$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: Mexico Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $139.91 8.28 USD
+1.33
$315.54B 18.68B USD $426.48K 25.25K USD $135.94 8.05 USD $141.39 8.37 USD $315.54B 18.68B USD 24.20 $5.78 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $425.76 25.21 USD
+0.52
$215.13B 12.74B USD $793.43K 46.98K USD $414.78 24.56 USD $427.56 25.32 USD $215.13B 12.74B USD 23.87 $17.83 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $590.71 34.98 USD
+0.44
$177.21B 10.49B USD $335.56K 19.87K USD $580.96 34.4 USD $592.47 35.08 USD $177.21B 10.49B USD 13.07 $45.17 2.67 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.92 1.95 USD
0
$143.86B 8.52B USD $7.47K 442.2 USD $32 1.89 USD $32.99 1.95 USD $143.86B 8.52B USD 16.46 $2 0.12 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $240.64 14.25 USD
-1.57
$92.93B 5.5B USD $929.46K 55.04K USD $239.51 14.18 USD $245.96 14.56 USD $92.93B 5.5B USD 18.07 $13.31 0.79 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $215.77 12.78 USD
+0.64
$78.84B 4.67B USD $260.55K 15.43K USD $213.9 12.67 USD $217.47 12.88 USD $78.84B 4.67B USD 10.16 $21.22 1.26 USD
Alfa S.A.B. de C.V.  ALFAA.MX $13.56 0.8 USD
-2.24
$75.37B 4.46B USD $6.23M 368.79K USD $13.43 0.8 USD $13.93 0.82 USD $75.37B 4.46B USD 0 -$0.05 -0.002 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $17.78 1.05 USD
+0.06
$9.99B 591.62M USD $329.81K 19.53K USD $17.65 1.05 USD $18.02 1.07 USD $9.99B 591.62M USD 14.94 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $8.56 0.51 USD
+3.01
$9.84B 582.9M USD $1.02M 60.18K USD $8.2 0.49 USD $8.59 0.51 USD $9.84B 582.9M USD 0 -$11.96 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.87 0.82 USD
+0.07
$6.71B 397.2M USD $42.41K 2.51K USD $13.55 0.8 USD $13.88 0.82 USD $6.71B 397.2M USD 40.79 $0.34 0.02 USD
General Electric Company  GE.MX $4,795.49 283.95 USD
+1.58
$5.11T 302.8B USD $31 1.84 USD $4,795.49 283.95 USD $4,800 284.22 USD $5.11T 302.8B USD 39.99 $119.89 7.1 USD
RTX Corporation  RTX.MX $2,697.2 159.71 USD
+0.53
$3.61T 213.63B USD $38 2.25 USD $2,697.2 159.71 USD $2,697.2 159.71 USD $3.61T 213.63B USD 41.84 $64.46 3.82 USD
Caterpillar Inc.  CAT.MX $7,205 426.62 USD
+5.86
$3.4T 201.3B USD $34 2.01 USD $7,149.97 423.37 USD $7,205 426.62 USD $3.4T 201.3B USD 18.55 $388.35 23 USD
The Boeing Company  BA.MX $3,840 227.38 USD
+2.2
$2.9T 171.44B USD $34 2.01 USD $3,762.51 222.79 USD $3,840 227.38 USD $2.9T 171.44B USD 0 -$339.8 -20.1 USD
Honeywell International Inc.  HON.MX $4,221 249.93 USD
0
$2.76T 163.21B USD $0 0 USD $0 0 USD $0 0 USD $2.76T 163.21B USD 25.64 $164.62 9.75 USD
Deere & Company  DE.MX $9,551.23 565.55 USD
-3.28
$2.61T 154.36B USD $7 0.41 USD $9,551.23 565.55 USD $9,551.23 565.55 USD $2.61T 154.36B USD 24.39 $391.6 23.19 USD
Union Pacific Corporation  UNP.MX $4,305 254.91 USD
+0.82
$2.59T 153.61B USD $7 0.41 USD $4,305 254.91 USD $4,305 254.91 USD $2.59T 153.61B USD 20.49 $210.08 12.44 USD
Lockheed Martin Corporation  LMT.MX $8,648.45 512.09 USD
0
$2.03T 120.24B USD $0 0 USD $0 0 USD $0 0 USD $2.03T 120.24B USD 19.68 $439.34 26.01 USD
Waste Management, Inc.  WMI.MX $4,290 254.02 USD
-3.7
$1.73T 102.26B USD $2.34K 138.5 USD $4,316 255.56 USD $4,320 255.8 USD $1.73T 102.26B USD 34.12 $125.7 7.44 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.7T 100.78B USD $0 0 USD $0 0 USD $0 0 USD $1.7T 100.78B USD 51.81 $81.35 4.82 USD
Parker-Hannifin Corporation  PH.MX $12,691.1 751.47 USD
0
$1.67T 99.06B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 99.06B USD 25.77 $492.41 29.16 USD
United Parcel Service, Inc.  UPS.MX $1,894.44 112.17 USD
-1.18
$1.61T 95.48B USD $62 3.67 USD $1,880.11 111.33 USD $1,900 112.5 USD $1.61T 95.48B USD 14.61 $129.58 7.67 USD
3M Company  MMM.MX $2,830 167.57 USD
+1.31
$1.54T 90.94B USD $11 0.65 USD $2,830 167.57 USD $2,830 167.57 USD $1.54T 90.94B USD 18.62 $151.97 9 USD
Republic Services, Inc.  RSGA.MX $4,782.61 283.19 USD
0
$1.49T 88.5B USD $825 48.85 USD $0 0 USD $0 0 USD $1.49T 88.5B USD 38.16 $125.3 7.42 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Emerson Electric Co.  EMR.MX $2,400 142.11 USD
0
$1.41T 83.68B USD $0 0 USD $0 0 USD $0 0 USD $1.41T 83.68B USD 36.63 $65.52 3.88 USD
Northrop Grumman Corporation  NOC.MX $9,220 545.94 USD
0
$1.34T 79.63B USD $43 2.55 USD $0 0 USD $0 0 USD $1.34T 79.63B USD 19.23 $479.44 28.39 USD
Carrier Global Corporation  CARR.MX $1,325.12 78.46 USD
0
$1.18T 69.75B USD $0 0 USD $0 0 USD $0 0 USD $1.18T 69.75B USD 46.72 $28.36 1.68 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,180.2 247.52 USD
-0.35
$1T 59.37B USD $79 4.68 USD $4,170 246.92 USD $4,180.2 247.52 USD $1T 59.37B USD 13.14 $318.11 18.84 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $14,050 831.93 USD $14,050 831.93 USD $913.24B 54.07B USD 19.26 $729.2 43.18 USD
Copart, Inc.  CPRT.MX $911 53.94 USD
-0.19
$882.92B 52.28B USD $3.27K 193.56 USD $908 53.76 USD $913.96 54.12 USD $882.92B 52.28B USD 31.84 $28.61 1.69 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $0 0 USD $0 0 USD $882.39B 52.25B USD 29.58 $159.54 9.45 USD
Verisk Analytics, Inc.  VRSK.MX $5,841.45 345.89 USD
0
$817.13B 48.38B USD $0 0 USD $0 0 USD $0 0 USD $817.13B 48.38B USD 45.45 $128.51 7.61 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$785.85B 46.53B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $785.85B 46.53B USD 28.98 $115.75 6.85 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$668.21B 39.57B USD $0 0 USD $0 0 USD $0 0 USD $668.21B 39.57B USD 32.25 $120.9 7.16 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,050 180.6 USD
-1.93
$644.54B 38.16B USD $640 37.9 USD $3,015 178.52 USD $3,060 181.19 USD $644.54B 38.16B USD 30.20 $100.96 5.98 USD
Equifax Inc.  EFX.MX $4,882.01 289.07 USD
-1.44
$606.34B 35.9B USD $0 0 USD $4,857.8 287.64 USD $4,857.8 287.64 USD $606.34B 35.9B USD 52.61 $92.78 5.49 USD
Delta Air Lines, Inc.  DAL.MX $914.17 54.13 USD
0
$605.24B 35.84B USD $0 0 USD $0 0 USD $0 0 USD $605.24B 35.84B USD 8.56 $106.78 6.32 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,473 87.22 USD
+1.59
$481.08B 28.49B USD $237 14.03 USD $1,473 87.22 USD $1,473.5 87.25 USD $481.08B 28.49B USD 7.08 $207.99 12.32 USD
Global Payments Inc.  GPN.MX $1,500 88.82 USD
0
$365.82B 21.66B USD $0 0 USD $0 0 USD $0 0 USD $365.82B 21.66B USD 12.82 $117 6.93 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Southwest Airlines Co.  LUV.MX $610 36.12 USD
0
$347.62B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $347.62B 20.58B USD 36.22 $16.84 1 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$274.28B 16.24B USD $0 0 USD $0 0 USD $0 0 USD $274.28B 16.24B USD 17.15 $83.98 4.97 USD
Builders FirstSource, Inc.  BLDR.MX $2,180.38 129.11 USD
-2.66
$242.62B 14.37B USD $4.17K 246.92 USD $2,180.38 129.11 USD $2,180.38 129.11 USD $242.62B 14.37B USD 14.77 $147.61 8.74 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,917.38 113.53 USD
-0.14
$242.55B 14.36B USD $25 1.48 USD $1,917.38 113.53 USD $1,917.38 113.53 USD $242.55B 14.36B USD 13.96 $137.28 8.13 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $1,450 85.86 USD $1,450 85.86 USD $224.33B 13.28B USD 32.46 $44.66 2.64 USD
Pool Corporation  POOL.MX $5,559 329.16 USD
-2.67
$209.4B 12.4B USD $289 17.11 USD $5,500 325.67 USD $5,751 340.53 USD $209.4B 12.4B USD 27.47 $202.35 11.98 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$173.66B 10.28B USD $0 0 USD $5,400 319.75 USD $5,400 319.75 USD $173.66B 10.28B USD 14.45 $373.68 22.13 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$171.29B 10.14B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $171.29B 10.14B USD 19.92 $67.62 4 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
Generac Holdings Inc.  GNRC.MX $2,360 139.74 USD
0
$159.15B 9.42B USD $5 0.3 USD $0 0 USD $0 0 USD $159.15B 9.42B USD 21.73 $108.56 6.43 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
American Airlines Group Inc.  AAL.MX $211.28 12.51 USD
+1.42
$139.34B 8.25B USD $12.03K 712.32 USD $209 12.38 USD $213.99 12.67 USD $139.34B 8.25B USD 11.16 $18.93 1.12 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
Avis Budget Group, Inc.  CAR.MX $3,412.55 202.06 USD
+4.17
$120.1B 7.11B USD $200 11.84 USD $3,412.55 202.06 USD $3,412.55 202.06 USD $120.1B 7.11B USD 0 -$1,180 -69.9 USD
GXO Logistics, Inc.  GXO.MX $834.81 49.43 USD
0
$104.15B 6.17B USD $0 0 USD $0 0 USD $0 0 USD $104.15B 6.17B USD 70.92 $11.77 0.7 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$98.04B 5.81B USD $0 0 USD $0 0 USD $0 0 USD $98.04B 5.81B USD 15.17 $87.87 5.2 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $173.4 10.27 USD
+2
$78.56B 4.65B USD $6.48K 383.75 USD $173.4 10.27 USD $173.4 10.27 USD $78.56B 4.65B USD 8.17 $21.22 1.26 USD
The GEO Group, Inc.  GEO1.MX $455 26.94 USD
0
$64.31B 3.81B USD $20 1.18 USD $0 0 USD $0 0 USD $64.31B 3.81B USD 108.59 $4.19 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$45.08B 2.67B USD $0 0 USD $0 0 USD $0 0 USD $45.08B 2.67B USD 12.78 $100.29 5.94 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $109.4 6.48 USD
0
$37.46B 2.22B USD $0 0 USD $0 0 USD $0 0 USD $37.46B 2.22B USD 0 -$0.35 -0.02 USD
Upwork Inc.  UPWK.MX $253.71 15.02 USD
-2.42
$33.8B 2B USD $8 0.47 USD $253.71 15.02 USD $253.71 15.02 USD $33.8B 2B USD 8.07 $31.41 1.86 USD
JetBlue Airways Corporation  JBLU.MX $80 4.74 USD
0
$28.35B 1.68B USD $67 3.97 USD $80 4.74 USD $80 4.74 USD $28.35B 1.68B USD 0 -$14.76 -0.8 USD
Plug Power Inc.  PLUG.MX $23 1.36 USD
+12.2
$26.48B 1.57B USD $14.35K 849.58 USD $21 1.24 USD $24.85 1.47 USD $26.48B 1.57B USD 0 -$46 -2.7 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.27B 1.56B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.27B 1.56B USD 11.25 $1.33 0.08 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $38 2.25 USD
0
$4.97B 294.43M USD $0 0 USD $0 0 USD $0 0 USD $4.97B 294.43M USD 17.11 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $39.19 2.32 USD $39.19 2.32 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
FuelCell Energy, Inc.  FCEL.MX $121 7.16 USD
0
$2.76B 163.29M USD $0 0 USD $0 0 USD $0 0 USD $2.76B 163.29M USD 0 -$141.9 -8.4 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $56 3.32 USD
+1.78
$2.33B 137.93M USD $737 43.64 USD $55.45 3.28 USD $56 3.32 USD $2.33B 137.93M USD 0 -$211.4 -12.5 USD
Grupo TMM, S.A.B.  TMMA.MX $6.03 0.36 USD
0
$1.05B 62.32M USD $0 0 USD $0 0 USD $0 0 USD $1.05B 62.32M USD 7.35 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây