Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (2)
- Úc (24)
- Áo (10)
- Bỉ (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- Trung Quốc (138)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (9)
- Đức (193)
- Hy Lạp (7)
- Hồng Kông (148)
- Ấn Độ (169)
- Indonesia (23)
- Israel (16)
- Ý (8)
- Nhật Bản (140)
- Malaysia (81)
- Mexico (5)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (33)
- Nam Phi (6)
- Hàn Quốc (57)
- Tây Ban Nha (13)
- Suriname (1)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (38)
- Thái Lan (72)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (12)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Công nghiệp (1432)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1432)
Xây dựng (1432)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Services
PWR
US
|
$668.17 — |
+0.28
|
$100.27B — | $575.43K — | $665.25 — | $690.00 — | $100.27B — | 91.78 | $7.28 — | ||
Vinci SA
0NQM.IL
GB
|
€118.88 137.22 USD |
+0.21
|
€69.47B 80.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.47B 80.2B USD | 15.12 | €7.86 9.07 USD | ||
Vinci SA
DG.PA
FR
|
€119.35 137.77 USD |
+0.93
|
€66.10B 76.3B USD | €1.02M 1.18M USD | €117.70 135.87 USD | €119.45 137.89 USD | €66.10B 76.3B USD | 13.78 | €8.66 10 USD | ||
Vinci SA
VCISY
US
|
$34.08 — |
+0.53
|
$75.50B — | $19.82K — | $33.85 — | $34.17 — | $75.50B — | 13.79 | $2.47 — | ||
Larsen & Toubro Limited
LT.NS
IN
|
₹3,926.80 47.51 USD |
+1.05
|
₹5.40T 65.36B USD | ₹485.09K 5.87K USD | ₹3,905.00 47.24 USD | ₹3,944.90 47.73 USD | ₹5.40T 65.36B USD | 33.68 | ₹116.58 1.41 USD | ||
Comfort Systems USA
FIX
US
|
$1,781.42 — |
+5.73
|
$62.68B — | $453.67K — | $1,756.06 — | $1,814.71 — | $62.68B — | 48.54 | $36.70 — | ||
Ferrovial N.V.
FER.MC
ES
|
€56.64 65.38 USD |
+0.46
|
€40.53B 46.79B USD | €9.83K 11.34K USD | €56.40 65.1 USD | €57.04 65.84 USD | €40.53B 46.79B USD | 49.68 | €1.14 1.32 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€466.10 538.04 USD |
+1.77
|
€36.38B 42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.38B 42B USD | 69.88 | €6.67 7.7 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€466.20 538.15 USD |
+2.46
|
€35.08B 40.49B USD | €43.29K 49.98K USD | €461.20 532.38 USD | €472.80 545.77 USD | €35.08B 40.49B USD | 43.61 | €10.69 12.34 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€121.45 140.19 USD |
+2.14
|
€32.29B 37.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.29B 37.27B USD | 46.71 | €2.60 3 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.MC
ES
|
€120.60 139.21 USD |
+1.86
|
€32.07B 37.02B USD | €10.80K 12.47K USD | €119.60 138.06 USD | €121.90 140.71 USD | €32.07B 37.02B USD | 32.15 | €3.75 4.33 USD | ||
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.67 — |
-0.2
|
$36.79B — | $3.20K — | $27.57 — | $27.67 — | $36.79B — | 32.17 | $0.86 — | ||
EMCOR
EME
US
|
$783.41 — |
+1.88
|
$34.89B — | $326.27K — | $777.80 — | $797.37 — | $34.89B — | 25.83 | $30.32 — | ||
MasTec
MTZ
US
|
$384.72 — |
+0.48
|
$30.40B — | $871.02K — | $383.56 — | $402.32 — | $30.40B — | 67.14 | $5.73 — | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥187.33M 27.64M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
Sterling Infrastructure
STRL
US
|
$707.17 — |
+7.03
|
$21.70B — | $734.12K — | $696.88 — | $715.77 — | $21.70B — | 59.17 | $11.95 — | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.60 53.79 USD |
+1.32
|
€18.27B 21.09B USD | €345.00K 398.25K USD | €0.00 0 USD | €0.00 0 USD | €18.27B 21.09B USD | 16.82 | €2.77 3.2 USD | ||
Bouygues SA
EN.PA
FR
|
€46.70 53.91 USD |
+1.17
|
€18.02B 20.81B USD | €646.43K 746.19K USD | €46.19 53.32 USD | €46.70 53.91 USD | €18.02B 20.81B USD | 14.77 | €3.16 3.65 USD | ||
Bouygues SA
BOUYY
US
|
$10.59 — |
+0.4
|
$20.44B — | $1.39K — | $10.56 — | $10.64 — | $20.44B — | 14.70 | $0.72 — | ||
|
APi
APG
US
|
$41.63 — |
+0.39
|
$18.04B — | $2.18M — | $41.51 — | $42.88 — | $18.04B — | 0 | -$0.64 — | ||
WSP Global Inc.
WSP.TO
CA
|
CA$171.29 127.11 USD |
-2.85
|
CA$23.09B 17.14B USD | CA$430.60K 319.53K USD | CA$170.50 126.52 USD | CA$175.36 130.13 USD | CA$23.09B 17.14B USD | 23.36 | CA$7.33 5.44 USD | ||
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥112.81B 16.65B USD | CN¥281.05M 41.47M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
WSP Global
WSPOF
US
|
$120.66 — |
-3.2
|
$16.39B — | $1.00 — | $124.68 — | $124.68 — | $16.39B — | 24.13 | $5.00 — | ||
Kajima Corporation
1812.T
JP
|
¥5,760 35.52 USD |
-0.95
|
¥3T 16.38B USD | ¥2M 10.54K USD | ¥5,747 35.44 USD | ¥5,880 36.26 USD | ¥3T 16.38B USD | 15.16 | ¥380 2.34 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 88.50 2.78 USD |
-1.23
|
TRY 518.85B 16.29B USD | TRY 8.27M 259.77K USD | TRY 88.00 2.76 USD | TRY 90.45 2.84 USD | TRY 518.85B 16.29B USD | 14.22 | TRY 6.22 0.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.80 286.04 USD |
+1.64
|
€14.04B 16.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04B 16.2B USD | 19.16 | €12.93 14.93 USD | ||
Acciona, S.A.
ANA.MC
ES
|
€250.60 289.28 USD |
+3.04
|
€13.66B 15.77B USD | €3.02K 3.49K USD | €246.40 284.43 USD | €250.60 289.28 USD | €13.66B 15.77B USD | 17.00 | €14.74 17.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.27 0.63 USD |
+1.42
|
CN¥105.41B 15.55B USD | CN¥112.51M 16.6M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥105.41B 15.55B USD | 5.47 | CN¥0.78 0.12 USD | ||
Jacobs
J
US
|
$125.84 — |
-2.98
|
$14.86B — | $1.16M — | $124.88 — | $129.12 — | $14.86B — | 38.36 | $3.28 — | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.13 139.82 USD |
+1.59
|
€12.40B 14.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.40B 14.32B USD | 12.46 | €9.72 11.22 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥96.15B 14.19B USD | CN¥38.14M 5.63M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥96.15B 14.19B USD | 6.89 | CN¥0.86 0.13 USD | ||
Taisei Corporation
1801.T
JP
|
¥13,950 86.02 USD |
-0.71
|
¥2T 14.02B USD | ¥753K 4.64K USD | ¥13,900 85.71 USD | ¥14,360 88.55 USD | ¥2T 14.02B USD | 13.60 | ¥1K 6.32 USD | ||
Eiffage SA
FGR.PA
FR
|
€121.10 139.79 USD |
+1.72
|
€11.87B 13.7B USD | €174.66K 201.61K USD | €119.30 137.71 USD | €121.30 140.02 USD | €11.87B 13.7B USD | 11.31 | €10.70 12.35 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,225 19.89 USD |
-0.74
|
¥2T 13.67B USD | ¥2M 14.12K USD | ¥3,219 19.85 USD | ¥3,300 20.35 USD | ¥2T 13.67B USD | 12.92 | ¥250 1.54 USD | ||
|
Dycom Industries
DY
US
|
$427.21 — |
+0.12
|
$12.82B — | $347.07K — | $426.57 — | $442.09 — | $12.82B — | 40.80 | $10.47 — | ||
|
IES
IESC
US
|
$642.77 — |
+3.79
|
$12.81B — | $161.27K — | $634.16 — | $653.38 — | $12.81B — | 32.96 | $19.50 — | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥83.79B 12.36B USD | CN¥45.84M 6.76M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.67 0.69 USD |
+1.53
|
CN¥80.45B 11.87B USD | CN¥87.10M 12.85M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥80.45B 11.87B USD | 9.53 | CN¥0.49 0.07 USD | ||
Strabag SE
STR.VI
AT
|
€86.50 99.85 USD |
-1.26
|
€9.99B 11.53B USD | €42.08K 48.57K USD | €85.70 98.93 USD | €89.30 103.08 USD | €9.99B 11.53B USD | 10.89 | €7.94 9.17 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.20 25.01 USD |
+0.53
|
SEK 114.20B 11.15B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 114.20B 11.15B USD | 13.17 | SEK 19.44 1.9 USD | ||
Skanska AB (publ)
SKBSY
US
|
$26.53 — |
+0.15
|
$10.99B — | $3.42K — | $26.46 — | $26.59 — | $10.99B — | 18.68 | $1.42 — | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥73.48B 10.84B USD | CN¥11.16M 1.65M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.48B 10.84B USD | 10.43 | CN¥0.81 0.12 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.39 0.43 USD |
+3.04
|
HK$83.69B 10.7B USD | HK$17.91M 2.29M USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$83.69B 10.7B USD | 3.76 | HK$0.90 0.12 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.80 311.44 USD |
+1.09
|
€9.19B 10.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19B 10.61B USD | 14.87 | €18.14 20.94 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,492 15.37 USD |
+0.02
|
¥2T 10.44B USD | ¥2M 13.89K USD | ¥2,479 15.29 USD | ¥2,530 15.6 USD | ¥2T 10.44B USD | 13.35 | ¥187 1.15 USD | ||
Skanska AB (publ)
SKA-B.ST
SE
|
SEK 255.70 24.96 USD |
+0.59
|
SEK 105.88B 10.34B USD | SEK 385.27K 37.61K USD | SEK 254.90 24.88 USD | SEK 256.60 25.05 USD | SEK 105.88B 10.34B USD | 18.46 | SEK 13.85 1.35 USD | ||
Ackermans & Van Haaren NV
ACKB.BR
BE
|
€269.40 310.98 USD |
+1.05
|
€8.81B 10.17B USD | €23.86K 27.54K USD | €268.20 309.59 USD | €270.80 312.59 USD | €8.81B 10.17B USD | 14.88 | €18.10 20.89 USD | ||
|
AtkinsRéalis
SNCAF
US
|
$62.00 — |
-1.98
|
$10.08B — | $14.22K — | $61.73 — | $63.42 — | $10.08B — | 5.76 | $10.76 — | ||
|
SPIE SA
0R8M.IL
GB
|
€48.95 56.5 USD |
-0.39
|
€8.72B 10.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.72B 10.06B USD | 53.20 | €0.92 1.06 USD | ||
TopBuild
BLD
US
|
$354.53 — |
-1.45
|
$9.94B — | $3.11M — | $330.51 — | $373.00 — | $9.94B — | 19.91 | $17.80 — | ||
|
Argan
AGX
US
|
$687.49 — |
+3.31
|
$9.64B — | $181.66K — | $678.64 — | $705.85 — | $9.64B — | 58.46 | $11.76 — | ||
SPIE SA
SPIE.PA
FR
|
€48.62 56.12 USD |
-1.46
|
€8.21B 9.48B USD | €306.33K 353.61K USD | €48.62 56.12 USD | €49.82 57.51 USD | €8.21B 9.48B USD | 46.75 | €1.04 1.2 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,634 47.07 USD |
-0.88
|
¥2T 9.32B USD | ¥462K 2.85K USD | ¥7,634 47.07 USD | ¥7,880 48.59 USD | ¥2T 9.32B USD | 21.78 | ¥350 2.16 USD | ||
AECOM
ACM
US
|
$68.05 — |
+0.24
|
$8.75B — | $1.23M — | $66.84 — | $68.24 — | $8.75B — | 14.17 | $4.80 — | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.77 0.61 USD |
+1.27
|
HK$64.77B 8.28B USD | HK$2.62M 334.68K USD | HK$4.69 0.6 USD | HK$4.80 0.61 USD | HK$64.77B 8.28B USD | 3.69 | HK$1.29 0.16 USD | ||
|
Stantec Inc.
STN.TO
CA
|
CA$97.47 72.33 USD |
-1.3
|
CA$11.12B 8.25B USD | CA$763.64K 566.67K USD | CA$97.27 72.18 USD | CA$98.95 73.43 USD | CA$11.12B 8.25B USD | 22.72 | CA$4.29 3.18 USD | ||
Tetra Tech
TTEK
US
|
$30.94 — |
+0.49
|
$8.03B — | $2.33M — | $30.27 — | $31.02 — | $8.03B — | 18.52 | $1.67 — | ||
|
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.81 0.49 USD |
+0.53
|
HK$61.82B 7.91B USD | HK$4.15M 530.74K USD | HK$3.75 0.48 USD | HK$3.85 0.49 USD | HK$61.82B 7.91B USD | 3.84 | HK$0.99 0.13 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥53.38B 7.88B USD | CN¥140.68M 20.76M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.38B 7.88B USD | 0 | CN¥0.00 0 USD | ||
Stantec
STN
US
|
$68.80 — |
-1.16
|
$7.85B — | $271.66K — | $68.67 — | $69.81 — | $7.85B — | 23.01 | $2.99 — | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,351 39.16 USD |
-0.49
|
¥1T 7.79B USD | ¥771K 4.75K USD | ¥6,281 38.73 USD | ¥6,423 39.61 USD | ¥1T 7.79B USD | 20.35 | ¥312 1.92 USD | ||
United Integrated Services Co., Ltd.
2404.TW
TW
|
NT$1,215.00 38.61 USD |
+1.25
|
NT$229.50B 7.29B USD | NT$1.99M 63.35K USD | NT$1,200.00 38.13 USD | NT$1,245.00 39.56 USD | NT$229.50B 7.29B USD | 25.44 | NT$47.75 1.52 USD | ||
|
Arcosa
ACA
US
|
$144.97 — |
-0.28
|
$7.12B — | $343.00K — | $144.87 — | $145.65 — | $7.12B — | 32.57 | $4.45 — | ||
Fluor
FLR
US
|
$50.21 — |
+1.41
|
$7.01B — | $1.11M — | $49.80 — | $50.73 — | $7.01B — | 22.61 | $2.22 — | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥217.60 32.11 USD |
+3.83
|
CN¥46.43B 6.85B USD | CN¥8.74M 1.29M USD | CN¥216.00 31.87 USD | CN¥230.54 34.02 USD | CN¥46.43B 6.85B USD | 43.78 | CN¥4.97 0.73 USD | ||
|
MYR
MYRG
US
|
$430.91 — |
+2.65
|
$6.71B — | $139.55K — | $429.29 — | $438.50 — | $6.71B — | 46.28 | $9.31 — | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.95
|
CN¥45.13B 6.66B USD | CN¥60.38M 8.91M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
|
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$875.00 27.8 USD |
+1.04
|
NT$206.13B 6.55B USD | NT$3.32M 105.44K USD | NT$860.00 27.33 USD | NT$906.00 28.79 USD | NT$206.13B 6.55B USD | 28.73 | NT$30.45 0.97 USD | ||
|
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$47.78B 6.11B USD | HK$15.51M 1.98M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$47.78B 6.11B USD | 7.20 | HK$0.15 0.02 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.42 2.81 USD |
+2.74
|
₹484.60B 5.86B USD | ₹5.07M 61.38K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹484.60B 5.86B USD | 55.33 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.10 2.81 USD |
+2.59
|
₹483.93B 5.85B USD | ₹524.48K 6.35K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹483.93B 5.85B USD | 55.26 | ₹4.20 0.05 USD | ||
Granite Construction Incorporated
GVA
US
|
$125.58 — |
-12.5
|
$5.49B — | $1.79M — | $125.20 — | $143.20 — | $5.49B — | 39.12 | $3.21 — | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩17,590 13.28 USD |
+9.66
|
₩7T 5.46B USD | ₩7M 5.39K USD | ₩16,130 12.18 USD | ₩18,360 13.86 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.34 16.55 USD |
+0.49
|
€4.69B 5.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.69B 5.42B USD | 49.43 | €0.29 0.33 USD | ||
|
Construction Partners
ROAD
US
|
$95.50 — |
-6.28
|
$5.40B — | $1.10M — | $93.75 — | $104.00 — | $5.40B — | 44.41 | $2.15 — | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€44.80 51.71 USD |
-2.44
|
€4.53B 5.23B USD | €437.95K 505.54K USD | €44.20 51.02 USD | €46.00 53.1 USD | €4.53B 5.23B USD | 32.23 | €1.39 1.6 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.11 0.87 USD |
+1.48
|
MYR 24.51B 5.21B USD | MYR 4.67M 992.49K USD | MYR 4.05 0.86 USD | MYR 4.12 0.88 USD | MYR 24.51B 5.21B USD | 24.17 | MYR 0.17 0.04 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.54 6.42 USD |
-0.02
|
CN¥34.18B 5.04B USD | CN¥33.63M 4.96M USD | CN¥43.34 6.39 USD | CN¥47.07 6.95 USD | CN¥34.18B 5.04B USD | 435.39 | CN¥0.10 0.01 USD | ||
|
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.35 0.94 USD |
+0.82
|
HK$38.82B 4.96B USD | HK$2.71M 346.29K USD | HK$7.23 0.92 USD | HK$7.45 0.95 USD | HK$38.82B 4.96B USD | 3.88 | HK$1.89 0.24 USD | ||
|
Primoris Services
PRIM
US
|
$89.43 — |
-0.08
|
$4.85B — | $750.24K — | $89.25 — | $93.42 — | $4.85B — | 19.74 | $4.53 — | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.10 12.89 USD |
+1.89
|
SEK 49.49B 4.83B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.49B 4.83B USD | 26.95 | SEK 4.90 0.48 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,215.00 38.61 USD |
-3.57
|
NT$150.76B 4.79B USD | NT$851.12K 27.04K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$150.76B 4.79B USD | 42.91 | NT$28.31 0.9 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.50 12.84 USD |
+0.54
|
SEK 47.45B 4.63B USD | SEK 192.31K 18.77K USD | SEK 130.50 12.74 USD | SEK 132.30 12.91 USD | SEK 47.45B 4.63B USD | 21.91 | SEK 6.00 0.59 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.37 1.53 USD |
+2.88
|
CN¥31.25B 4.61B USD | CN¥37.06M 5.47M USD | CN¥9.95 1.47 USD | CN¥10.59 1.56 USD | CN¥31.25B 4.61B USD | 33.45 | CN¥0.31 0.05 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 710.40 180.57 USD |
+1.2
|
PLN 18.14B 4.61B USD | PLN 47.91K 12.18K USD | PLN 706.80 179.65 USD | PLN 729.40 185.4 USD | PLN 18.14B 4.61B USD | 25.17 | PLN 28.22 7.17 USD | ||
KBR
KBR
US
|
$35.82 — |
-1.24
|
$4.54B — | $1.09M — | $35.58 — | $36.21 — | $4.54B — | 10.69 | $3.35 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.77 0.99 USD |
+1.04
|
HK$35.47B 4.54B USD | HK$542.55K 69.37K USD | HK$7.69 0.98 USD | HK$7.85 1 USD | HK$35.47B 4.54B USD | 14.94 | HK$0.52 0.07 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.39 1.07 USD |
-0.24
|
HK$35.44B 4.53B USD | HK$7.51M 960.63K USD | HK$8.35 1.07 USD | HK$8.46 1.08 USD | HK$35.44B 4.53B USD | 839.00 | HK$0.01 0.001 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,844 17.54 USD |
-2.17
|
¥719B 4.43B USD | ¥2M 13.97K USD | ¥2,828 17.43 USD | ¥2,963 18.27 USD | ¥719B 4.43B USD | 11.01 | ¥258 1.59 USD | ||
|
Sacyr, S.A.
SCYR.MC
ES
|
€4.80 5.54 USD |
+2.35
|
€3.84B 4.43B USD | €124.58K 143.8K USD | €4.72 5.45 USD | €4.80 5.54 USD | €3.84B 4.43B USD | 39.98 | €0.12 0.14 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.28 14.18 USD |
+4.07
|
€3.55B 4.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 4.09B USD | 18.89 | €0.65 0.75 USD | ||
|
Tutor Perini
TPC
US
|
$74.98 — |
-0.68
|
$3.96B — | $487.83K — | $74.62 — | $77.55 — | $3.96B — | 51.71 | $1.45 — | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.25 39.54 USD |
+1.45
|
€3.42B 3.95B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.95B USD | 23.78 | €1.44 1.66 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.01 3.25 USD |
-1.83
|
CN¥26.75B 3.95B USD | CN¥62.07M 9.16M USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.48 0.19 USD |
+2.78
|
HK$30.62B 3.92B USD | HK$18.42M 2.36M USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$30.62B 3.92B USD | 0 | HK$0.00 0 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
+2.18
|
€3.32B 3.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.83B USD | 23.91 | €0.20 0.23 USD | ||
|
Elecnor, S.A.
ENO.MC
ES
|
€37.95 43.81 USD |
+0.13
|
€3.21B 3.71B USD | €2.94K 3.4K USD | €37.60 43.4 USD | €38.90 44.9 USD | €3.21B 3.71B USD | 28.96 | €1.31 1.51 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.29 14.19 USD |
+4.15
|
€3.19B 3.68B USD | €1.06M 1.23M USD | €12.00 13.85 USD | €12.52 14.45 USD | €3.19B 3.68B USD | 15.36 | €0.80 0.92 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.88 5.5 USD |
+0.38
|
A$5.19B 3.63B USD | A$793.10K 554.03K USD | A$7.77 5.43 USD | A$7.95 5.55 USD | A$5.19B 3.63B USD | 32.83 | A$0.24 0.17 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.45 96.33 USD |
-0.03
|
€3.13B 3.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.61B USD | 59.60 | €1.40 1.62 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||