Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$666.33 — |
+1.45
|
$99.99B — | $635.38K — | $650.00 — | $670.69 — | $99.99B — | 90.04 | $7.40 — | ||
Vinci SA
0NQM.IL
GB
|
€118.35 136.62 USD |
-0.23
|
€69.17B 79.84B USD | €35.54K 41.03K USD | €117.70 135.87 USD | €119.20 137.6 USD | €69.17B 79.84B USD | 15.05 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€118.30 136.56 USD |
+0.04
|
€65.52B 75.63B USD | €318.53K 367.68K USD | €117.70 135.87 USD | €119.45 137.89 USD | €65.52B 75.63B USD | 13.66 | €8.66 10 USD | ||
Vinci SA
VCISY
US
|
$33.90 — |
-3.2
|
$75.10B — | $22.21K — | $33.66 — | $34.13 — | $75.10B — | 13.78 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,886.00 47.01 USD |
-0.16
|
₹5.35T 64.68B USD | ₹5.12M 61.9K USD | ₹3,867.80 46.79 USD | ₹3,947.30 47.76 USD | ₹5.35T 64.68B USD | 33.28 | ₹116.76 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,684.94 — |
+0.09
|
$59.28B — | $450.78K — | $1,628.23 — | $1,697.00 — | $59.28B — | 48.54 | $34.71 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.52 65.24 USD |
+0.25
|
€40.45B 46.69B USD | €117.43K 135.55K USD | €56.40 65.1 USD | €56.90 65.68 USD | €40.45B 46.69B USD | 49.57 | €1.14 1.32 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€462.40 533.76 USD |
+0.96
|
€36.10B 41.67B USD | €147.00 169.69 USD | €461.20 532.38 USD | €468.00 540.23 USD | €36.10B 41.67B USD | 69.32 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€463.00 534 USD |
+1.76
|
€34.81B 40.18B USD | €13.38K 15.25K USD | €461.20 532.38 USD | €469.40 541.84 USD | €34.81B 40.18B USD | 43.35 | €10.67 12.32 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.70 139.33 USD |
+1.94
|
€32.10B 37.05B USD | €50.33K 58.1K USD | €119.60 138.06 USD | €121.30 140.02 USD | €32.10B 37.05B USD | 32.18 | €3.75 4.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.50 139.1 USD |
+1.35
|
€32.03B 36.98B USD | €5.49K 6.33K USD | €120.10 138.64 USD | €121.40 140.14 USD | €32.03B 36.98B USD | 46.34 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.73 — |
+0.38
|
$36.87B — | $9.39K — | $26.83 — | $27.87 — | $36.87B — | 32.23 | $0.86 — | ||
EMCOR
EME
US
|
$768.98 — |
+0.08
|
$34.24B — | $231.39K — | $750.00 — | $781.27 — | $34.24B — | 25.83 | $29.76 — | ||
MasTec
MTZ
US
|
$382.90 — |
+6.7
|
$30.26B — | $1.09M — | $366.69 — | $386.98 — | $30.26B — | 62.87 | $6.09 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥188.42B 27.8B USD | CN¥191.06M 28.19M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.20 53.33 USD |
+0.45
|
€18.11B 20.91B USD | €48.00 55.41 USD | €46.20 53.33 USD | €46.43 53.6 USD | €18.11B 20.91B USD | 16.67 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€46.29 53.43 USD |
+0.28
|
€17.87B 20.62B USD | €64.62K 74.6K USD | €46.19 53.32 USD | €46.43 53.6 USD | €17.87B 20.62B USD | 14.64 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.55 — |
-0.58
|
$20.36B — | $17.83K — | $10.42 — | $10.55 — | $20.36B — | 14.65 | $0.72 — | ||
Sterling Infrastructure
STRL
US
|
$660.72 — |
-2.03
|
$20.27B — | $685.35K — | $646.05 — | $695.00 — | $20.27B — | 60.22 | $10.97 — | ||
|
APi
APG
US
|
$41.47 — |
+0.41
|
$17.97B — | $1.89M — | $40.67 — | $41.58 — | $17.97B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$176.32 130.84 USD |
+1.08
|
CA$23.77B 17.64B USD | CA$511.72K 379.72K USD | CA$170.59 126.59 USD | CA$176.98 131.33 USD | CA$23.77B 17.64B USD | 24.05 | CA$7.33 5.44 USD | ||
WSP Global
WSPOF
US
|
$124.64 — |
+1.55
|
$16.93B — | $100.00 — | $121.20 — | $121.20 — | $16.93B — | 24.15 | $5.16 — | ||
Kajima Corporation
1812.T
JP
|
¥5,815 35.86 USD |
-0.43
|
¥3T 16.54B USD | ¥1M 7.43K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.54B USD | 15.31 | ¥380 2.34 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥111.93B 16.51B USD | CN¥335.46M 49.5M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.00 2.79 USD |
-0.67
|
TRY 521.78B 16.39B USD | TRY 4.34M 136.19K USD | TRY 89.00 2.79 USD | TRY 90.45 2.84 USD | TRY 521.78B 16.39B USD | 14.30 | TRY 6.22 0.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€248.80 287.2 USD |
+2.05
|
€14.09B 16.27B USD | €87.00 100.43 USD | €243.00 280.5 USD | €249.20 287.66 USD | €14.09B 16.27B USD | 19.24 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€248.80 287.2 USD |
+2.3
|
€13.56B 15.65B USD | €19.87K 22.94K USD | €246.40 284.43 USD | €249.60 288.12 USD | €13.56B 15.65B USD | 16.87 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥103.93B 15.33B USD | CN¥99.24M 14.64M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥103.93B 15.33B USD | 5.39 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$129.70 — |
-0.45
|
$15.32B — | $555.62K — | $128.00 — | $130.10 — | $15.32B — | 38.25 | $3.39 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.30 138.87 USD |
+0.9
|
€12.32B 14.22B USD | €2.50K 2.89K USD | €117.45 135.58 USD | €120.45 139.04 USD | €12.32B 14.22B USD | 12.37 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,050 86.63 USD |
0
|
¥2T 14.12B USD | ¥817K 5.04K USD | ¥13,700 84.48 USD | ¥14,050 86.63 USD | ¥2T 14.12B USD | 13.69 | ¥1K 6.32 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥94.85B 13.99B USD | CN¥33.44M 4.93M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,249 20.03 USD |
-0.18
|
¥2T 13.77B USD | ¥2M 11.44K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.77B USD | 13.03 | ¥249 1.54 USD | ||
Eiffage SA
FGR.PA
FR
|
€120.25 138.81 USD |
+1.01
|
€11.78B 13.6B USD | €31.11K 35.91K USD | €119.30 137.71 USD | €120.45 139.04 USD | €11.78B 13.6B USD | 11.23 | €10.70 12.35 USD | ||
|
Dycom Industries
DY
US
|
$426.70 — |
+3.28
|
$12.81B — | $552.87K — | $409.62 — | $426.85 — | $12.81B — | 39.50 | $10.80 — | ||
|
IES
IESC
US
|
$619.29 — |
+1.61
|
$12.34B — | $160.09K — | $589.29 — | $623.60 — | $12.34B — | 32.45 | $19.08 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥82.84B 12.22B USD | CN¥30.82M 4.55M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥82.84B 12.22B USD | 5.44 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥81.14B 11.97B USD | CN¥98.00M 14.46M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥81.14B 11.97B USD | 9.61 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€86.80 100.2 USD |
-0.91
|
€10.02B 11.57B USD | €18.61K 21.48K USD | €86.40 99.73 USD | €89.30 103.08 USD | €10.02B 11.57B USD | 10.93 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.40 24.93 USD |
+0.22
|
SEK 113.85B 11.11B USD | SEK 8.08K 788.61 USD | SEK 254.95 24.89 USD | SEK 256.70 25.06 USD | SEK 113.85B 11.11B USD | 13.13 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.49 — |
-1.71
|
$10.97B — | $27.00 — | $26.48 — | $26.49 — | $10.97B — | 18.65 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥73.91B 10.91B USD | CN¥15.33M 2.26M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥73.91B 10.91B USD | 10.49 | CN¥0.81 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€268.80 310.29 USD |
+0.71
|
€9.16B 10.57B USD | €1.00 1.15 USD | €268.80 310.29 USD | €270.00 311.67 USD | €9.16B 10.57B USD | 14.81 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
-0.36
|
¥2T 10.44B USD | ¥2M 15.34K USD | ¥2,446 15.08 USD | ¥2,501 15.42 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$81.22B 10.38B USD | HK$20.68M 2.64M USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$81.22B 10.38B USD | 3.65 | HK$0.90 0.12 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 255.20 24.91 USD |
+0.39
|
SEK 105.67B 10.32B USD | SEK 69.36K 6.77K USD | SEK 254.90 24.88 USD | SEK 256.20 25.01 USD | SEK 105.67B 10.32B USD | 18.42 | SEK 13.85 1.35 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$63.25 — |
+2.31
|
$10.28B — | $10.41K — | $61.90 — | $63.25 — | $10.28B — | 5.76 | $10.97 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.80 310.29 USD |
+0.83
|
€8.79B 10.14B USD | €9.71K 11.21K USD | €268.20 309.59 USD | €270.40 312.13 USD | €8.79B 10.14B USD | 14.85 | €18.10 20.89 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.00 56.56 USD |
-0.27
|
€8.73B 10.07B USD | €62.83K 72.53K USD | €49.00 56.56 USD | €49.84 57.53 USD | €8.73B 10.07B USD | 53.26 | €0.92 1.06 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
SPIE SA
SPIE.PA
FR
|
€48.82 56.35 USD |
-1.05
|
€8.25B 9.52B USD | €27.94K 32.25K USD | €48.82 56.35 USD | €49.82 57.51 USD | €8.25B 9.52B USD | 46.94 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,702 47.49 USD |
-1.16
|
¥2T 9.4B USD | ¥446K 2.75K USD | ¥7,667 47.28 USD | ¥7,883 48.61 USD | ¥2T 9.4B USD | 21.96 | ¥351 2.16 USD | ||
|
Argan
AGX
US
|
$665.46 — |
+0.34
|
$9.33B — | $212.12K — | $645.50 — | $674.99 — | $9.33B — | 58.11 | $11.45 — | ||
AECOM
ACM
US
|
$67.89 — |
+0.37
|
$8.73B — | $1.45M — | $66.33 — | $68.39 — | $8.73B — | 14.11 | $4.81 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.75 73.28 USD |
+1.24
|
CA$11.26B 8.36B USD | CA$407.85K 302.65K USD | CA$95.23 70.67 USD | CA$98.76 73.29 USD | CA$11.26B 8.36B USD | 23.01 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.71 0.6 USD |
-0.84
|
HK$63.96B 8.18B USD | HK$3.59M 459.54K USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$63.96B 8.18B USD | 3.65 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$30.79 — |
-0.45
|
$7.99B — | $3.06M — | $30.55 — | $31.08 — | $7.99B — | 18.54 | $1.66 — | ||
Stantec
STN
US
|
$69.61 — |
+1.24
|
$7.94B — | $380.21K — | $67.34 — | $69.72 — | $7.94B — | 23.04 | $3.02 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.79 0.48 USD |
-1.3
|
HK$61.50B 7.86B USD | HK$5.72M 730.86K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$61.50B 7.86B USD | 3.82 | HK$0.99 0.13 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,382 39.35 USD |
-1.33
|
¥1T 7.83B USD | ¥856K 5.28K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.83B USD | 20.47 | ¥312 1.92 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥97.53M 14.39M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.43 | NT$47.76 1.52 USD | ||
|
Arcosa
ACA
US
|
$145.38 — |
+0.44
|
$7.14B — | $455.37K — | $144.65 — | $145.38 — | $7.14B — | 32.59 | $4.46 — | ||
Fluor
FLR
US
|
$49.51 — |
+1.85
|
$6.92B — | $1.84M — | $47.81 — | $49.76 — | $6.92B — | 22.60 | $2.19 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥209.58 30.92 USD |
-4.43
|
CN¥44.72B 6.6B USD | CN¥12.08M 1.78M USD | CN¥200.95 29.65 USD | CN¥223.00 32.9 USD | CN¥44.72B 6.6B USD | 42.25 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥44.70B 6.6B USD | CN¥68.32M 10.08M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥44.70B 6.6B USD | 6.77 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.78 | NT$30.40 0.97 USD | ||
|
MYR
MYRG
US
|
$425.00 — |
+1.24
|
$6.54B — | $224.60K — | $407.94 — | $432.67 — | $6.54B — | 46.28 | $9.07 — | ||
Granite Construction Incorporated
GVA
US
|
$143.52 — |
-0.38
|
$6.28B — | $293.13K — | $142.54 — | $145.36 — | $6.28B — | 39.10 | $3.67 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$47.78B 6.11B USD | HK$20.74M 2.65M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$47.78B 6.11B USD | 7.20 | HK$0.15 0.02 USD | ||
|
Construction Partners
ROAD
US
|
$101.90 — |
-1.75
|
$5.76B — | $669.85K — | $100.83 — | $103.49 — | $5.76B — | 44.49 | $2.29 — | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.25 2.74 USD |
+0.65
|
₹471.74B 5.71B USD | ₹392.68K 4.75K USD | ₹224.15 2.71 USD | ₹228.35 2.76 USD | ₹471.74B 5.71B USD | 53.99 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹226.23 2.74 USD |
+0.67
|
₹471.69B 5.71B USD | ₹2.30M 27.77K USD | ₹223.99 2.71 USD | ₹228.35 2.76 USD | ₹471.69B 5.71B USD | 53.86 | ₹4.20 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.33 16.54 USD |
+0.46
|
€4.69B 5.42B USD | €184.00 212.4 USD | €14.24 16.44 USD | €14.37 16.59 USD | €4.69B 5.42B USD | 49.41 | €0.29 0.33 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.64 52.68 USD |
-0.61
|
€4.61B 5.33B USD | €74.72K 86.25K USD | €45.54 52.57 USD | €46.00 53.1 USD | €4.61B 5.33B USD | 32.83 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.05 0.86 USD |
-0.25
|
MYR 24.15B 5.14B USD | MYR 7.16M 1.52M USD | MYR 4.03 0.86 USD | MYR 4.09 0.87 USD | MYR 24.15B 5.14B USD | 23.82 | MYR 0.17 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.55 6.43 USD |
+5.5
|
CN¥34.19B 5.04B USD | CN¥30.33M 4.48M USD | CN¥39.96 5.9 USD | CN¥43.85 6.47 USD | CN¥34.19B 5.04B USD | 435.50 | CN¥0.10 0.01 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,040 12.11 USD |
+1.33
|
₩7T 4.97B USD | ₩6M 4.53K USD | ₩15,000 11.32 USD | ₩16,210 12.24 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.29 0.93 USD |
-2.41
|
HK$38.51B 4.92B USD | HK$6.24M 797.61K USD | HK$7.21 0.92 USD | HK$7.40 0.95 USD | HK$38.51B 4.92B USD | 3.85 | HK$1.89 0.24 USD | ||
|
Primoris Services
PRIM
US
|
$89.50 — |
+2.91
|
$4.86B — | $740.98K — | $85.52 — | $89.88 — | $4.86B — | 19.75 | $4.53 — | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.85 | NT$28.35 0.9 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.80 12.77 USD |
+0.89
|
SEK 49.00B 4.78B USD | SEK 992.00 96.83 USD | SEK 130.80 12.77 USD | SEK 132.90 12.97 USD | SEK 49.00B 4.78B USD | 26.69 | SEK 4.90 0.48 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 719.60 182.9 USD |
+2.51
|
PLN 18.37B 4.67B USD | PLN 25.76K 6.55K USD | PLN 706.80 179.65 USD | PLN 729.40 185.4 USD | PLN 18.37B 4.67B USD | 25.49 | PLN 28.22 7.17 USD | ||
KBR
KBR
US
|
$36.27 — |
-1.09
|
$4.60B — | $916.87K — | $35.83 — | $36.63 — | $4.60B — | 10.69 | $3.39 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 130.50 12.74 USD |
-0.23
|
SEK 47.09B 4.6B USD | SEK 68.67K 6.7K USD | SEK 130.50 12.74 USD | SEK 132.30 12.91 USD | SEK 47.09B 4.6B USD | 21.75 | SEK 6.00 0.59 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.41 1.08 USD |
+0.24
|
HK$35.52B 4.54B USD | HK$9.61M 1.23M USD | HK$8.33 1.07 USD | HK$8.47 1.08 USD | HK$35.52B 4.54B USD | 841.00 | HK$0.01 0.001 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,908 17.93 USD |
+1.17
|
¥735B 4.53B USD | ¥2M 13.6K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥735B 4.53B USD | 11.26 | ¥258 1.59 USD | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.69 0.98 USD |
-0.13
|
HK$35.11B 4.49B USD | HK$980.67K 125.39K USD | HK$7.62 0.97 USD | HK$7.72 0.99 USD | HK$35.11B 4.49B USD | 14.78 | HK$0.52 0.07 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥30.38B 4.48B USD | CN¥32.58M 4.81M USD | CN¥9.73 1.44 USD | CN¥10.11 1.49 USD | CN¥30.38B 4.48B USD | 32.51 | CN¥0.31 0.05 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.77 5.5 USD |
+1.71
|
€3.81B 4.4B USD | €477.60K 551.31K USD | €4.72 5.45 USD | €4.77 5.51 USD | €3.81B 4.4B USD | 39.73 | €0.12 0.14 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.18 14.06 USD |
+3.22
|
€3.52B 4.06B USD | €26.00K 30.01K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.52B 4.06B USD | 18.73 | €0.65 0.75 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.42 3.31 USD |
+6.56
|
CN¥27.24B 4.02B USD | CN¥92.24M 13.61M USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥27.24B 4.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tutor Perini
TPC
US
|
$75.49 — |
+0.83
|
$3.99B — | $238.69K — | $74.03 — | $76.17 — | $3.99B — | 51.70 | $1.46 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.15 39.42 USD |
+1.16
|
€3.41B 3.94B USD | €596.00 687.98 USD | €34.12 39.39 USD | €34.48 39.8 USD | €3.41B 3.94B USD | 23.71 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.77 5.5 USD |
+1.84
|
€3.31B 3.82B USD | €200.03K 230.9K USD | €4.68 5.4 USD | €4.77 5.5 USD | €3.31B 3.82B USD | 23.82 | €0.20 0.23 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$29.80B 3.81B USD | HK$12.23M 1.56M USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$29.80B 3.81B USD | 0 | HK$0.00 0 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€38.05 43.92 USD |
+0.4
|
€3.22B 3.72B USD | €18.24K 21.06K USD | €37.95 43.81 USD | €38.90 44.9 USD | €3.22B 3.72B USD | 29.04 | €1.31 1.51 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.24 14.13 USD |
+3.73
|
€3.18B 3.67B USD | €612.31K 706.81K USD | €12.00 13.85 USD | €12.52 14.45 USD | €3.18B 3.67B USD | 15.29 | €0.80 0.92 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€84.10 97.08 USD |
+0.75
|
€3.15B 3.64B USD | €47.13K 54.41K USD | €83.35 96.21 USD | €84.55 97.6 USD | €3.15B 3.64B USD | 60.07 | €1.40 1.62 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.85 5.48 USD |
+0.9
|
A$5.17B 3.61B USD | A$974.38K 680.67K USD | A$7.69 5.37 USD | A$7.88 5.5 USD | A$5.17B 3.61B USD | 32.70 | A$0.24 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||