$3.35T
Tổng vốn hoá thị trường
$145.09B
Tổng khối lượng
BTC 61.43%     ETH 8.93%
Tỉ lệ thống trị

Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (1492)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.25
-0.28
$81.42B $98.45K $36.14 $36.34 $81.42B 15.10 $2.4
Vinci SA  0NQM.IL $126.8 138.61 USD
+0.24
$74.11B 81.01B USD $10.84K 11.85K USD $126.5 138.28 USD $127.25 139.1 USD $74.11B 81.01B USD 16.13 $7.86 8.59 USD
Vinci SA  DG.PA $126.95 138.77 USD
+0.04
$71.62B 78.29B USD $159.41K 174.25K USD $126.4 138.17 USD $127.3 139.16 USD $71.62B 78.29B USD 15.05 $8.43 9.22 USD
Larsen & Toubro Limited  LTOD.IL $42.55
+0.24
$60.9B $3.73K $42.55 $42.85 $60.9B 43.86 $0.97
Larsen & Toubro Limited  LT.NS $3,656.3 44.24 USD
+0.38
$5.03T 60.84B USD $1.17M 14.19K USD $3,623 43.83 USD $3,667 44.36 USD $5.03T 60.84B USD 33.45 $109.28 1.32 USD
Quanta Services  PWR $359.58
+0.13
$53.29B $877K $356.47 $362.03 $53.29B 58.18 $6.18
China State Construction Engineering Corporation Limited  601668.SS $5.69 0.79 USD
+0.53
$235.11B 32.69B USD $102.56M 14.26M USD $5.65 0.79 USD $5.71 0.79 USD $235.11B 32.69B USD 5.08 $1.12 0.16 USD
WSP Global Inc.  WSP.TO $275.64 204.54 USD
-0.59
$35.97B 26.69B USD $243.25K 180.5K USD $274.89 203.98 USD $278.5 206.66 USD $35.97B 26.69B USD 50.48 $5.46 4.05 USD
WSP Global  WSPOF $201.79
-0.56
$26.33B $48 $201.77 $202.93 $26.33B 50.44 $4
EMCOR  EME $484.06
+0.29
$21.67B $350.91K $480.02 $488.8 $21.67B 21.40 $22.61
CHINA RAILWAY  0390.HK $3.64 0.47 USD
+1.11
$141.91B 18.14B USD $12.29M 1.57M USD $3.6 0.46 USD $3.65 0.47 USD $141.91B 18.14B USD 3.22 $1.13 0.14 USD
China Railway Group Limited  601390.SS $5.61 0.78 USD
+0.18
$129.13B 17.96B USD $69.59M 9.68M USD $5.59 0.78 USD $5.64 0.78 USD $129.13B 17.96B USD 5.39 $1.04 0.14 USD
Comfort Systems USA  FIX $499.13
+0.1
$17.61B $248.75K $491.81 $504.49 $17.61B 29.94 $16.67
CHINA COMM CONS  1800.HK $5.2 0.66 USD
0
$137.13B 17.53B USD $13.64M 1.74M USD $5.19 0.66 USD $5.24 0.67 USD $137.13B 17.53B USD 3.51 $1.48 0.19 USD
China Communications Construction Company Limited  601800.SS $8.85 1.23 USD
+0.11
$126.09B 17.53B USD $22.27M 3.1M USD $8.82 1.23 USD $8.93 1.24 USD $126.09B 17.53B USD 6.50 $1.36 0.19 USD
ACS, Actividades de Construcción y Servicios, S.A.  0HAC.IL $57.9 63.29 USD
-0.94
$15.39B 16.83B USD $968 1.06K USD $57.85 63.24 USD $58.8 64.28 USD $15.39B 16.83B USD 22.26 $2.6 2.84 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.34
+1.44
$16.69B $6.12K $13.32 $13.48 $16.69B 18.02 $0.74
Bouygues SA  BOUYY $8.71
+0.93
$16.55B $23.81K $8.68 $8.76 $16.55B 13.82 $0.63
Bouygues SA  0HAN.IL $38.31 41.88 USD
+0.04
$15.02B 16.42B USD $19 20.77 USD $38.25 41.81 USD $38.43 42.01 USD $15.02B 16.42B USD 13.83 $2.77 3.03 USD
Bouygues SA  EN.PA $38.33 41.9 USD
-0.05
$14.57B 15.93B USD $147.66K 161.42K USD $38.27 41.83 USD $38.51 42.1 USD $14.57B 15.93B USD 13.78 $2.78 3.04 USD
ACS, Actividades de Construcción y Servicios, S.A.  ACS.MC $57.95 63.35 USD
-1.28
$14.42B 15.77B USD $52.62K 57.52K USD $57.8 63.18 USD $58.75 64.22 USD $14.42B 15.77B USD 17.72 $3.27 3.57 USD
Jacobs  J $125
-0.48
$15.02B $447.5K $124.63 $126.35 $15.02B 41.25 $3.03
AECOM  ACM $110.64
-0.14
$14.64B $578.86K $110.12 $111.29 $14.64B 23.69 $4.67
CHINA RAIL CONS  1186.HK $5.33 0.68 USD
+1.14
$111.9B 14.31B USD $4.21M 537.97K USD $5.27 0.67 USD $5.33 0.68 USD $111.9B 14.31B USD 3.48 $1.53 0.2 USD
HOCHTIEF Aktiengesellschaft  0EPW.IL $166 181.46 USD
-0.15
$12.96B 14.17B USD $447 488.63 USD $165.7 181.13 USD $168.4 184.08 USD $12.96B 14.17B USD 24.88 $6.67 7.29 USD
China Railway Construction Corporation Limited  601186.SS $7.98 1.11 USD
+0.25
$101.87B 14.16B USD $27.63M 3.84M USD $7.95 1.11 USD $8 1.11 USD $101.87B 14.16B USD 5.70 $1.4 0.19 USD
HOCHTIEF Aktiengesellschaft  HOT.DE $166.1 181.57 USD
-1.01
$12.5B 13.66B USD $16.36K 17.88K USD $165.5 180.91 USD $168.4 184.08 USD $12.5B 13.66B USD 13.16 $12.62 13.8 USD
Eiffage SA  0NPT.IL $121.45 132.76 USD
-0.76
$12.44B 13.6B USD $3.02K 3.31K USD $121.4 132.71 USD $122.3 133.69 USD $12.44B 13.6B USD 12.49 $9.72 10.63 USD
APi  APG $47.89
+0.82
$13.26B $1.46M $47.38 $48.26 $13.26B 78.50 $0.61
Eiffage SA  FGR.PA $121.6 132.93 USD
-0.41
$11.63B 12.71B USD $13.99K 15.29K USD $121.4 132.71 USD $122.25 133.64 USD $11.63B 12.71B USD 11.11 $10.94 11.96 USD
MasTec  MTZ $159.52
+1.2
$12.59B $478.88K $157.36 $160.77 $12.59B 58.43 $2.73
Stantec Inc.  STN.TO $143.8 106.71 USD
-0.5
$16.4B 12.17B USD $251.62K 186.72K USD $143.38 106.4 USD $145.03 107.62 USD $16.4B 12.17B USD 42.79 $3.36 2.49 USD
Stantec  STN $105.28
-0.37
$12.01B $169.13K $104.88 $106.19 $12.01B 42.97 $2.45
AtkinsRéalis  SNCAF $68.21
+1.02
$11.86B $821 $67.5 $68.33 $11.86B 53.28 $1.28
Kajima Corporation  1812.T $3,716 25.08 USD
+4.18
$1.75T 11.81B USD $3.01M 20.3K USD $3,602 24.31 USD $3,730 25.18 USD $1.75T 11.81B USD 13.94 $266.45 1.8 USD
Power Construction Corporation of China, Ltd  601669.SS $4.88 0.68 USD
+2.95
$84.06B 11.69B USD $199.66M 27.76M USD $4.74 0.66 USD $4.96 0.69 USD $84.06B 11.69B USD 8.00 $0.61 0.08 USD
Enka Insaat ve Sanayi A.S.  ENKAI.IS $63 1.98 USD
-0.63
$369.35B 11.6B USD $2.86M 89.96K USD $62.7 1.97 USD $63.65 2 USD $369.35B 11.6B USD 14.75 $4.27 0.13 USD
SRBG  600039.SS $9.53 1.33 USD
+1.17
$83.01B 11.54B USD $17.58M 2.44M USD $9.35 1.3 USD $9.65 1.34 USD $83.01B 11.54B USD 11.48 $0.83 0.12 USD
China Energy Engineering Corporation Limited  3996.HK $1.04 0.13 USD
+0.97
$89.13B 11.4B USD $13.13M 1.68M USD $1.02 0.13 USD $1.04 0.13 USD $89.13B 11.4B USD 4.95 $0.21 0.03 USD
China Energy Engineering Corporation Limited  601868.SS $2.24 0.31 USD
+0.45
$81.44B 11.32B USD $298.42M 41.49M USD $2.22 0.31 USD $2.26 0.31 USD $81.44B 11.32B USD 11.78 $0.19 0.03 USD
Rail Vikas Nigam Limited  RVNL.NS $429.3 5.19 USD
-0.07
$895.1B 10.83B USD $11.21M 135.57K USD $418.6 5.06 USD $433 5.24 USD $895.1B 10.83B USD 69.91 $6.14 0.07 USD
Rail Vikas Nigam Limited  RVNL.BO $428.75 5.19 USD
-0.16
$893.95B 10.82B USD $752.69K 9.11K USD $418.55 5.06 USD $433.15 5.24 USD $893.95B 10.82B USD 69.82 $6.14 0.07 USD
Obayashi Corporation  1802.T $2,171 14.65 USD
+1.28
$1.53T 10.36B USD $1.74M 11.73K USD $2,138 14.43 USD $2,176 14.69 USD $1.53T 10.36B USD 12.64 $171.69 1.16 USD
Strabag SE  STR.VI $80.7 88.22 USD
+1
$9.32B 10.18B USD $12.93K 14.13K USD $79.7 87.12 USD $81.2 88.76 USD $9.32B 10.18B USD 10.97 $7.35 8.03 USD
Skanska AB (publ)  0HBT.IL $232.25 22.67 USD
+0.39
$103.53B 10.11B USD $75.58K 7.38K USD $232.25 22.67 USD $232.25 22.67 USD $103.53B 10.11B USD 11.94 $19.44 1.9 USD
Skanska AB (publ)  SKBSY $24.22
-0.7
$9.98B $7.21K $24.22 $24.5 $9.98B 15.62 $1.55
Skanska AB (publ)  SKA-B.ST $232.2 22.67 USD
+0.52
$95.64B 9.34B USD $495.34K 48.35K USD $231.1 22.56 USD $233.5 22.79 USD $95.64B 9.34B USD 15.53 $14.95 1.46 USD
Taisei Corporation  1801.T $8,127 54.86 USD
+1.92
$1.38T 9.33B USD $571.3K 3.86K USD $8,042 54.29 USD $8,155 55.05 USD $1.38T 9.33B USD 11.90 $682.57 4.61 USD
Tetra Tech  TTEK $35.22
-0.28
$9.28B $1.71M $34.94 $35.51 $9.28B 51.04 $0.69
Acciona, S.A.  ANA.MC $150.4 164.41 USD
+0.47
$8.19B 8.95B USD $26.42K 28.88K USD $149.7 163.64 USD $151.9 166.05 USD $8.19B 8.95B USD 19.43 $7.74 8.46 USD
SPIE SA  0R8M.IL $44.48 48.62 USD
-0.11
$7.92B 8.66B USD $14.87K 16.25K USD $44.48 48.62 USD $44.8 48.97 USD $7.92B 8.66B USD 48.34 $0.92 1.01 USD
TopBuild  BLD $301.19
+4.2
$8.61B $728.17K $287.5 $305.59 $8.61B 15.26 $19.73
Ackermans & Van Haaren NV  0GYM.IL $226.4 247.49 USD
+0.89
$7.72B 8.43B USD $20 21.86 USD $226.4 247.49 USD $226.4 247.49 USD $7.72B 8.43B USD 12.48 $18.14 19.83 USD
SPIE SA  SPIE.PA $44.54 48.69 USD
-0.67
$7.49B 8.18B USD $41.23K 45.07K USD $44.5 48.64 USD $44.9 49.08 USD $7.49B 8.18B USD 27.49 $1.62 1.77 USD
Ackermans & Van Haaren NV  ACKB.BR $226.6 247.7 USD
+0.09
$7.4B 8.09B USD $12.93K 14.13K USD $225.2 246.17 USD $226.6 247.7 USD $7.4B 8.09B USD 16.11 $14.06 15.37 USD
China State Construction International Holdings Limited  3311.HK $11.84 1.51 USD
+4.41
$62.54B 8B USD $6.4M 818.89K USD $11.34 1.45 USD $11.96 1.53 USD $62.54B 8B USD 6.36 $1.86 0.24 USD
MCC  1618.HK $1.55 0.2 USD
+0.65
$61.77B 7.9B USD $4.22M 539.58K USD $1.53 0.2 USD $1.55 0.2 USD $61.77B 7.9B USD 7.04 $0.22 0.03 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.95 0.41 USD
+0.68
$56.75B 7.89B USD $71.75M 9.98M USD $2.92 0.41 USD $2.95 0.41 USD $56.75B 7.89B USD 14.75 $0.2 0.03 USD
Shimizu Corporation  1803.T $1,641.5 11.08 USD
+3.99
$1.12T 7.55B USD $3.02M 20.39K USD $1,578.5 10.66 USD $1,641.5 11.08 USD $1.12T 7.55B USD 17.30 $94.87 0.64 USD
Fluor  FLR $42.95
+0.14
$7.07B $1.88M $42.39 $43.31 $7.07B 4.07 $10.54
Dycom Industries  DY $237.79
+0.58
$6.88B $355.45K $234.82 $238.73 $6.88B 30.13 $7.89
KBR  KBR $52.34
+0.65
$6.79B $1.12M $51.81 $52.44 $6.79B 17.56 $2.98
China National Chemical Engineering Co., Ltd  601117.SS $7.98 1.11 USD
+2.57
$48.75B 6.78B USD $47.59M 6.62M USD $7.79 1.08 USD $8.04 1.12 USD $48.75B 6.78B USD 8.22 $0.97 0.13 USD
Construction Partners  ROAD $108.17
+3.96
$6.06B $626.1K $103.72 $108.39 $6.06B 93.25 $1.16
Sterling Infrastructure  STRL $195.24
+0.74
$5.94B $354.56K $191.86 $197.42 $5.94B 22.86 $8.54
Gamuda Berhad  5398.KL $4.77 1.01 USD
+0.63
$27.52B 5.85B USD $27.98M 5.95M USD $4.72 1 USD $4.79 1.02 USD $27.52B 5.85B USD 29.81 $0.16 0.03 USD
Sweco AB (publ)  SWEC-B.ST $165.3 16.14 USD
-0.42
$59.44B 5.8B USD $143.46K 14K USD $164.7 16.08 USD $167.8 16.38 USD $59.44B 5.8B USD 27.64 $5.98 0.58 USD
IES  IESC $270.8
+0.31
$5.38B $78.46K $266 $274.89 $5.38B 22.64 $11.96
Arcadis NV  0N6B.IL $44.4 48.54 USD
-0.56
$4.44B 4.85B USD $23 25.14 USD $44.2 48.32 USD $44.4 48.54 USD $4.44B 4.85B USD 30.83 $1.44 1.57 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $219.41 12.99 USD
+1.16
$80.27B 4.75B USD $220.19K 13.04K USD $216.03 12.79 USD $220.44 13.05 USD $80.27B 4.75B USD 10.33 $21.24 1.26 USD
Makkah Construction and Development Company  4100.SR $88.1 23.5 USD
-0.34
$17.62B 4.7B USD $530.72K 141.58K USD $86.6 23.1 USD $88.7 23.66 USD $17.62B 4.7B USD 39.50 $2.23 0.59 USD
CENTRAL NEW EGY  1735.HK $8.53 1.09 USD
-3.94
$36.03B 4.61B USD $4.67M 596.61K USD $8.48 1.08 USD $8.93 1.14 USD $36.03B 4.61B USD 426.50 $0.02 0.002 USD
Arcadis NV  ARCAD.AS $44.3 48.43 USD
+0.23
$3.98B 4.36B USD $10.54K 11.52K USD $44.16 48.27 USD $44.52 48.67 USD $3.98B 4.36B USD 16.40 $2.7 2.95 USD
Arcosa  ACA $88.92
+1.32
$4.34B $216.53K $86.81 $89.1 $4.34B 55.92 $1.59
NBCC (India) Limited  NBCC.NS $127.72 1.55 USD
+0.54
$344.84B 4.17B USD $14.89M 180.19K USD $125.85 1.52 USD $129.6 1.57 USD $344.84B 4.17B USD 64.18 $1.99 0.02 USD
NBCC (India) Limited  NBCC.BO $127.7 1.54 USD
+0.55
$344.79B 4.17B USD $509.36K 6.16K USD $125.95 1.52 USD $129.55 1.57 USD $344.79B 4.17B USD 64.17 $1.99 0.02 USD
Maire S.p.A.  0QEP.IL $11.56 12.63 USD
+1.32
$3.78B 4.14B USD $3.42K 3.74K USD $11.53 12.6 USD $11.64 12.72 USD $3.78B 4.14B USD 39.84 $0.29 0.32 USD
Webuild S.p.A  IMPJY $8.1
+0.75
$4.06B $6K $8.1 $8.12 $4.06B 18.83 $0.43
Primoris Services  PRIM $73.69
+0.97
$3.98B $573.3K $72.27 $74.15 $3.98B 19.54 $3.77
Webuild S.p.A.  0BJP.IL $3.62 3.96 USD
+1.63
$3.63B 3.97B USD $25.42K 27.79K USD $3.59 3.92 USD $3.63 3.97 USD $3.63B 3.97B USD 0 -$0.03 -0.03 USD
Granite Construction Incorporated  GVA $90.66
+1.06
$3.97B $493.13K $89.25 $91.3 $3.97B 35.55 $2.55
Exponent  EXPO $77.16
-0.92
$3.92B $341.77K $76.95 $78.17 $3.92B 37.82 $2.04
Webuild S.p.A.  WBD.MI $3.6 3.94 USD
-0.06
$3.57B 3.9B USD $200.68K 219.37K USD $3.58 3.91 USD $3.62 3.96 USD $3.57B 3.9B USD 18.94 $0.19 0.21 USD
CTF Services Limited  0659.HK $7.39 0.94 USD
+0.14
$29.54B 3.78B USD $318.17K 40.68K USD $7.36 0.94 USD $7.42 0.95 USD $29.54B 3.78B USD 12.96 $0.57 0.07 USD
China Nuclear Engineering Corporation Limited  601611.SS $9.01 1.25 USD
0
$27.15B 3.78B USD $18.31M 2.55M USD $8.96 1.25 USD $9.04 1.26 USD $27.15B 3.78B USD 16.08 $0.56 0.08 USD
Budimex SA  BDX.WA $551.6 140.2 USD
-1.11
$14.08B 3.58B USD $59.09K 15.02K USD $544.4 138.37 USD $562 142.85 USD $14.08B 3.58B USD 23.05 $23.93 6.08 USD
Sinoma International Engineering Co.,Ltd  600970.SS $9.17 1.28 USD
+0.66
$24.21B 3.37B USD $12.29M 1.71M USD $9.07 1.26 USD $9.17 1.28 USD $24.21B 3.37B USD 8.04 $1.14 0.16 USD
United Integrated Services Co., Ltd.  2404.TW $557 17.7 USD
+0.18
$104.49B 3.32B USD $2.98M 94.83K USD $547 17.38 USD $561 17.83 USD $104.49B 3.32B USD 15.31 $36.36 1.16 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.78 2.89 USD
+2.01
$23.65B 3.29B USD $34.03M 4.73M USD $20.24 2.81 USD $21.18 2.94 USD $23.65B 3.29B USD 86.58 $0.24 0.03 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK $5.81 0.74 USD
+2.65
$25.53B 3.26B USD $4.4M 562.73K USD $5.63 0.72 USD $5.88 0.75 USD $25.53B 3.26B USD 9.52 $0.61 0.08 USD
Bilfinger SE  0NRG.IL $79.25 86.63 USD
-0.03
$2.97B 3.25B USD $16.71K 18.26K USD $78.6 85.92 USD $79.5 86.9 USD $2.97B 3.25B USD 56.60 $1.4 1.53 USD
Bilfinger SE  GBF.DE $79.15 86.52 USD
-0.44
$2.97B 3.25B USD $23.95K 26.18K USD $78.4 85.7 USD $79.7 87.12 USD $2.97B 3.25B USD 16.15 $4.9 5.36 USD
Argan  AGX $235.25
+8.01
$3.21B $961.17K $220.77 $243.52 $3.21B 32.76 $7.18
Sacyr, S.A.  SCYR.MC $3.5 3.83 USD
+0.4
$2.77B 3.03B USD $876.21K 957.81K USD $3.48 3.8 USD $3.5 3.83 USD $2.77B 3.03B USD 23.34 $0.15 0.16 USD
SH CONS  600170.SS $2.41 0.34 USD
+1.26
$21.42B 2.98B USD $98.8M 13.74M USD $2.38 0.33 USD $2.41 0.34 USD $21.42B 2.98B USD 20.08 $0.12 0.02 USD
KEC International Limited  KEC.NS $889.25 10.76 USD
+2.16
$237.09B 2.87B USD $1.5M 18.09K USD $869.1 10.51 USD $895 10.83 USD $237.09B 2.87B USD 40.86 $21.76 0.26 USD
Ruentex Development Co.,Ltd.  9945.TW $30.4 0.97 USD
+4.11
$86.17B 2.74B USD $11.21M 356.18K USD $29.2 0.93 USD $30.5 0.97 USD $86.17B 2.74B USD 6.28 $4.84 0.15 USD
Downer EDI Limited  DOW.AX $6.14 4.06 USD
0
$4.12B 2.73B USD $1.08M 713.93K USD $6.12 4.05 USD $6.21 4.11 USD $4.12B 2.73B USD 61.39 $0.1 0.07 USD
Shanghai Tunnel Engineering Co., Ltd.  600820.SS $6.1 0.85 USD
+0.49
$19.18B 2.67B USD $14.95M 2.08M USD $6.06 0.84 USD $6.14 0.85 USD $19.18B 2.67B USD 7.09 $0.86 0.12 USD
Sacyr, S.A.  0OFU.IL $3.49 3.82 USD
-0.77
$2.42B 2.65B USD $600 655.88 USD $3.5 3.83 USD $3.5 3.83 USD $2.42B 2.65B USD 17.44 $0.2 0.22 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây