — | ||
Stantec
STN
US
|
$69.25 — |
+0.65
|
$7.90B — | $310.18K — | $68.76 — | $69.94 — | $7.90B — | 22.93 | $3.02 — | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
-1.17
|
CN¥52.56B 7.75B USD | CN¥100.87M 14.88M USD | CN¥2.53 0.37 USD | CN¥2.58 0.38 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.67 0.47 USD |
-1.13
|
HK$59.55B 7.61B USD | HK$10.54M 1.35M USD | HK$3.62 0.46 USD | HK$3.74 0.48 USD | HK$59.55B 7.61B USD | 3.70 | HK$0.99 0.13 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,130 37.8 USD |
-3.48
|
¥1T 7.52B USD | ¥735K 4.53K USD | ¥6,105 37.64 USD | ¥6,389 39.4 USD | ¥1T 7.52B USD | 19.65 | ¥312 1.92 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,230.00 39.08 USD |
+1.23
|
NT$232.33B 7.38B USD | NT$1.59M 50.45K USD | NT$1,205.00 38.29 USD | NT$1,245.00 39.56 USD | NT$232.33B 7.38B USD | 25.75 | NT$47.75 1.52 USD | ||
|
Arcosa
ACA
US
|
$145.00 — |
+0.02
|
$7.12B — | $317.07K — | $144.88 — | $145.47 — | $7.12B — | 32.43 | $4.47 — | ||
Fluor
FLR
US
|
$50.74 — |
+1.06
|
$7.09B — | $763.20K — | $50.06 — | $51.00 — | $7.09B — | 23.16 | $2.19 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.34 1.08 USD |
-0.68
|
CN¥44.82B 6.61B USD | CN¥61.93M 9.14M USD | CN¥7.29 1.08 USD | CN¥7.41 1.09 USD | CN¥44.82B 6.61B USD | 6.79 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$883.00 28.06 USD |
+0.91
|
NT$208.01B 6.61B USD | NT$2.80M 89.01K USD | NT$869.00 27.61 USD | NT$900.00 28.6 USD | NT$208.01B 6.61B USD | 28.99 | NT$30.45 0.97 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥207.90 30.68 USD |
-3.11
|
CN¥44.36B 6.54B USD | CN¥10.09M 1.49M USD | CN¥201.83 29.78 USD | CN¥224.57 33.13 USD | CN¥44.36B 6.54B USD | 41.91 | CN¥4.96 0.73 USD | ||
|
MYR
MYRG
US
|
$419.34 — |
-2.69
|
$6.53B — | $145.34K — | $417.24 — | $427.66 — | $6.53B — | 46.28 | $9.06 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.05 0.13 USD |
-2.78
|
HK$46.45B 5.94B USD | HK$20.53M 2.63M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$46.45B 5.94B USD | 6.99 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹230.75 2.79 USD |
-0.83
|
₹481.12B 5.82B USD | ₹3.38M 40.94K USD | ₹228.65 2.77 USD | ₹231.87 2.81 USD | ₹481.12B 5.82B USD | 54.80 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹230.40 2.79 USD |
-1.03
|
₹480.39B 5.81B USD | ₹649.93K 7.86K USD | ₹228.50 2.76 USD | ₹231.75 2.8 USD | ₹480.39B 5.81B USD | 54.98 | ₹4.19 0.05 USD | ||
|
Construction Partners
ROAD
US
|
$94.89 — |
-0.64
|
$5.36B — | $1.11M — | $93.80 — | $97.90 — | $5.36B — | 41.43 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$122.46 — |
-2.48
|
$5.36B — | $1.12M — | $120.19 — | $127.23 — | $5.36B — | 33.36 | $3.67 — | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.15 16.33 USD |
-1.63
|
€4.63B 5.35B USD | €30.00 34.63 USD | €13.96 16.11 USD | €14.53 16.77 USD | €4.63B 5.35B USD | 48.79 | €0.29 0.33 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.16 0.88 USD |
+0.72
|
MYR 24.81B 5.28B USD | MYR 8.80M 1.87M USD | MYR 4.11 0.87 USD | MYR 4.19 0.89 USD | MYR 24.81B 5.28B USD | 24.47 | MYR 0.17 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.40 51.25 USD |
0
|
€4.49B 5.18B USD | €15.78K 18.22K USD | €44.16 50.98 USD | €44.84 51.76 USD | €4.49B 5.18B USD | 31.94 | €1.39 1.6 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.38 0.94 USD |
+0.41
|
HK$38.98B 4.98B USD | HK$3.02M 385.63K USD | HK$7.31 0.93 USD | HK$7.44 0.95 USD | HK$38.98B 4.98B USD | 3.90 | HK$1.89 0.24 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,010 12.08 USD |
-8.25
|
₩7T 4.97B USD | ₩4M 3.25K USD | ₩15,860 11.97 USD | ₩18,280 13.8 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.80 12.77 USD |
-0.49
|
SEK 49.00B 4.78B USD | SEK 8.54K 833.51 USD | SEK 130.20 12.71 USD | SEK 131.05 12.79 USD | SEK 49.00B 4.78B USD | 26.69 | SEK 4.90 0.48 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.28 6.09 USD |
-4.86
|
CN¥32.40B 4.78B USD | CN¥26.30M 3.88M USD | CN¥41.11 6.07 USD | CN¥44.88 6.62 USD | CN¥32.40B 4.78B USD | 412.80 | CN¥0.10 0.01 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 727.00 184.79 USD |
-0.38
|
PLN 18.56B 4.72B USD | PLN 1.94K 493.61 USD | PLN 717.00 182.24 USD | PLN 729.00 185.29 USD | PLN 18.56B 4.72B USD | 25.80 | PLN 28.17 7.16 USD | ||
|
Primoris Services
PRIM
US
|
$86.60 — |
-3.16
|
$4.70B — | $1.19M — | $86.44 — | $88.81 — | $4.70B — | 19.11 | $4.53 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,180.00 37.49 USD |
-2.88
|
NT$146.42B 4.65B USD | NT$1.11M 35.3K USD | NT$1,170.00 37.18 USD | NT$1,255.00 39.88 USD | NT$146.42B 4.65B USD | 41.68 | NT$28.31 0.9 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.90 12.78 USD |
-0.76
|
SEK 47.24B 4.61B USD | SEK 224.96K 21.96K USD | SEK 130.10 12.7 USD | SEK 131.80 12.87 USD | SEK 47.24B 4.61B USD | 21.78 | SEK 6.01 0.59 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.80 1 USD |
+1.43
|
HK$35.61B 4.55B USD | HK$1.16M 148.06K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$35.61B 4.55B USD | 15.00 | HK$0.52 0.07 USD | ||
KBR
KBR
US
|
$35.47 — |
-0.98
|
$4.50B — | $849.88K — | $35.43 — | $36.38 — | $4.50B — | 10.46 | $3.39 — | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.26 1.06 USD |
-1.31
|
HK$34.89B 4.46B USD | HK$8.56M 1.09M USD | HK$8.22 1.05 USD | HK$8.38 1.07 USD | HK$34.89B 4.46B USD | 826.00 | HK$0.01 0.001 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.87 1.46 USD |
-4.36
|
CN¥29.75B 4.39B USD | CN¥31.16M 4.6M USD | CN¥9.85 1.45 USD | CN¥10.25 1.51 USD | CN¥29.75B 4.39B USD | 31.83 | CN¥0.31 0.05 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,804 17.29 USD |
-1.44
|
¥708B 4.37B USD | ¥1M 8.68K USD | ¥2,804 17.29 USD | ¥2,892 17.83 USD | ¥708B 4.37B USD | 10.86 | ¥258 1.59 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.72 5.45 USD |
-0.34
|
€3.77B 4.36B USD | €450.46K 519.98K USD | €4.68 5.4 USD | €4.73 5.46 USD | €3.77B 4.36B USD | 39.31 | €0.12 0.14 USD | ||
|
Tutor Perini
TPC
US
|
$75.89 — |
+1.21
|
$4.01B — | $263.97K — | $73.50 — | $76.50 — | $4.01B — | 51.97 | $1.46 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.40 39.71 USD |
+0.97
|
€3.44B 3.97B USD | €1.22K 1.41K USD | €34.10 39.36 USD | €34.62 39.96 USD | €3.44B 3.97B USD | 23.88 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.64 13.44 USD |
-1.36
|
€3.36B 3.88B USD | €29.30K 33.82K USD | €11.61 13.4 USD | €11.79 13.61 USD | €3.36B 3.88B USD | 17.90 | €0.65 0.75 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
-0.68
|
HK$30.21B 3.86B USD | HK$11.95M 1.53M USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.70 5.43 USD |
-0.8
|
€3.26B 3.76B USD | €188.00 217.01 USD | €4.68 5.4 USD | €4.73 5.46 USD | €3.26B 3.76B USD | 23.49 | €0.20 0.23 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.37 3.01 USD |
-6.04
|
CN¥24.75B 3.65B USD | CN¥64.40M 9.5M USD | CN¥20.15 2.97 USD | CN¥22.06 3.25 USD | CN¥24.75B 3.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.87 5.5 USD |
-0.13
|
A$5.19B 3.62B USD | A$567.63K 396.53K USD | A$7.80 5.45 USD | A$7.93 5.54 USD | A$5.19B 3.62B USD | 32.79 | A$0.24 0.17 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€36.95 42.65 USD |
-1.6
|
€3.13B 3.61B USD | €19.36K 22.35K USD | €36.60 42.25 USD | €37.40 43.17 USD | €3.13B 3.61B USD | 28.20 | €1.31 1.51 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.75 95.52 USD |
-0.03
|
€3.10B 3.58B USD | €14.00 16.16 USD | €82.00 94.66 USD | €82.75 95.52 USD | €3.10B 3.58B USD | 59.10 | €1.40 1.62 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€82.75 95.52 USD |
0
|
€3.06B 3.53B USD | €4.61K 5.32K USD | €81.70 94.31 USD | €82.75 95.52 USD | €3.06B 3.53B USD | 17.06 | €4.85 5.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||