Quốc gia: Mexico Sàn giao dịch: Mexico Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Mexico (118)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (118)
Mexico (118)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (118)
Công nghiệp (118)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (2)
- Tập đoàn (4)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (16)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (3)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (6)
- Đường ray (9)
- Vận tải biển (2)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (8)
- Quản lý chất thải (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.43 7.6 USD |
-0.26
|
MX$289.34B 17.13B USD | MX$236.00K 13.97K USD | MX$126.70 7.5 USD | MX$129.96 7.7 USD | MX$289.34B 17.13B USD | 33.10 | MX$3.88 0.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$415.22 24.59 USD |
-6.04
|
MX$247.06B 14.63B USD | MX$681.85K 40.37K USD | MX$413.00 24.45 USD | MX$444.87 26.34 USD | MX$247.06B 14.63B USD | 20.92 | MX$19.84 1.17 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$505.24 29.92 USD |
-6.1
|
MX$151.57B 8.97B USD | MX$517.40K 30.64K USD | MX$503.34 29.8 USD | MX$538.08 31.86 USD | MX$151.57B 8.97B USD | 15.48 | MX$32.63 1.93 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$283.23 16.77 USD |
-0.3
|
MX$106.16B 6.29B USD | MX$310.60K 18.39K USD | MX$279.09 16.53 USD | MX$288.31 17.07 USD | MX$106.16B 6.29B USD | 7.99 | MX$35.41 2.1 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$234.40 13.88 USD |
-4.66
|
MX$90.52B 5.36B USD | MX$894.97K 52.99K USD | MX$232.41 13.76 USD | MX$247.06 14.63 USD | MX$90.52B 5.36B USD | 17.12 | MX$13.69 0.81 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.38 1.33 USD |
-1.84
|
MX$43.11B 2.55B USD | MX$2.97M 175.57K USD | MX$22.20 1.31 USD | MX$23.04 1.36 USD | MX$43.11B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.85 0.94 USD |
-1.86
|
MX$18.20B 1.08B USD | MX$1.91M 112.96K USD | MX$15.63 0.93 USD | MX$16.14 0.96 USD | MX$18.20B 1.08B USD | 0 | -MX$4.56 -0.2 USD | ||
|
Grupo Rotoplas S.A.B. de C.V.
AGUA.MX
MX
|
MX$13.29 0.79 USD |
-0.37
|
MX$6.38B 377.72M USD | MX$20.60K 1.22K USD | MX$13.20 0.78 USD | MX$13.41 0.79 USD | MX$6.38B 377.72M USD | 63.28 | MX$0.21 0.01 USD | ||
|
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.13 0.66 USD |
+0.09
|
MX$6.19B 366.41M USD | MX$451.12K 26.71K USD | MX$10.96 0.65 USD | MX$11.15 0.66 USD | MX$6.19B 366.41M USD | 16.13 | MX$0.69 0.04 USD | ||
|
Caterpillar Inc.
CAT.MX
MX
|
MX$16,220.00 960.42 USD |
-3.45
|
MX$7.47T 442.36B USD | MX$291.00 17.23 USD | MX$15,930.00 943.25 USD | MX$16,220.00 960.42 USD | MX$7.47T 442.36B USD | 46.08 | MX$351.97 20.84 USD | ||
|
General Electric Company
GE.MX
MX
|
MX$6,420.00 380.14 USD |
-1.68
|
MX$6.70T 396.62B USD | MX$30.00 1.78 USD | MX$6,409.50 379.52 USD | MX$6,420.00 380.14 USD | MX$6.70T 396.62B USD | 45.45 | MX$141.24 8.36 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,480.00 206.06 USD |
0
|
MX$4.69T 277.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.69T 277.5B USD | 37.31 | MX$93.26 5.52 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$4,110.00 243.36 USD |
0
|
MX$3.24T 191.58B USD | MX$550.00 32.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.24T 191.58B USD | 32.57 | MX$126.18 7.47 USD | ||
The Boeing Company
BA.MX
MX
|
MX$4,061.00 240.46 USD |
-0.16
|
MX$3.20T 189.56B USD | MX$129.00 7.64 USD | MX$4,053.00 239.99 USD | MX$4,100.00 242.77 USD | MX$3.20T 189.56B USD | 91.75 | MX$44.26 2.62 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,361.64 317.47 USD |
-4.35
|
MX$3.01T 178.51B USD | MX$118.00 6.99 USD | MX$5,361.64 317.47 USD | MX$5,361.64 317.47 USD | MX$3.01T 178.51B USD | 33.67 | MX$159.24 9.43 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$11,062.59 655.04 USD |
0
|
MX$2.99T 176.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.99T 176.93B USD | 35.71 | MX$309.75 18.34 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,903.56 290.35 USD |
0
|
MX$2.91T 172.39B USD | MX$75.00 4.44 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.91T 172.39B USD | 23.04 | MX$212.81 12.6 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,870.00 406.79 USD |
-4.78
|
MX$2.67T 157.96B USD | MX$6.12K 362.26 USD | MX$6,864.00 406.43 USD | MX$6,870.00 406.79 USD | MX$2.67T 157.96B USD | 38.31 | MX$179.31 10.62 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
0
|
MX$2.44T 144.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.44T 144.66B USD | 17.18 | MX$342.53 20.28 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$9,500.00 562.52 USD |
0
|
MX$2.19T 129.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.19T 129.7B USD | 26.24 | MX$361.95 21.43 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$16,600.00 982.92 USD |
0
|
MX$2.09T 123.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.09T 123.93B USD | 34.96 | MX$474.76 28.11 USD | ||
|
Trane Technologies plc
TTN.MX
MX
|
MX$8,494.64 502.99 USD |
+1.66
|
MX$1.88T 111.19B USD | MX$0.00 0 USD | MX$8,380.50 496.23 USD | MX$8,380.50 496.23 USD | MX$1.88T 111.19B USD | 36.99 | MX$229.63 13.6 USD | ||
|
General Dynamics Corporation
GD.MX
MX
|
MX$6,450.00 381.92 USD |
0
|
MX$1.74T 103.28B USD | MX$88.00 5.21 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.74T 103.28B USD | 23.14 | MX$278.64 16.5 USD | ||
|
Waste Management, Inc.
WMI.MX
MX
|
MX$4,153.62 245.95 USD |
+3.16
|
MX$1.67T 98.77B USD | MX$2.40K 142.29 USD | MX$4,153.62 245.95 USD | MX$4,153.62 245.95 USD | MX$1.67T 98.77B USD | 34.36 | MX$120.87 7.16 USD | ||
|
United Parcel Service, Inc.
UPS.MX
MX
|
MX$1,960.00 116.06 USD |
+2.35
|
MX$1.67T 98.65B USD | MX$562.00 33.28 USD | MX$1,940.00 114.87 USD | MX$1,960.00 116.06 USD | MX$1.67T 98.65B USD | 18.11 | MX$108.19 6.41 USD | ||
Cummins Inc.
CMI.MX
MX
|
MX$11,959.30 708.14 USD |
0
|
MX$1.65T 97.72B USD | MX$1.30K 76.98 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.72B USD | 35.46 | MX$337.25 19.97 USD | ||
|
Atlas Copco AB (publ)
ACOFN.MX
MX
|
MX$316.77 18.76 USD |
0
|
MX$1.55T 91.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.51B USD | 32.89 | MX$9.63 0.57 USD | ||
|
3M Company
MMM.MX
MX
|
MX$2,859.00 169.29 USD |
0
|
MX$1.49T 88.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.29B USD | 31.44 | MX$90.92 5.38 USD | ||
Emerson Electric Co.
EMR.MX
MX
|
MX$2,439.00 144.42 USD |
0
|
MX$1.37T 80.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.89B USD | 32.25 | MX$75.61 4.48 USD | ||
|
Northrop Grumman Corporation
NOC.MX
MX
|
MX$9,415.00 557.48 USD |
0
|
MX$1.34T 79.18B USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.18B USD | 16.83 | MX$559.25 33.11 USD | ||
|
FedEx Corporation
FDX.MX
MX
|
MX$5,485.56 324.81 USD |
0
|
MX$1.31T 77.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.5B USD | 16.72 | MX$328.04 19.42 USD | ||
|
BAE Systems plc
BA1N.MX
MX
|
MX$443.66 26.27 USD |
0
|
MX$1.30T 77.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.03B USD | 28.24 | MX$15.71 0.93 USD | ||
|
Cintas Corporation
CTAS.MX
MX
|
MX$3,162.25 187.24 USD |
+10.84
|
MX$1.27T 74.92B USD | MX$63.00 3.73 USD | MX$3,162.25 187.24 USD | MX$3,162.25 187.24 USD | MX$1.27T 74.92B USD | 38.02 | MX$83.17 4.92 USD | ||
|
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.54B USD | 22.17 | MX$93.59 5.54 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,966.10 234.84 USD |
0
|
MX$1.26T 74.4B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.4B USD | 18.08 | MX$219.33 12.99 USD | ||
|
United Rentals, Inc.
URI.MX
MX
|
MX$19,660.82 1164.16 USD |
0
|
MX$1.23T 72.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.23T 72.93B USD | 28.65 | MX$686.16 40.63 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Republic Services, Inc.
RSGA.MX
MX
|
MX$3,769.35 223.19 USD |
0
|
MX$1.16T 68.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.67B USD | 30.86 | MX$122.13 7.23 USD | ||
|
Carrier Global Corporation
CARR.MX
MX
|
MX$1,290.66 76.42 USD |
0
|
MX$1.07T 63.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.48B USD | 49.01 | MX$26.33 1.56 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,585.01 93.85 USD |
0
|
MX$1.04T 61.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.66B USD | 13.20 | MX$119.99 7.1 USD | ||
|
W.W. Grainger, Inc.
GWW.MX
MX
|
MX$22,029.96 1304.44 USD |
0
|
MX$1.04T 61.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.04T 61.59B USD | 33.78 | MX$652.09 38.61 USD | ||
|
DSV A/S
0JN9N.MX
MX
|
MX$4,220.00 249.88 USD |
0
|
MX$1.01T 59.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.61B USD | 52.08 | MX$81.02 4.8 USD | ||
|
AMETEK, Inc.
AME.MX
MX
|
MX$4,215.90 249.63 USD |
0
|
MX$966.30B 57.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$966.30B 57.22B USD | 36.36 | MX$115.94 6.87 USD | ||
|
L3Harris Technologies, Inc.
LHX.MX
MX
|
MX$5,185.00 307.02 USD |
+0.04
|
MX$965.94B 57.2B USD | MX$57.00 3.38 USD | MX$5,185.00 307.02 USD | MX$5,185.00 307.02 USD | MX$965.94B 57.2B USD | 32.15 | MX$161.25 9.55 USD | ||
Old Dominion Freight Line, Inc.
ODFL.MX
MX
|
MX$3,784.00 224.06 USD |
-1.7
|
MX$786.95B 46.6B USD | MX$24.00 1.42 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$786.95B 46.6B USD | 45.04 | MX$84.00 4.97 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,574.25 270.85 USD |
0
|
MX$776.15B 45.96B USD | MX$10.00 0.59 USD | MX$4,574.25 270.85 USD | MX$4,574.25 270.85 USD | MX$776.15B 45.96B USD | 36.90 | MX$123.96 7.34 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,316.00 137.14 USD |
0
|
MX$751.70B 44.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$751.70B 44.51B USD | 11.82 | MX$195.93 11.6 USD | ||
|
Fanuc Corporation
FANUN.MX
MX
|
MX$799.95 47.37 USD |
0
|
MX$746.48B 44.2B USD | MX$719.00 42.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$746.48B 44.2B USD | 41.31 | MX$19.36 1.15 USD | ||
|
Waste Connections, Inc.
WCNN.MX
MX
|
MX$2,922.32 173.04 USD |
-0.95
|
MX$742.51B 43.97B USD | MX$0.00 0 USD | MX$2,817.25 166.82 USD | MX$2,817.25 166.82 USD | MX$742.51B 43.97B USD | 40.67 | MX$71.84 4.25 USD | ||
|
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$607.91 36 USD |
0
|
MX$675.25B 39.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$675.25B 39.98B USD | 23.81 | MX$25.53 1.51 USD | ||
|
Komatsu Ltd.
6301N.MX
MX
|
MX$725.44 42.95 USD |
0
|
MX$648.40B 38.39B USD | MX$0.00 0 USD | MX$725.44 42.95 USD | MX$725.44 42.95 USD | MX$648.40B 38.39B USD | 16.18 | MX$44.83 2.65 USD | ||
|
Daimler Truck Holding AG
DTGN.MX
MX
|
MX$844.53 50.01 USD |
0
|
MX$645.51B 38.22B USD | MX$0.00 0 USD | MX$844.53 50.01 USD | MX$844.53 50.01 USD | MX$645.51B 38.22B USD | 26.95 | MX$31.33 1.86 USD | ||
|
Exor N.V.
EXO1N.MX
MX
|
MX$1,915.00 113.39 USD |
0
|
MX$629.42B 37.27B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$629.42B 37.27B USD | 1.28 | MX$1.49K 88.21 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$528.71B 31.31B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$528.71B 31.31B USD | 11.93 | MX$3.06K 181.21 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$515.00 30.49 USD |
-0.96
|
MX$496.10B 29.38B USD | MX$333.00 19.72 USD | MX$515.00 30.49 USD | MX$515.00 30.49 USD | MX$496.10B 29.38B USD | 18.24 | MX$28.22 1.67 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$2,081.99 123.28 USD |
+0.86
|
MX$494.88B 29.3B USD | MX$0.00 0 USD | MX$1,930.00 114.28 USD | MX$1,930.00 114.28 USD | MX$494.88B 29.3B USD | 29.55 | MX$70.45 4.17 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$492.90 29.19 USD |
0
|
MX$483.43B 28.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$483.43B 28.63B USD | 29.06 | MX$16.96 1 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$900.67 53.33 USD |
0
|
MX$440.22B 26.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$440.22B 26.07B USD | 34.24 | MX$26.30 1.56 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$2,970.00 175.86 USD |
0
|
MX$389.13B 23.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$389.13B 23.04B USD | 25.83 | MX$114.94 6.81 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,997.64 177.5 USD |
-0.31
|
MX$356.94B 21.13B USD | MX$0.00 0 USD | MX$2,672.00 158.22 USD | MX$2,672.00 158.22 USD | MX$356.94B 21.13B USD | 30.15 | MX$99.40 5.89 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,250.00 74.02 USD |
0
|
MX$341.93B 20.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$341.93B 20.25B USD | 26.24 | MX$47.63 2.82 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$323.98B 19.18B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$323.98B 19.18B USD | 14.41 | MX$29.56 1.75 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.05 | MX$166.20 9.84 USD | ||
|
Generac Holdings Inc.
GNRC.MX
MX
|
MX$4,789.00 283.57 USD |
0
|
MX$281.92B 16.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$281.92B 16.69B USD | 85.47 | MX$56.03 3.32 USD | ||
Textron Inc.
TXT.MX
MX
|
MX$1,563.09 92.55 USD |
0
|
MX$271.80B 16.09B USD | MX$0.00 0 USD | MX$1,563.09 92.55 USD | MX$1,563.09 92.55 USD | MX$271.80B 16.09B USD | 17.03 | MX$91.75 5.43 USD | ||
Stanley Black & Decker, Inc.
SWK.MX
MX
|
MX$1,602.50 94.89 USD |
0
|
MX$249.12B 14.75B USD | MX$194.00 11.49 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$249.12B 14.75B USD | 37.45 | MX$42.79 2.53 USD | ||
|
IDEX Corporation
IEX.MX
MX
|
MX$3,105.00 183.85 USD |
0
|
MX$229.82B 13.61B USD | MX$0.00 0 USD | MX$3,105.00 183.85 USD | MX$3,105.00 183.85 USD | MX$229.82B 13.61B USD | 28.48 | MX$108.99 6.45 USD | ||
|
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$211.50B 12.52B USD | 24.21 | MX$311.69 18.46 USD | ||
|
GEA Group Aktiengesellschaft
G1AN.MX
MX
|
MX$1,255.74 74.36 USD |
0
|
MX$204.44B 12.11B USD | MX$0.00 0 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$204.44B 12.11B USD | 24.15 | MX$51.99 3.08 USD | ||
|
American Airlines Group Inc.
AAL.MX
MX
|
MX$303.00 17.94 USD |
-4.42
|
MX$200.40B 11.87B USD | MX$9.18K 543.51 USD | MX$300.00 17.76 USD | MX$305.34 18.08 USD | MX$200.40B 11.87B USD | 55.90 | MX$5.42 0.32 USD | ||
|
Intertek Group plc
ITRKN.MX
MX
|
MX$1,240.81 73.47 USD |
0
|
MX$190.46B 11.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$190.46B 11.28B USD | 24.81 | MX$50.00 2.96 USD | ||
Aramark
ARMK.MX
MX
|
MX$719.83 42.62 USD |
0
|
MX$189.28B 11.21B USD | MX$0.00 0 USD | MX$719.83 42.62 USD | MX$719.83 42.62 USD | MX$189.28B 11.21B USD | 31.25 | MX$23.03 1.36 USD | ||
|
A. O. Smith Corporation
AOS.MX
MX
|
MX$1,347.00 79.76 USD |
0
|
MX$185.66B 10.99B USD | MX$0.00 0 USD | MX$1,347.00 79.76 USD | MX$1,347.00 79.76 USD | MX$185.66B 10.99B USD | 19.80 | MX$68.02 4.03 USD | ||
|
The Timken Company
TKR.MX
MX
|
MX$2,560.00 151.58 USD |
0
|
MX$177.91B 10.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$177.91B 10.53B USD | 33.22 | MX$77.06 4.56 USD | ||
|
CAE Inc.
CAEN.MX
MX
|
MX$547.47 32.42 USD |
0
|
MX$176.06B 10.42B USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$176.06B 10.42B USD | 31.94 | MX$17.14 1.01 USD | ||
|
Booz Allen Hamilton Holding Corporation
BAH.MX
MX
|
MX$1,388.95 82.24 USD |
+0.41
|
MX$166.58B 9.86B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.58B 9.86B USD | 11.48 | MX$120.91 7.16 USD | ||
|
Builders FirstSource, Inc.
BLDR.MX
MX
|
MX$1,515.00 89.71 USD |
0
|
MX$162.95B 9.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$162.95B 9.65B USD | 33.00 | MX$45.90 2.72 USD | ||
|
AB SKF (publ)
SKFBN.MX
MX
|
MX$356.91 21.13 USD |
0
|
MX$162.52B 9.62B USD | MX$0.00 0 USD | MX$356.91 21.13 USD | MX$356.91 21.13 USD | MX$162.52B 9.62B USD | 16.86 | MX$21.16 1.25 USD | ||
|
AGCO Corporation
AGCO.MX
MX
|
MX$2,097.15 124.18 USD |
+0.53
|
MX$151.85B 8.99B USD | MX$0.00 0 USD | MX$2,307.51 136.63 USD | MX$2,307.51 136.63 USD | MX$151.85B 8.99B USD | 11.68 | MX$179.52 10.63 USD | ||
|
The Weir Group PLC
WEIRN.MX
MX
|
MX$578.19 34.24 USD |
0
|
MX$150.11B 8.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.11B 8.89B USD | 26.31 | MX$21.97 1.3 USD | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,668.00 217.19 USD |
-4.36
|
MX$133.67B 7.92B USD | MX$74.00 4.38 USD | MX$3,668.00 217.19 USD | MX$3,668.00 217.19 USD | MX$133.67B 7.92B USD | 19.23 | MX$190.74 11.29 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.57 | MX$55.83 3.31 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,438.15 203.58 USD |
0
|
MX$121.45B 7.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$121.45B 7.19B USD | 0 | -MX$331.40 -19.6 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.14B 6.88B USD | 21.69 | MX$38.33 2.27 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$835.00 49.44 USD |
0
|
MX$86.76B 5.14B USD | MX$765.00 45.3 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$86.76B 5.14B USD | 26.45 | MX$31.56 1.87 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.91B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.91B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.00 11.84 USD |
-0.3
|
MX$74.96B 4.44B USD | MX$9.36K 553.93 USD | MX$200.00 11.84 USD | MX$200.60 11.88 USD | MX$74.96B 4.44B USD | 5.64 | MX$35.40 2.1 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$510.00 30.2 USD |
0
|
MX$68.15B 4.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.15B 4.04B USD | 14.76 | MX$34.53 2.04 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$43.32 2.57 USD |
-7.69
|
MX$60.43B 3.58B USD | MX$5.97K 353.2 USD | MX$43.00 2.55 USD | MX$45.25 2.68 USD | MX$60.43B 3.58B USD | 0 | -MX$24.35 -1.4 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}