Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$672.28 — |
+0.89
|
$100.88B — | $390.37K — | $671.16 — | $690.00 — | $100.88B — | 92.60 | $7.26 — | ||
Vinci SA
0NQM.IL
GB
|
€118.88 137.22 USD |
+0.21
|
€69.47B 80.2B USD | €527.66K 609.1K USD | €117.70 135.87 USD | €119.35 137.77 USD | €69.47B 80.2B USD | 15.12 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€119.35 137.77 USD |
+0.93
|
€66.10B 76.3B USD | €1.02M 1.18M USD | €117.70 135.87 USD | €119.45 137.89 USD | €66.10B 76.3B USD | 13.78 | €8.66 10 USD | ||
Vinci SA
VCISY
US
|
$34.17 — |
+0.83
|
$75.70B — | $19.72K — | $33.85 — | $34.17 — | $75.70B — | 13.89 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,886.00 47.01 USD |
-0.16
|
₹5.35T 64.68B USD | ₹5.12M 61.9K USD | ₹3,867.80 46.79 USD | ₹3,947.30 47.76 USD | ₹5.35T 64.68B USD | 33.28 | ₹116.76 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,783.16 — |
+5.83
|
$62.74B — | $340.76K — | $1,756.06 — | $1,814.71 — | $62.74B — | 51.37 | $34.71 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.64 65.38 USD |
+0.46
|
€40.53B 46.79B USD | €678.66K 783.4K USD | €56.40 65.1 USD | €57.04 65.84 USD | €40.53B 46.79B USD | 49.68 | €1.14 1.32 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€466.10 538.04 USD |
+1.77
|
€36.38B 42B USD | €180.00 207.78 USD | €461.20 532.38 USD | €472.60 545.54 USD | €36.38B 42B USD | 69.88 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€466.20 538.15 USD |
+2.46
|
€35.08B 40.49B USD | €43.29K 49.98K USD | €461.20 532.38 USD | €472.80 545.77 USD | €35.08B 40.49B USD | 43.61 | €10.69 12.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€121.45 140.19 USD |
+2.14
|
€32.29B 37.27B USD | €18.23K 21.04K USD | €120.10 138.64 USD | €121.90 140.71 USD | €32.29B 37.27B USD | 46.71 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.60 139.21 USD |
+1.86
|
€32.07B 37.02B USD | €273.31K 315.49K USD | €119.60 138.06 USD | €121.90 140.71 USD | €32.07B 37.02B USD | 32.15 | €3.75 4.33 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.57 — |
-1.08
|
$36.66B — | $3.10K — | $27.57 — | $27.60 — | $36.66B — | 32.05 | $0.86 — | ||
EMCOR
EME
US
|
$784.72 — |
+2.05
|
$34.95B — | $206.27K — | $777.80 — | $797.37 — | $34.95B — | 26.36 | $29.76 — | ||
MasTec
MTZ
US
|
$390.89 — |
+2.09
|
$30.89B — | $438.00K — | $387.77 — | $402.32 — | $30.89B — | 68.45 | $5.71 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥188.42B 27.8B USD | CN¥191.06M 28.19M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$705.75 — |
+6.82
|
$21.66B — | $320.60K — | $696.88 — | $715.77 — | $21.66B — | 63.18 | $11.17 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.60 53.79 USD |
+1.32
|
€18.27B 21.09B USD | €910.78K 1.05M USD | €46.20 53.33 USD | €46.61 53.8 USD | €18.27B 21.09B USD | 16.82 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€46.70 53.91 USD |
+1.17
|
€18.02B 20.81B USD | €646.43K 746.19K USD | €46.19 53.32 USD | €46.70 53.91 USD | €18.02B 20.81B USD | 14.77 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.64 — |
+0.85
|
$20.53B — | $1.09K — | $10.56 — | $10.64 — | $20.53B — | 14.77 | $0.72 — | ||
|
APi
APG
US
|
$41.92 — |
+1.09
|
$18.16B — | $1.41M — | $41.85 — | $42.88 — | $18.16B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$171.52 127.28 USD |
-2.72
|
CA$23.12B 17.16B USD | CA$215.52K 159.93K USD | CA$170.60 126.6 USD | CA$175.36 130.13 USD | CA$23.12B 17.16B USD | 23.39 | CA$7.33 5.44 USD | ||
WSP Global
WSPOF
US
|
$124.68 — |
+2.87
|
$16.93B — | $1.00 — | $124.68 — | $124.68 — | $16.93B — | 24.16 | $5.16 — | ||
Kajima Corporation
1812.T
JP
|
¥5,815 35.86 USD |
-0.43
|
¥3T 16.54B USD | ¥1M 7.43K USD | ¥5,715 35.24 USD | ¥5,849 36.07 USD | ¥3T 16.54B USD | 15.31 | ¥380 2.34 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥111.93B 16.51B USD | CN¥335.46M 49.5M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.50 2.78 USD |
-1.23
|
TRY 518.85B 16.29B USD | TRY 8.27M 259.77K USD | TRY 88.00 2.76 USD | TRY 90.45 2.84 USD | TRY 518.85B 16.29B USD | 14.22 | TRY 6.22 0.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.80 286.04 USD |
+1.64
|
€14.04B 16.2B USD | €98.00 113.12 USD | €243.00 280.5 USD | €250.20 288.81 USD | €14.04B 16.2B USD | 19.16 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€250.60 289.28 USD |
+3.04
|
€13.66B 15.77B USD | €53.69K 61.97K USD | €246.40 284.43 USD | €250.60 289.28 USD | €13.66B 15.77B USD | 17.00 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥103.93B 15.33B USD | CN¥99.24M 14.64M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥103.93B 15.33B USD | 5.39 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$125.63 — |
-3.14
|
$14.83B — | $530.39K — | $125.14 — | $129.12 — | $14.83B — | 37.05 | $3.39 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.13 139.82 USD |
+1.59
|
€12.40B 14.32B USD | €5.77K 6.66K USD | €117.45 135.58 USD | €121.20 139.91 USD | €12.40B 14.32B USD | 12.46 | €9.72 11.22 USD | ||
Taisei Corporation
1801.T
JP
|
¥14,050 86.63 USD |
0
|
¥2T 14.12B USD | ¥817K 5.04K USD | ¥13,700 84.48 USD | ¥14,050 86.63 USD | ¥2T 14.12B USD | 13.69 | ¥1K 6.32 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥94.85B 13.99B USD | CN¥33.44M 4.93M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,249 20.03 USD |
-0.18
|
¥2T 13.77B USD | ¥2M 11.44K USD | ¥3,206 19.77 USD | ¥3,250 20.04 USD | ¥2T 13.77B USD | 13.03 | ¥249 1.54 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.10 139.79 USD |
+1.72
|
€11.87B 13.7B USD | €174.66K 201.61K USD | €119.30 137.71 USD | €121.30 140.02 USD | €11.87B 13.7B USD | 11.31 | €10.70 12.35 USD | ||
|
Dycom Industries
DY
US
|
$432.14 — |
+1.28
|
$12.97B — | $154.44K — | $428.29 — | $442.09 — | $12.97B — | 41.35 | $10.45 — | ||
|
IES
IESC
US
|
$646.59 — |
+4.41
|
$12.88B — | $90.96K — | $634.16 — | $653.38 — | $12.88B — | 34.44 | $18.77 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥82.84B 12.22B USD | CN¥30.82M 4.55M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥82.84B 12.22B USD | 5.44 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥81.14B 11.97B USD | CN¥98.00M 14.46M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥81.14B 11.97B USD | 9.61 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€86.50 99.85 USD |
-1.26
|
€9.99B 11.53B USD | €42.08K 48.57K USD | €85.70 98.93 USD | €89.30 103.08 USD | €9.99B 11.53B USD | 10.89 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.20 25.01 USD |
+0.53
|
SEK 114.20B 11.15B USD | SEK 30.60K 2.99K USD | SEK 254.95 24.89 USD | SEK 256.70 25.06 USD | SEK 114.20B 11.15B USD | 13.17 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.52 — |
+0.11
|
$10.98B — | $1.76K — | $26.52 — | $26.54 — | $10.98B — | 18.67 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥73.91B 10.91B USD | CN¥15.33M 2.26M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥73.91B 10.91B USD | 10.49 | CN¥0.81 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.80 311.44 USD |
+1.09
|
€9.19B 10.61B USD | €8.00 9.23 USD | €268.80 310.29 USD | €270.40 312.13 USD | €9.19B 10.61B USD | 14.87 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
-0.36
|
¥2T 10.44B USD | ¥2M 15.34K USD | ¥2,446 15.08 USD | ¥2,501 15.42 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$81.22B 10.38B USD | HK$20.68M 2.64M USD | HK$3.25 0.42 USD | HK$3.31 0.42 USD | HK$81.22B 10.38B USD | 3.65 | HK$0.90 0.12 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 255.70 24.96 USD |
+0.59
|
SEK 105.88B 10.34B USD | SEK 385.27K 37.61K USD | SEK 254.90 24.88 USD | SEK 256.60 25.05 USD | SEK 105.88B 10.34B USD | 18.46 | SEK 13.85 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.40 310.98 USD |
+1.05
|
€8.81B 10.17B USD | €23.86K 27.54K USD | €268.20 309.59 USD | €270.80 312.59 USD | €8.81B 10.17B USD | 14.88 | €18.10 20.89 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.34 — |
-1.44
|
$10.14B — | $13.92K — | $62.24 — | $63.42 — | $10.14B — | 5.68 | $10.97 — | ||
|
SPIE SA
0R8M.IL
GB
|
€48.95 56.5 USD |
-0.39
|
€8.72B 10.06B USD | €62.99K 72.71K USD | €48.70 56.22 USD | €49.84 57.53 USD | €8.72B 10.06B USD | 53.20 | €0.92 1.06 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Argan
AGX
US
|
$690.45 — |
+3.76
|
$9.68B — | $120.02K — | $687.83 — | $705.85 — | $9.68B — | 60.67 | $11.38 — | ||
SPIE SA
SPIE.PA
FR
|
€48.62 56.12 USD |
-1.46
|
€8.21B 9.48B USD | €306.33K 353.61K USD | €48.62 56.12 USD | €49.82 57.51 USD | €8.21B 9.48B USD | 46.75 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,702 47.49 USD |
-1.16
|
¥2T 9.4B USD | ¥446K 2.75K USD | ¥7,667 47.28 USD | ¥7,883 48.61 USD | ¥2T 9.4B USD | 21.96 | ¥351 2.16 USD | ||
AECOM
ACM
US
|
$67.78 — |
-0.17
|
$8.71B — | $882.33K — | $66.84 — | $68.24 — | $8.71B — | 14.14 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.92 72.66 USD |
-0.84
|
CA$11.17B 8.29B USD | CA$229.38K 170.21K USD | CA$97.77 72.55 USD | CA$98.95 73.43 USD | CA$11.17B 8.29B USD | 22.82 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.71 0.6 USD |
-0.84
|
HK$63.96B 8.18B USD | HK$3.59M 459.54K USD | HK$4.69 0.6 USD | HK$4.76 0.61 USD | HK$63.96B 8.18B USD | 3.65 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$30.68 — |
-0.36
|
$7.96B — | $1.17M — | $30.27 — | $30.86 — | $7.96B — | 18.37 | $1.67 — | ||
Stantec
STN
US
|
$69.13 — |
-0.69
|
$7.89B — | $138.97K — | $69.01 — | $69.81 — | $7.89B — | 22.89 | $3.02 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.79 0.48 USD |
-1.3
|
HK$61.50B 7.86B USD | HK$5.72M 730.86K USD | HK$3.78 0.48 USD | HK$3.87 0.49 USD | HK$61.50B 7.86B USD | 3.82 | HK$0.99 0.13 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,382 39.35 USD |
-1.33
|
¥1T 7.83B USD | ¥856K 5.28K USD | ¥6,323 38.99 USD | ¥6,452 39.78 USD | ¥1T 7.83B USD | 20.47 | ¥312 1.92 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥97.53M 14.39M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.43 | NT$47.76 1.52 USD | ||
|
Arcosa
ACA
US
|
$145.17 — |
-0.14
|
$7.13B — | $197.12K — | $145.12 — | $145.65 — | $7.13B — | 32.54 | $4.46 — | ||
Fluor
FLR
US
|
$50.34 — |
+1.69
|
$7.03B — | $680.32K — | $49.80 — | $50.73 — | $7.03B — | 22.98 | $2.19 — | ||
|
MYR
MYRG
US
|
$432.87 — |
+3.12
|
$6.74B — | $78.45K — | $429.84 — | $438.50 — | $6.74B — | 47.72 | $9.07 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥209.58 30.92 USD |
-4.43
|
CN¥44.72B 6.6B USD | CN¥12.08M 1.78M USD | CN¥200.95 29.65 USD | CN¥223.00 32.9 USD | CN¥44.72B 6.6B USD | 42.25 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥44.70B 6.6B USD | CN¥68.32M 10.08M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥44.70B 6.6B USD | 6.77 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.78 | NT$30.40 0.97 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.08 0.14 USD |
+0.93
|
HK$47.78B 6.11B USD | HK$20.74M 2.65M USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$47.78B 6.11B USD | 7.20 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹226.25 2.74 USD |
+0.65
|
₹471.74B 5.71B USD | ₹392.68K 4.75K USD | ₹224.15 2.71 USD | ₹228.35 2.76 USD | ₹471.74B 5.71B USD | 53.99 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹226.23 2.74 USD |
+0.67
|
₹471.69B 5.71B USD | ₹2.30M 27.77K USD | ₹223.99 2.71 USD | ₹228.35 2.76 USD | ₹471.69B 5.71B USD | 53.86 | ₹4.20 0.05 USD | ||
Granite Construction Incorporated
GVA
US
|
$126.20 — |
-12.07
|
$5.52B — | $1.01M — | $125.20 — | $143.20 — | $5.52B — | 34.38 | $3.67 — | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.34 16.55 USD |
+0.49
|
€4.69B 5.42B USD | €185.00 213.55 USD | €14.18 16.37 USD | €14.37 16.59 USD | €4.69B 5.42B USD | 49.43 | €0.29 0.33 USD | ||
|
Construction Partners
ROAD
US
|
$94.72 — |
-7.75
|
$5.31B — | $563.62K — | $93.75 — | $104.00 — | $5.31B — | 41.04 | $2.29 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.80 51.71 USD |
-2.44
|
€4.53B 5.23B USD | €437.95K 505.54K USD | €44.20 51.02 USD | €46.00 53.1 USD | €4.53B 5.23B USD | 32.23 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.05 0.86 USD |
-0.25
|
MYR 24.15B 5.14B USD | MYR 7.16M 1.52M USD | MYR 4.03 0.86 USD | MYR 4.09 0.87 USD | MYR 24.15B 5.14B USD | 23.82 | MYR 0.17 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.55 6.43 USD |
+5.5
|
CN¥34.19B 5.04B USD | CN¥30.33M 4.48M USD | CN¥39.96 5.9 USD | CN¥43.85 6.47 USD | CN¥34.19B 5.04B USD | 435.50 | CN¥0.10 0.01 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,040 12.11 USD |
+1.33
|
₩7T 4.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.29 0.93 USD |
-2.41
|
HK$38.51B 4.92B USD | HK$6.24M 797.61K USD | HK$7.21 0.92 USD | HK$7.40 0.95 USD | HK$38.51B 4.92B USD | 3.85 | HK$1.89 0.24 USD | ||
|
Primoris Services
PRIM
US
|
$90.56 — |
+1.18
|
$4.91B — | $412.62K — | $89.94 — | $93.42 — | $4.91B — | 19.99 | $4.53 — | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.10 12.89 USD |
+1.89
|
SEK 49.49B 4.83B USD | SEK 3.68K 358.73 USD | SEK 130.50 12.74 USD | SEK 132.90 12.97 USD | SEK 49.49B 4.83B USD | 26.95 | SEK 4.90 0.48 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.85 | NT$28.35 0.9 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.50 12.84 USD |
+0.54
|
SEK 47.45B 4.63B USD | SEK 192.31K 18.77K USD | SEK 130.50 12.74 USD | SEK 132.30 12.91 USD | SEK 47.45B 4.63B USD | 21.91 | SEK 6.00 0.59 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 710.40 180.57 USD |
+1.2
|
PLN 18.14B 4.61B USD | PLN 47.91K 12.18K USD | PLN 706.80 179.65 USD | PLN 729.40 185.4 USD | PLN 18.14B 4.61B USD | 25.17 | PLN 28.22 7.17 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.41 1.08 USD |
+0.24
|
HK$35.52B 4.54B USD | HK$9.61M 1.23M USD | HK$8.33 1.07 USD | HK$8.47 1.08 USD | HK$35.52B 4.54B USD | 841.00 | HK$0.01 0.001 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,908 17.93 USD |
+1.17
|
¥735B 4.53B USD | ¥2M 13.6K USD | ¥2,862 17.65 USD | ¥2,940 18.13 USD | ¥735B 4.53B USD | 11.26 | ¥258 1.59 USD | ||
KBR
KBR
US
|
$35.77 — |
-1.79
|
$4.52B — | $759.82K — | $35.58 — | $36.21 — | $4.52B — | 10.50 | $3.39 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.69 0.98 USD |
-0.13
|
HK$35.11B 4.49B USD | HK$980.67K 125.39K USD | HK$7.62 0.97 USD | HK$7.72 0.99 USD | HK$35.11B 4.49B USD | 14.78 | HK$0.52 0.07 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.08 1.49 USD |
+0.6
|
CN¥30.38B 4.48B USD | CN¥32.58M 4.81M USD | CN¥9.73 1.44 USD | CN¥10.11 1.49 USD | CN¥30.38B 4.48B USD | 32.51 | CN¥0.31 0.05 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+2.35
|
€3.84B 4.43B USD | €2.66M 3.07M USD | €4.72 5.45 USD | €4.80 5.54 USD | €3.84B 4.43B USD | 39.98 | €0.12 0.14 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.28 14.18 USD |
+4.07
|
€3.55B 4.09B USD | €41.25K 47.62K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.55B 4.09B USD | 18.89 | €0.65 0.75 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.42 3.31 USD |
+6.56
|
CN¥27.24B 4.02B USD | CN¥92.24M 13.61M USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥27.24B 4.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tutor Perini
TPC
US
|
$75.61 — |
+0.15
|
$3.99B — | $302.07K — | $75.31 — | $77.55 — | $3.99B — | 51.78 | $1.46 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.25 39.54 USD |
+1.45
|
€3.42B 3.95B USD | €1.03K 1.19K USD | €33.96 39.2 USD | €34.48 39.8 USD | €3.42B 3.95B USD | 23.78 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
+2.18
|
€3.32B 3.83B USD | €200.05K 230.92K USD | €4.68 5.4 USD | €4.78 5.51 USD | €3.32B 3.83B USD | 23.91 | €0.20 0.23 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.44 0.18 USD |
+0.7
|
HK$29.80B 3.81B USD | HK$12.23M 1.56M USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$29.80B 3.81B USD | 0 | HK$0.00 0 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.95 43.81 USD |
+0.13
|
€3.21B 3.71B USD | €39.61K 45.72K USD | €37.60 43.4 USD | €38.90 44.9 USD | €3.21B 3.71B USD | 28.96 | €1.31 1.51 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.29 14.19 USD |
+4.15
|
€3.19B 3.68B USD | €1.06M 1.23M USD | €12.00 13.85 USD | €12.52 14.45 USD | €3.19B 3.68B USD | 15.36 | €0.80 0.92 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.85 5.48 USD |
+0.9
|
A$5.17B 3.61B USD | A$974.38K 680.67K USD | A$7.69 5.37 USD | A$7.88 5.5 USD | A$5.17B 3.61B USD | 32.70 | A$0.24 0.17 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.45 96.33 USD |
-0.03
|
€3.13B 3.61B USD | €59.73K 68.95K USD | €83.05 95.87 USD | €84.55 97.6 USD | €3.13B 3.61B USD | 59.60 | €1.40 1.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||