Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$658.56 — |
-1.44
|
$98.82B — | $611.20K — | $651.42 — | $663.50 — | $98.82B — | 90.46 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€118.58 136.88 USD |
-0.25
|
€69.30B 79.99B USD | €108.10K 124.78K USD | €117.70 135.87 USD | €120.50 139.1 USD | €69.30B 79.99B USD | 15.08 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€119.00 137.37 USD |
-0.29
|
€65.91B 76.08B USD | €749.62K 865.31K USD | €118.35 136.62 USD | €120.50 139.1 USD | €65.91B 76.08B USD | 13.75 | €8.65 9.98 USD | ||
Vinci SA
VCISY
US
|
$33.88 — |
-0.38
|
$75.06B — | $12.51K — | $33.88 — | $34.05 — | $75.06B — | 13.77 | $2.46 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,945.80 47.74 USD |
+1.54
|
₹5.43T 65.67B USD | ₹1.28M 15.53K USD | ₹3,905.00 47.24 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.67B USD | 33.73 | ₹116.97 1.42 USD | ||
Comfort Systems USA
FIX
US
|
$1,756.09 — |
-1.42
|
$61.79B — | $368.21K — | $1,722.57 — | $1,769.40 — | $61.79B — | 50.81 | $34.56 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.80 65.57 USD |
+0.28
|
€40.65B 46.92B USD | €667.88K 770.96K USD | €56.00 64.64 USD | €56.80 65.57 USD | €40.65B 46.92B USD | 49.82 | €1.14 1.32 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€459.30 530.19 USD |
-1.46
|
€35.85B 41.39B USD | €2.87K 3.31K USD | €455.20 525.45 USD | €469.80 542.31 USD | €35.85B 41.39B USD | 68.86 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€455.20 525.45 USD |
-2.36
|
€34.25B 39.54B USD | €47.33K 54.63K USD | €454.40 524.53 USD | €469.20 541.61 USD | €34.25B 39.54B USD | 42.62 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.00 138.52 USD |
-0.5
|
€31.91B 36.84B USD | €309.37K 357.12K USD | €119.30 137.71 USD | €121.20 139.91 USD | €31.91B 36.84B USD | 31.91 | €3.76 4.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.00 138.52 USD |
-1.19
|
€31.90B 36.82B USD | €181.40K 209.39K USD | €119.40 137.83 USD | €121.20 139.91 USD | €31.90B 36.82B USD | 46.15 | €2.60 3 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.25 — |
-1.5
|
$36.24B — | $335.00 — | $27.18 — | $27.62 — | $36.24B — | 31.69 | $0.86 — | ||
EMCOR
EME
US
|
$781.78 — |
-0.21
|
$34.81B — | $195.71K — | $765.10 — | $786.62 — | $34.81B — | 26.26 | $29.77 — | ||
MasTec
MTZ
US
|
$372.89 — |
-3.07
|
$29.47B — | $920.34K — | $369.40 — | $383.98 — | $29.47B — | 65.53 | $5.69 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥204.63M 30.19M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.55 53.73 USD |
-0.12
|
€18.25B 21.06B USD | €191.37K 220.9K USD | €46.46 53.63 USD | €46.90 54.14 USD | €18.25B 21.06B USD | 16.80 | €2.77 3.2 USD | ||
Sterling Infrastructure
STRL
US
|
$682.29 — |
-3.52
|
$20.94B — | $399.49K — | $666.72 — | $698.95 — | $20.94B — | 61.08 | $11.17 — | ||
Bouygues SA
EN.PA
FR
|
€46.70 53.91 USD |
0
|
€18.02B 20.81B USD | €576.18K 665.1K USD | €46.38 53.54 USD | €46.91 54.15 USD | €18.02B 20.81B USD | 14.77 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.60 — |
+0.09
|
$20.46B — | $7.98K — | $10.57 — | $10.60 — | $20.46B — | 14.72 | $0.72 — | ||
|
APi
APG
US
|
$41.36 — |
-0.65
|
$17.92B — | $1.72M — | $41.24 — | $42.04 — | $17.92B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$172.83 128.25 USD |
+0.9
|
CA$23.30B 17.29B USD | CA$481.70K 357.45K USD | CA$170.83 126.77 USD | CA$175.00 129.86 USD | CA$23.30B 17.29B USD | 23.57 | CA$7.33 5.44 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥112.81B 16.65B USD | CN¥310.17M 45.77M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
WSP Global
WSPOF
US
|
$122.43 — |
-1.8
|
$16.63B — | $472.00 — | $121.01 — | $124.20 — | $16.63B — | 23.72 | $5.16 — | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.30 2.84 USD |
+2.03
|
TRY 529.41B 16.63B USD | TRY 11.33M 355.83K USD | TRY 88.25 2.77 USD | TRY 90.65 2.85 USD | TRY 529.41B 16.63B USD | 14.51 | TRY 6.22 0.2 USD | ||
Kajima Corporation
1812.T
JP
|
¥5,760 35.52 USD |
-0.95
|
¥3T 16.38B USD | ¥2M 10.54K USD | ¥5,747 35.44 USD | ¥5,880 36.26 USD | ¥3T 16.38B USD | 15.16 | ¥380 2.34 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€249.40 287.89 USD |
+0.65
|
€14.13B 16.31B USD | €138.00 159.3 USD | €245.40 283.27 USD | €251.40 290.2 USD | €14.13B 16.31B USD | 19.28 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€250.20 288.81 USD |
-0.16
|
€13.64B 15.74B USD | €37.79K 43.62K USD | €248.80 287.2 USD | €251.20 289.97 USD | €13.64B 15.74B USD | 16.97 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥105.66B 15.59B USD | CN¥127.21M 18.77M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$125.83 — |
<0.01
|
$14.86B — | $913.01K — | $125.00 — | $128.38 — | $14.86B — | 37.11 | $3.39 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.03 139.7 USD |
-0.08
|
€12.39B 14.31B USD | €23.35K 26.95K USD | €120.30 138.87 USD | €122.00 140.83 USD | €12.39B 14.31B USD | 12.45 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥96.31B 14.21B USD | CN¥46.68M 6.89M USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥96.31B 14.21B USD | 6.90 | CN¥0.86 0.13 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,950 86.02 USD |
-0.71
|
¥2T 14.02B USD | ¥753K 4.64K USD | ¥13,900 85.71 USD | ¥14,360 88.55 USD | ¥2T 14.02B USD | 13.60 | ¥1K 6.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.30 140.02 USD |
+0.17
|
€11.89B 13.72B USD | €192.98K 222.76K USD | €120.20 138.75 USD | €122.15 141 USD | €11.89B 13.72B USD | 11.32 | €10.71 12.36 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,225 19.89 USD |
-0.74
|
¥2T 13.67B USD | ¥2M 14.12K USD | ¥3,219 19.85 USD | ¥3,300 20.35 USD | ¥2T 13.67B USD | 12.92 | ¥250 1.54 USD | ||
|
Dycom Industries
DY
US
|
$425.72 — |
-0.35
|
$12.78B — | $328.44K — | $418.64 — | $429.37 — | $12.78B — | 40.66 | $10.47 — | ||
|
IES
IESC
US
|
$625.54 — |
-2.68
|
$12.46B — | $159.51K — | $614.97 — | $640.98 — | $12.46B — | 33.39 | $18.73 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥83.79B 12.36B USD | CN¥49.77M 7.34M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥80.27B 11.84B USD | CN¥99.88M 14.74M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥80.27B 11.84B USD | 9.51 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€86.30 99.62 USD |
-0.23
|
€9.96B 11.5B USD | €32.11K 37.07K USD | €85.70 98.93 USD | €87.10 100.54 USD | €9.96B 11.5B USD | 10.86 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 253.10 24.71 USD |
-1.21
|
SEK 112.82B 11.01B USD | SEK 214.83K 20.97K USD | SEK 253.40 24.73 USD | SEK 256.00 24.99 USD | SEK 112.82B 11.01B USD | 13.01 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.31 — |
-0.75
|
$10.89B — | $711.00 — | $26.31 — | $26.49 — | $10.89B — | 18.52 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥73.39B 10.83B USD | CN¥12.94M 1.91M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.39B 10.83B USD | 10.41 | CN¥0.81 0.12 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.37 0.43 USD |
+2.43
|
HK$83.19B 10.64B USD | HK$23.33M 2.98M USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$83.19B 10.64B USD | 3.74 | HK$0.90 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.20 310.75 USD |
-0.22
|
€9.17B 10.59B USD | €346.00 399.4 USD | €268.10 309.48 USD | €269.60 311.21 USD | €9.17B 10.59B USD | 14.84 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
+0.02
|
¥2T 10.44B USD | ¥2M 13.89K USD | ¥2,479 15.29 USD | ¥2,530 15.6 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 253.60 24.75 USD |
-0.82
|
SEK 105.01B 10.25B USD | SEK 529.69K 51.7K USD | SEK 252.80 24.68 USD | SEK 256.20 25.01 USD | SEK 105.01B 10.25B USD | 18.29 | SEK 13.86 1.35 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.81 — |
+1.75
|
$10.21B — | $1.03K — | $61.88 — | $63.16 — | $10.21B — | 5.72 | $10.97 — | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€268.00 309.36 USD |
-0.52
|
€8.76B 10.11B USD | €17.13K 19.77K USD | €266.60 307.75 USD | €269.80 311.44 USD | €8.76B 10.11B USD | 14.80 | €18.10 20.89 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
SPIE SA
0R8M.IL
GB
|
€48.10 55.52 USD |
-1.73
|
€8.57B 9.89B USD | €30.35K 35.03K USD | €48.16 55.59 USD | €48.70 56.22 USD | €8.57B 9.89B USD | 52.28 | €0.92 1.06 USD | ||
SPIE SA
SPIE.PA
FR
|
€48.06 55.48 USD |
-1.15
|
€8.12B 9.37B USD | €295.42K 341.01K USD | €47.88 55.27 USD | €49.00 56.56 USD | €8.12B 9.37B USD | 46.21 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,634 47.07 USD |
-0.88
|
¥2T 9.32B USD | ¥462K 2.85K USD | ¥7,634 47.07 USD | ¥7,880 48.59 USD | ¥2T 9.32B USD | 21.78 | ¥350 2.16 USD | ||
|
Argan
AGX
US
|
$630.32 — |
-8.32
|
$8.84B — | $263.70K — | $630.01 — | $677.70 — | $8.84B — | 55.24 | $11.41 — | ||
AECOM
ACM
US
|
$68.25 — |
+0.29
|
$8.77B — | $1.40M — | $67.99 — | $69.00 — | $8.77B — | 14.24 | $4.79 — | ||
|
Stantec Inc.
STN.TO
CA
|
CA$98.08 72.78 USD |
+0.63
|
CA$11.19B 8.3B USD | CA$502.73K 373.06K USD | CA$97.24 72.16 USD | CA$99.39 73.75 USD | CA$11.19B 8.3B USD | 22.86 | CA$4.29 3.18 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.77 0.61 USD |
+1.27
|
HK$64.77B 8.28B USD | HK$3.29M 420.03K USD | HK$4.69 0.6 USD | HK$4.80 0.61 USD | HK$64.77B 8.28B USD | 3.69 | HK$1.29 0.16 USD | ||
Tetra Tech
TTEK
US
|
$30.99 — |
+0.16
|
$8.04B — | $2.00M — | $30.58 — | $31.29 — | $8.04B — | 18.55 | $1.67 — | ||
Stantec
STN
US
|
$69.25 — |
+0.65
|
$7.90B — | $310.18K — | $68.76 — | $69.94 — | $7.90B — | 22.93 | $3.02 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.80 0.49 USD |
+0.26
|
HK$61.66B 7.88B USD | HK$6.27M 802.07K USD | HK$3.75 0.48 USD | HK$3.85 0.49 USD | HK$61.66B 7.88B USD | 3.83 | HK$0.99 0.13 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥53.18B 7.85B USD | CN¥148.84M 21.96M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.18B 7.85B USD | 0 | CN¥0.00 0 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,351 39.16 USD |
-0.49
|
¥1T 7.79B USD | ¥771K 4.75K USD | ¥6,281 38.73 USD | ¥6,423 39.61 USD | ¥1T 7.79B USD | 20.35 | ¥312 1.92 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.44 | NT$47.75 1.52 USD | ||
|
Arcosa
ACA
US
|
$145.00 — |
+0.02
|
$7.12B — | $317.07K — | $144.88 — | $145.47 — | $7.12B — | 32.43 | $4.47 — | ||
Fluor
FLR
US
|
$50.74 — |
+1.06
|
$7.09B — | $763.20K — | $50.06 — | $51.00 — | $7.09B — | 23.16 | $2.19 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥214.58 31.66 USD |
+2.39
|
CN¥45.78B 6.76B USD | CN¥10.06M 1.48M USD | CN¥214.55 31.66 USD | CN¥230.54 34.02 USD | CN¥45.78B 6.76B USD | 43.17 | CN¥4.97 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥45.13B 6.66B USD | CN¥66.92M 9.87M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.73 | NT$30.45 0.97 USD | ||
|
MYR
MYRG
US
|
$419.34 — |
-2.69
|
$6.53B — | $142.60K — | $417.24 — | $427.66 — | $6.53B — | 46.13 | $9.09 — | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$47.78B 6.11B USD | HK$17.34M 2.22M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$47.78B 6.11B USD | 7.20 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.80 2.82 USD |
+2.9
|
₹485.39B 5.87B USD | ₹650.85K 7.87K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹485.39B 5.87B USD | 55.29 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.67 2.81 USD |
+2.85
|
₹485.12B 5.87B USD | ₹6.85M 82.89K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹485.12B 5.87B USD | 55.26 | ₹4.21 0.05 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.39 16.61 USD |
+0.35
|
€4.71B 5.44B USD | €935.00 1.08K USD | €14.40 16.62 USD | €15.31 17.67 USD | €4.71B 5.44B USD | 49.60 | €0.29 0.33 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,450 13.17 USD |
+8.79
|
₩7T 5.41B USD | ₩7M 5.59K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.41B USD | 0 | ₩0 0 USD | ||
|
Construction Partners
ROAD
US
|
$94.89 — |
-0.64
|
$5.36B — | $1.11M — | $93.80 — | $97.90 — | $5.36B — | 41.43 | $2.29 — | ||
Granite Construction Incorporated
GVA
US
|
$122.46 — |
-2.48
|
$5.36B — | $1.12M — | $120.19 — | $127.23 — | $5.36B — | 33.36 | $3.67 — | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.13 0.88 USD |
+1.98
|
MYR 24.63B 5.24B USD | MYR 8.33M 1.77M USD | MYR 4.05 0.86 USD | MYR 4.13 0.88 USD | MYR 24.63B 5.24B USD | 24.29 | MYR 0.17 0.04 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.40 51.25 USD |
-0.89
|
€4.49B 5.18B USD | €270.37K 312.09K USD | €43.90 50.68 USD | €45.60 52.64 USD | €4.49B 5.18B USD | 31.94 | €1.39 1.6 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.39 6.4 USD |
-0.37
|
CN¥34.06B 5.03B USD | CN¥36.90M 5.44M USD | CN¥43.34 6.39 USD | CN¥47.07 6.95 USD | CN¥34.06B 5.03B USD | 433.89 | CN¥0.10 0.01 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.35 0.94 USD |
+0.82
|
HK$38.82B 4.96B USD | HK$4.32M 551.89K USD | HK$7.23 0.92 USD | HK$7.45 0.95 USD | HK$38.82B 4.96B USD | 3.88 | HK$1.89 0.24 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.45 12.83 USD |
-0.49
|
SEK 49.24B 4.81B USD | SEK 447.52K 43.68K USD | SEK 131.20 12.81 USD | SEK 132.20 12.9 USD | SEK 49.24B 4.81B USD | 26.82 | SEK 4.90 0.48 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.91 | NT$28.31 0.9 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 729.80 185.5 USD |
+2.73
|
PLN 18.63B 4.74B USD | PLN 23.84K 6.06K USD | PLN 715.00 181.73 USD | PLN 737.60 187.48 USD | PLN 18.63B 4.74B USD | 25.87 | PLN 28.20 7.17 USD | ||
|
Primoris Services
PRIM
US
|
$86.60 — |
-3.16
|
$4.70B — | $1.19M — | $86.44 — | $88.81 — | $4.70B — | 19.11 | $4.53 — | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.90 12.88 USD |
+0.3
|
SEK 47.60B 4.65B USD | SEK 427.47K 41.73K USD | SEK 131.10 12.8 USD | SEK 132.60 12.94 USD | SEK 47.60B 4.65B USD | 21.94 | SEK 6.01 0.59 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.32 1.52 USD |
+2.38
|
CN¥31.10B 4.59B USD | CN¥41.74M 6.16M USD | CN¥9.95 1.47 USD | CN¥10.59 1.56 USD | CN¥31.10B 4.59B USD | 33.29 | CN¥0.31 0.05 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.37 1.07 USD |
-0.48
|
HK$35.35B 4.52B USD | HK$10.46M 1.34M USD | HK$8.24 1.05 USD | HK$8.46 1.08 USD | HK$35.35B 4.52B USD | 837.00 | HK$0.01 0.001 USD | ||
KBR
KBR
US
|
$35.47 — |
-0.98
|
$4.50B — | $849.88K — | $35.43 — | $36.38 — | $4.50B — | 10.46 | $3.39 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.69 0.98 USD |
0
|
HK$35.11B 4.49B USD | HK$825.55K 105.56K USD | HK$7.69 0.98 USD | HK$7.85 1 USD | HK$35.11B 4.49B USD | 14.78 | HK$0.52 0.07 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,844 17.54 USD |
-2.17
|
¥719B 4.43B USD | ¥2M 13.97K USD | ¥2,828 17.43 USD | ¥2,963 18.27 USD | ¥719B 4.43B USD | 11.01 | ¥258 1.59 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.73 5.46 USD |
-1.33
|
€3.79B 4.37B USD | €1.85M 2.13M USD | €4.72 5.44 USD | €4.84 5.59 USD | €3.79B 4.37B USD | 39.45 | €0.12 0.14 USD | ||
|
Tutor Perini
TPC
US
|
$75.89 — |
+1.21
|
$4.01B — | $263.97K — | $73.50 — | $76.50 — | $4.01B — | 51.97 | $1.46 — | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.80 13.62 USD |
-3.91
|
€3.41B 3.93B USD | €98.78K 114.02K USD | €11.76 13.57 USD | €12.35 14.26 USD | €3.41B 3.93B USD | 18.15 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.07 39.33 USD |
-0.53
|
€3.40B 3.93B USD | €147.89K 170.71K USD | €34.00 39.25 USD | €34.52 39.85 USD | €3.40B 3.93B USD | 23.65 | €1.44 1.66 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.47 0.19 USD |
+2.08
|
HK$30.42B 3.89B USD | HK$22.54M 2.88M USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$30.42B 3.89B USD | 0 | HK$0.00 0 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.68 3.2 USD |
-3.3
|
CN¥26.35B 3.89B USD | CN¥70.43M 10.39M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.15 -0.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.74 5.47 USD |
-0.92
|
€3.29B 3.79B USD | €646.55K 746.33K USD | €4.73 5.46 USD | €4.81 5.55 USD | €3.29B 3.79B USD | 23.68 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.55 43.35 USD |
-1.05
|
€3.18B 3.67B USD | €43.47K 50.18K USD | €37.20 42.94 USD | €37.95 43.81 USD | €3.18B 3.67B USD | 28.66 | €1.31 1.51 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.88 5.5 USD |
+0.38
|
A$5.19B 3.63B USD | A$793.10K 554.03K USD | A$7.77 5.43 USD | A$7.95 5.55 USD | A$5.19B 3.63B USD | 32.83 | A$0.24 0.17 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€82.78 95.55 USD |
-0.81
|
€3.10B 3.58B USD | €43.14K 49.8K USD | €82.75 95.52 USD | €83.40 96.27 USD | €3.10B 3.58B USD | 59.12 | €1.40 1.62 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.87 13.7 USD |
-3.42
|
€3.08B 3.56B USD | €891.42K 1.03M USD | €11.74 13.55 USD | €12.28 14.18 USD | €3.08B 3.56B USD | 14.83 | €0.80 0.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||