Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Công nghiệp (1333)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1333)
Xây dựng (1333)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci SA VCISY | $35.05 — |
-0.37
|
$78.23B — | $10.45K — | $35.03 — | $35.26 — | $78.23B — | 14.42 | $2.43 — | ||
| Vinci SA 0NQM.IL | €119.55 130.68 USD |
+0.21
|
€69.87B 76.38B USD | €646.51K 706.72K USD | €119.30 130.41 USD | €120.45 131.67 USD | €69.87B 76.38B USD | 15.20 | €7.86 8.59 USD | ||
| Vinci SA DG.PA | €119.30 130.41 USD |
-0.42
|
€66.45B 72.64B USD | €557.29K 609.2K USD | €119.30 130.41 USD | €120.50 131.72 USD | €66.45B 72.64B USD | 14.33 | €8.32 9.09 USD | ||
| Larsen & Toubro Limited LT.NS | ₹4,074.10 49.29 USD |
+1.75
|
₹5.60T 67.8B USD | ₹2.21M 26.71K USD | ₹4,048.60 48.98 USD | ₹4,114.00 49.77 USD | ₹5.60T 67.8B USD | 34.13 | ₹119.37 1.44 USD | ||
| Quanta Services PWR | $438.11 — |
-6.17
|
$65.33B — | $1.50M — | $431.56 — | $465.49 — | $65.33B — | 64.90 | $6.75 — | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
+0.34
|
$64.12B — | $5.52K — | $44.80 — | $45.40 — | $64.12B — | 46.18 | $0.97 — | ||
| Comfort Systems USA FIX | $967.95 — |
-5.56
|
$34.15B — | $866.35K — | $912.40 — | $1,023.87 — | $34.15B — | 40.98 | $23.62 — | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.17 0.72 USD |
-0.58
|
CN¥213.63B 29.7B USD | CN¥180.60M 25.11M USD | CN¥5.16 0.72 USD | CN¥5.20 0.72 USD | CN¥213.63B 29.7B USD | 4.83 | CN¥1.07 0.15 USD | ||
| EMCOR EME | $623.65 — |
-2.49
|
$27.92B — | $527.78K — | $604.98 — | $641.77 — | $27.92B — | 25.12 | $24.82 — | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €327.00 357.46 USD |
-0.94
|
€25.53B 27.9B USD | €472.00 515.96 USD | €325.80 356.14 USD | €338.80 370.35 USD | €25.53B 27.9B USD | 49.02 | €6.67 7.29 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €327.60 358.11 USD |
-0.73
|
€24.65B 26.94B USD | €81.29K 88.86K USD | €325.40 355.71 USD | €338.00 369.48 USD | €24.65B 26.94B USD | 28.93 | €11.32 12.37 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $19.85 — |
-1.29
|
$25.78B — | $2.36K — | $19.85 — | $20.36 — | $25.78B — | 26.11 | $0.76 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.30 93.24 USD |
-0.23
|
€22.68B 24.79B USD | €70.12K 76.66K USD | €84.60 92.48 USD | €87.10 95.21 USD | €22.68B 24.79B USD | 32.80 | €2.60 2.84 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €84.65 92.53 USD |
-0.88
|
€21.99B 24.03B USD | €352.08K 384.87K USD | €84.65 92.53 USD | €87.10 95.21 USD | €21.99B 24.03B USD | 26.04 | €3.25 3.55 USD | ||
| WSP Global Inc. WSP.TO | CA$241.34 179.09 USD |
-0.29
|
CA$31.52B 23.39B USD | CA$237.80K 176.46K USD | CA$239.78 177.93 USD | CA$243.28 180.53 USD | CA$31.52B 23.39B USD | 36.07 | CA$6.69 4.96 USD | ||
| WSP Global WSPOF | $174.92 — |
-0.04
|
$22.91B — | $1.00 — | $174.99 — | $174.99 — | $22.91B — | 36.13 | $4.84 — | ||
| Bouygues SA BOUYY | $10.09 — |
+0.5
|
$19.34B — | $864.00 — | $10.09 — | $10.09 — | $19.34B — | 15.76 | $0.64 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.42 1.17 USD |
-0.24
|
CN¥136.82B 19.02B USD | CN¥21.28M 2.96M USD | CN¥8.41 1.17 USD | CN¥8.47 1.18 USD | CN¥136.82B 19.02B USD | 6.57 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.43 0.76 USD |
+0.37
|
CN¥134.05B 18.64B USD | CN¥72.79M 10.12M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥134.05B 18.64B USD | 5.77 | CN¥0.94 0.13 USD | ||
| Bouygues SA 0HAN.IL | €43.14 47.16 USD |
-0.54
|
€16.91B 18.49B USD | €40.53K 44.31K USD | €43.08 47.09 USD | €43.73 47.8 USD | €16.91B 18.49B USD | 15.57 | €2.77 3.03 USD | ||
| Kajima Corporation 1812.T | ¥5,854 39.52 USD |
+1.86
|
¥3T 18.41B USD | ¥2M 12.6K USD | ¥5,762 38.9 USD | ¥5,860 39.56 USD | ¥3T 18.41B USD | 16.36 | ¥358 2.41 USD | ||
| Bouygues SA EN.PA | €43.15 47.17 USD |
-0.48
|
€16.54B 18.08B USD | €628.38K 686.9K USD | €43.03 47.04 USD | €43.75 47.82 USD | €16.54B 18.08B USD | 15.69 | €2.75 3.01 USD | ||
| CHINA RAILWAY 0390.HK | HK$3.85 0.49 USD |
+3.22
|
HK$137.88B 17.63B USD | HK$28.72M 3.67M USD | HK$3.74 0.48 USD | HK$3.87 0.49 USD | HK$137.88B 17.63B USD | 3.70 | HK$1.04 0.13 USD | ||
| MasTec MTZ | $221.01 — |
-5.12
|
$17.44B — | $1.15M — | $218.48 — | $232.24 — | $17.44B — | 52.62 | $4.20 — | ||
| CHINA COMM CONS 1800.HK | HK$5.11 0.65 USD |
+3.02
|
HK$133.35B 17.05B USD | HK$28.18M 3.6M USD | HK$4.96 0.63 USD | HK$5.14 0.66 USD | HK$133.35B 17.05B USD | 3.62 | HK$1.41 0.18 USD | ||
| APi APG | $39.66 — |
-1.83
|
$16.49B — | $1.84M — | $39.12 — | $40.55 — | $16.49B — | 110.16 | $0.36 — | ||
| Jacobs J | $135.72 — |
-0.74
|
$16.22B — | $596.70K — | $135.20 — | $138.13 — | $16.22B — | 52.60 | $2.58 — | ||
| Taisei Corporation 1801.T | ¥14,415 97.31 USD |
+2.56
|
¥2T 15.89B USD | ¥825K 5.57K USD | ¥14,200 95.85 USD | ¥14,495 97.85 USD | ¥2T 15.89B USD | 17.63 | ¥817 5.52 USD | ||
| Obayashi Corporation 1802.T | ¥3,264 22.03 USD |
+1.12
|
¥2T 15.2B USD | ¥2M 14.93K USD | ¥3,229 21.8 USD | ¥3,264 22.03 USD | ¥2T 15.2B USD | 13.67 | ¥239 1.61 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 80.15 2.52 USD |
+0.12
|
TRY 469.90B 14.76B USD | TRY 5.22M 164.01K USD | TRY 80.05 2.51 USD | TRY 81.10 2.55 USD | TRY 469.90B 14.76B USD | 12.60 | TRY 6.36 0.2 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.81 1.09 USD |
+0.39
|
CN¥106.06B 14.75B USD | CN¥45.71M 6.36M USD | CN¥7.75 1.08 USD | CN¥7.83 1.09 USD | CN¥106.06B 14.75B USD | 5.57 | CN¥1.40 0.19 USD | ||
| CHINA RAIL CONS 1186.HK | HK$5.53 0.71 USD |
+2.79
|
HK$114.17B 14.6B USD | HK$13.68M 1.75M USD | HK$5.36 0.69 USD | HK$5.53 0.71 USD | HK$114.17B 14.6B USD | 3.59 | HK$1.54 0.2 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.35 0.33 USD |
+0.43
|
CN¥97.97B 13.62B USD | CN¥165.66M 23.03M USD | CN¥2.34 0.33 USD | CN¥2.36 0.33 USD | CN¥97.97B 13.62B USD | 12.36 | CN¥0.19 0.03 USD | ||
| Eiffage SA 0NPT.IL | €121.33 132.62 USD |
-0.04
|
€12.42B 13.58B USD | €101.31K 110.75K USD | €120.80 132.05 USD | €123.65 135.17 USD | €12.42B 13.58B USD | 12.48 | €9.72 10.63 USD | ||
| AECOM ACM | $98.85 — |
-1.11
|
$13.09B — | $722.55K — | $97.94 — | $100.85 — | $13.09B — | 20.63 | $4.79 — | ||
| Eiffage SA FGR.PA | €120.80 132.05 USD |
-0.49
|
€11.63B 12.71B USD | €231.68K 253.26K USD | €120.80 132.05 USD | €123.70 135.22 USD | €11.63B 12.71B USD | 11.84 | €10.20 11.15 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.26 0.73 USD |
+1.15
|
CN¥90.61B 12.6B USD | CN¥96.03M 13.35M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥90.61B 12.6B USD | 9.39 | CN¥0.56 0.08 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥10.25 1.43 USD |
+6.22
|
CN¥89.13B 12.39B USD | CN¥94.34M 13.12M USD | CN¥9.60 1.33 USD | CN¥10.26 1.43 USD | CN¥89.13B 12.39B USD | 11.51 | CN¥0.89 0.12 USD | ||
| TopBuild BLD | $435.91 — |
-1.83
|
$12.27B — | $356.56K — | $434.73 — | $449.95 — | $12.27B — | 22.17 | $19.66 — | ||
| Shimizu Corporation 1803.T | ¥2,672 18.04 USD |
+1.02
|
¥2T 12.2B USD | ¥3M 17.42K USD | ¥2,657 17.94 USD | ¥2,686 18.13 USD | ¥2T 12.2B USD | 18.11 | ¥147 1 USD | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.10 0.14 USD |
+1.85
|
HK$89.16B 11.4B USD | HK$47.16M 6.03M USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$89.16B 11.4B USD | 5.23 | HK$0.21 0.03 USD | ||
| Skanska AB (publ) SKBSY | $26.97 — |
-0.15
|
$11.14B — | $1.23K — | $26.96 — | $27.18 — | $11.14B — | 16.75 | $1.61 — | ||
| Acciona, S.A. 0H4K.IL | €179.30 196 USD |
+1.79
|
€10.16B 11.1B USD | €14.99K 16.39K USD | €177.60 194.14 USD | €180.20 196.98 USD | €10.16B 11.1B USD | 13.86 | €12.93 14.13 USD | ||
| Stantec Inc. STN.TO | CA$128.85 95.61 USD |
-1.75
|
CA$14.70B 10.91B USD | CA$553.34K 410.61K USD | CA$128.64 95.46 USD | CA$132.03 97.97 USD | CA$14.70B 10.91B USD | 30.38 | CA$4.24 3.15 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.15 24.22 USD |
+1.27
|
SEK 110.61B 10.8B USD | SEK 22.93K 2.24K USD | SEK 246.90 24.1 USD | SEK 250.45 24.45 USD | SEK 110.61B 10.8B USD | 12.76 | SEK 19.44 1.9 USD | ||
| Stantec STN | $93.64 — |
-1.71
|
$10.70B — | $125.39K — | $93.39 — | $95.43 — | $10.70B — | 30.50 | $3.07 — | ||
| Acciona, S.A. ANA.MC | €178.90 195.56 USD |
+1.42
|
€9.75B 10.66B USD | €41.89K 45.79K USD | €176.80 193.27 USD | €180.20 196.98 USD | €9.75B 10.66B USD | 11.70 | €15.28 16.7 USD | ||
| AtkinsRéalis SNCAF | $63.27 — |
-0.68
|
$10.57B — | $301.00 — | $63.10 — | $64.78 — | $10.57B — | 5.80 | $10.90 — | ||
| Skanska AB (publ) SKA-B.ST | SEK 248.30 24.24 USD |
+0.57
|
SEK 102.60B 10.02B USD | SEK 749.88K 73.2K USD | SEK 247.40 24.15 USD | SEK 250.80 24.48 USD | SEK 102.60B 10.02B USD | 16.64 | SEK 14.92 1.46 USD | ||
| Dycom Industries DY | $345.78 — |
-5.14
|
$10.01B — | $351.41K — | $344.11 — | $366.65 — | $10.01B — | 34.00 | $10.17 — | ||
| Strabag SE STR.VI | €78.30 85.59 USD |
-0.51
|
€9.04B 9.88B USD | €37.84K 41.37K USD | €78.20 85.48 USD | €80.10 87.56 USD | €9.04B 9.88B USD | 10.68 | €7.33 8.01 USD | ||
| Sterling Infrastructure STRL | $315.15 — |
-7.45
|
$9.68B — | $519.45K — | $304.02 — | $337.47 — | $9.68B — | 30.86 | $10.21 — | ||
| MCC 1618.HK | HK$1.87 0.24 USD |
+2.75
|
HK$72.57B 9.28B USD | HK$44.94M 5.75M USD | HK$1.82 0.23 USD | HK$1.87 0.24 USD | HK$72.57B 9.28B USD | 13.35 | HK$0.14 0.02 USD | ||
| SPIE SA 0R8M.IL | €46.93 51.3 USD |
+0.75
|
€8.36B 9.14B USD | €97.70K 106.8K USD | €46.56 50.9 USD | €47.06 51.44 USD | €8.36B 9.14B USD | 51.01 | €0.92 1.01 USD | ||
| IES IESC | $460.16 — |
-3.69
|
$9.14B — | $133.37K — | $448.64 — | $474.99 — | $9.14B — | 30.67 | $15.00 — | ||
| Tetra Tech TTEK | $34.56 — |
-0.55
|
$9.08B — | $2.02M — | $34.41 — | $35.00 — | $9.08B — | 37.16 | $0.93 — | ||
| Ackermans & Van Haaren NV 0GYM.IL | €229.80 251.2 USD |
+0.7
|
€7.83B 8.56B USD | €86.03K 94.04K USD | €229.00 250.33 USD | €231.20 252.73 USD | €7.83B 8.56B USD | 12.66 | €18.14 19.83 USD | ||
| SPIE SA SPIE.PA | €46.52 50.85 USD |
-0.51
|
€7.82B 8.55B USD | €295.74K 323.29K USD | €46.38 50.7 USD | €47.10 51.49 USD | €7.82B 8.55B USD | 38.76 | €1.20 1.31 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.94 0.41 USD |
+0.68
|
CN¥60.93B 8.47B USD | CN¥167.03M 23.22M USD | CN¥2.91 0.4 USD | CN¥2.95 0.41 USD | CN¥60.93B 8.47B USD | 22.61 | CN¥0.13 0.02 USD | ||
| Babcock BCKIF | $16.85 — |
+4.98
|
$8.43B — | $700.00 — | $16.85 — | $16.85 — | $8.43B — | 22.46 | $0.75 — | ||
| Ackermans & Van Haaren NV ACKB.BR | €228.00 249.23 USD |
0
|
€7.46B 8.16B USD | €23.46K 25.64K USD | €228.00 249.23 USD | €231.20 252.73 USD | €7.46B 8.16B USD | 14.00 | €16.28 17.8 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹313.90 3.8 USD |
+0.64
|
₹655.93B 7.94B USD | ₹1.95M 23.59K USD | ₹311.05 3.76 USD | ₹315.15 3.81 USD | ₹655.93B 7.94B USD | 57.49 | ₹5.46 0.07 USD | ||
| Fluor FLR | $43.60 — |
-2.83
|
$7.05B — | $1.51M — | $43.27 — | $44.90 — | $7.05B — | 2.20 | $19.80 — | ||
| Primoris Services PRIM | $126.28 — |
-7.82
|
$6.82B — | $1.53M — | $121.75 — | $136.26 — | $6.82B — | 25.00 | $5.05 — | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,909 33.14 USD |
+2.33
|
¥1T 6.77B USD | ¥535K 3.61K USD | ¥4,825 32.57 USD | ¥4,927 33.26 USD | ¥1T 6.77B USD | 19.49 | ¥252 1.7 USD | ||
| China State Construction International Holdings Limited 3311.HK | HK$9.71 1.24 USD |
+4.07
|
HK$51.29B 6.56B USD | HK$13.81M 1.77M USD | HK$9.35 1.2 USD | HK$9.76 1.25 USD | HK$51.29B 6.56B USD | 4.97 | HK$1.95 0.25 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.49 1.04 USD |
+0.67
|
CN¥45.74B 6.36B USD | CN¥54.90M 7.63M USD | CN¥7.43 1.03 USD | CN¥7.53 1.05 USD | CN¥45.74B 6.36B USD | 7.56 | CN¥0.99 0.14 USD | ||
| Construction Partners ROAD | $110.08 — |
+0.09
|
$6.22B — | $688.07K — | $107.47 — | $111.73 — | $6.22B — | 59.82 | $1.84 — | ||
| Gamuda Berhad 5398.KL | MYR 4.85 1.03 USD |
-0.82
|
MYR 28.61B 6.08B USD | MYR 38.20M 8.12M USD | MYR 4.83 1.03 USD | MYR 4.95 1.05 USD | MYR 28.61B 6.08B USD | 28.52 | MYR 0.17 0.04 USD | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$946.00 30.06 USD |
+5.46
|
NT$178.40B 5.67B USD | NT$7.23M 229.86K USD | NT$915.00 29.07 USD | NT$960.00 30.5 USD | NT$178.40B 5.67B USD | 21.36 | NT$44.27 1.41 USD | ||
| KBR KBR | $43.48 — |
-1.23
|
$5.60B — | $610.57K — | $43.48 — | $44.33 — | $5.60B — | 13.63 | $3.19 — | ||
| Sweco AB (publ) SWEC-B.ST | SEK 155.00 15.13 USD |
-0.32
|
SEK 55.90B 5.46B USD | SEK 189.35K 18.48K USD | SEK 154.00 15.03 USD | SEK 157.00 15.33 USD | SEK 55.90B 5.46B USD | 25.91 | SEK 5.98 0.58 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥13.01 1.81 USD |
+9.97
|
CN¥39.21B 5.45B USD | CN¥152.54M 21.21M USD | CN¥11.62 1.62 USD | CN¥13.01 1.81 USD | CN¥39.21B 5.45B USD | 26.01 | CN¥0.50 0.07 USD | ||
| Arcosa ACA | $110.84 — |
-1.89
|
$5.44B — | $135.43K — | $109.96 — | $113.22 — | $5.44B — | 36.82 | $3.01 — | ||
| Granite Construction Incorporated GVA | $115.08 — |
-0.1
|
$5.04B — | $471.91K — | $112.97 — | $115.88 — | $5.04B — | 31.44 | $3.66 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 84.50 22.54 USD |
+1.75
|
SAR 16.90B 4.51B USD | SAR 114.58K 30.57K USD | SAR 83.00 22.14 USD | SAR 85.00 22.68 USD | SAR 16.90B 4.51B USD | 36.42 | SAR 2.32 0.62 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.22 1.05 USD |
+3.01
|
HK$34.72B 4.44B USD | HK$7.89M 1.01M USD | HK$8.01 1.02 USD | HK$8.22 1.05 USD | HK$34.72B 4.44B USD | 411.00 | HK$0.02 0.002 USD | ||
| Argan AGX | $319.91 — |
-3.23
|
$4.44B — | $400.82K — | $307.77 — | $331.55 — | $4.44B — | 37.59 | $8.51 — | ||
| Bilfinger SE GBF.DE | €106.50 116.42 USD |
-0.93
|
€4.00B 4.37B USD | €85.09K 93.01K USD | €105.90 115.76 USD | €109.20 119.37 USD | €4.00B 4.37B USD | 21.47 | €4.96 5.42 USD | ||
| Bilfinger SE 0NRG.IL | €106.40 116.31 USD |
-0.79
|
€3.99B 4.36B USD | €384.00 419.76 USD | €106.10 115.98 USD | €109.40 119.59 USD | €3.99B 4.36B USD | 76.00 | €1.40 1.53 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
+0.26
|
HK$34.06B 4.36B USD | HK$3.60M 460.05K USD | HK$7.53 0.96 USD | HK$7.62 0.97 USD | HK$34.06B 4.36B USD | 15.46 | HK$0.49 0.06 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$559.00 17.76 USD |
+5.87
|
NT$130.59B 4.15B USD | NT$9.73M 309.14K USD | NT$539.00 17.13 USD | NT$572.00 18.18 USD | NT$130.59B 4.15B USD | 24.81 | NT$22.53 0.72 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.35 0.94 USD |
+1.66
|
HK$32.30B 4.13B USD | HK$6.58M 841.33K USD | HK$7.18 0.92 USD | HK$7.36 0.94 USD | HK$32.30B 4.13B USD | 11.48 | HK$0.64 0.08 USD | ||
| Budimex SA BDX.WA | PLN 632.60 160.79 USD |
+0.83
|
PLN 16.15B 4.11B USD | PLN 33.93K 8.62K USD | PLN 627.40 159.47 USD | PLN 642.20 163.23 USD | PLN 16.15B 4.11B USD | 26.45 | PLN 23.91 6.08 USD | ||
| Arcadis NV 0N6B.IL | €36.49 39.89 USD |
+1.02
|
€3.65B 3.99B USD | €1.45K 1.58K USD | €35.90 39.24 USD | €36.70 40.12 USD | €3.65B 3.99B USD | 25.34 | €1.44 1.57 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+0.97
|
€3.45B 3.77B USD | €153.12K 167.38K USD | €3.41 3.72 USD | €3.47 3.79 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Exponent EXPO | $73.63 — |
+0.26
|
$3.72B — | $666.16K — | $73.20 — | $75.31 — | $3.72B — | 36.27 | $2.03 — | ||
| Webuild S.p.A. WBD.MI | €3.40 3.72 USD |
-0.64
|
€3.38B 3.7B USD | €1.06M 1.16M USD | €3.40 3.72 USD | €3.47 3.79 USD | €3.38B 3.7B USD | 13.59 | €0.25 0.27 USD | ||
| NBCC (India) Limited NBCC.NS | ₹109.57 1.33 USD |
+1.16
|
₹295.84B 3.58B USD | ₹10.14M 122.68K USD | ₹108.32 1.31 USD | ₹110.29 1.33 USD | ₹295.84B 3.58B USD | 49.35 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
+1.06
|
₹295.65B 3.58B USD | ₹733.84K 8.88K USD | ₹108.30 1.31 USD | ₹110.25 1.33 USD | ₹295.65B 3.58B USD | 49.32 | ₹2.22 0.03 USD | ||
| Tutor Perini TPC | $67.34 — |
-4.43
|
$3.55B — | $529.99K — | $65.89 — | $70.49 — | $3.55B — | 0 | -$0.55 — | ||
| Downer EDI Limited DOW.AX | A$7.98 5.28 USD |
+0.5
|
A$5.31B 3.51B USD | A$908.34K 601.19K USD | A$7.91 5.24 USD | A$7.98 5.28 USD | A$5.31B 3.51B USD | 39.89 | A$0.20 0.13 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,046 13.81 USD |
+0.52
|
¥517B 3.49B USD | ¥1M 7.21K USD | ¥2,037 13.75 USD | ¥2,054 13.87 USD | ¥517B 3.49B USD | 12.43 | ¥165 1.11 USD | ||
| Arcadis NV ARCAD.AS | €35.68 39 USD |
-0.56
|
€3.13B 3.42B USD | €284.50K 310.99K USD | €35.62 38.94 USD | €36.70 40.12 USD | €3.13B 3.42B USD | 13.46 | €2.65 2.9 USD | ||
| MYR MYRG | $218.40 — |
-3.5
|
$3.39B — | $235.57K — | $209.38 — | $227.29 — | $3.39B — | 35.33 | $6.18 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.28 1.29 USD |
-0.11
|
CN¥24.33B 3.38B USD | CN¥16.99M 2.36M USD | CN¥9.24 1.28 USD | CN¥9.35 1.3 USD | CN¥24.33B 3.38B USD | 8.14 | CN¥1.14 0.16 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.67 0.37 USD |
+0.38
|
CN¥23.73B 3.3B USD | CN¥109.25M 15.19M USD | CN¥2.65 0.37 USD | CN¥2.68 0.37 USD | CN¥23.73B 3.3B USD | 16.68 | CN¥0.16 0.02 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$827.00 26.28 USD |
+2.99
|
NT$102.61B 3.26B USD | NT$3.98M 126.44K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$102.61B 3.26B USD | 31.54 | NT$26.22 0.83 USD | ||
| Sacyr, S.A. SCYR.MC | €3.76 4.11 USD |
+0.37
|
€2.97B 3.25B USD | €2.73M 2.99M USD | €3.76 4.11 USD | €3.83 4.18 USD | €2.97B 3.25B USD | 31.31 | €0.12 0.13 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.41 2.7 USD |
+3.85
|
CN¥22.09B 3.07B USD | CN¥22.13M 3.08M USD | CN¥18.51 2.57 USD | CN¥19.44 2.7 USD | CN¥22.09B 3.07B USD | 138.64 | CN¥0.14 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||