$3.39T
Tổng vốn hoá thị trường
$93.6B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Sàn giao dịch: Mexico Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $127.24 7.53 USD
+1
$286.97B 16.99B USD $189.71K 11.23K USD $123.29 7.3 USD $127.8 7.57 USD $286.97B 16.99B USD 21.97 $5.79 0.34 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $458.04 27.12 USD
+1.84
$231.44B 13.7B USD $589.11K 34.88K USD $441.91 26.17 USD $459.99 27.24 USD $231.44B 13.7B USD 25.70 $17.82 1.06 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $618.2 36.61 USD
-0.54
$185.46B 10.98B USD $250.87K 14.85K USD $604.08 35.77 USD $624.84 37 USD $185.46B 10.98B USD 13.68 $45.17 2.67 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $248.18 14.7 USD
+0.97
$95.84B 5.67B USD $536.16K 31.75K USD $245.5 14.54 USD $246.9 14.62 USD $95.84B 5.67B USD 18.66 $13.3 0.79 USD
Alfa S.A.B. de C.V.  ALFAA.MX $15.2 0.9 USD
+0.66
$84.49B 5B USD $5.17M 306.23K USD $15 0.89 USD $15.41 0.91 USD $84.49B 5B USD 0 -$0.05 -0.002 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $218.24 12.92 USD
-0.53
$79.84B 4.73B USD $236.9K 14.03K USD $215.38 12.75 USD $220 13.03 USD $79.84B 4.73B USD 10.27 $21.24 1.26 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $20.07 1.19 USD
+0.25
$11.28B 667.82M USD $549.25K 32.52K USD $19.73 1.17 USD $20.41 1.21 USD $11.28B 667.82M USD 16.86 $1.19 0.07 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $9.32 0.55 USD
+0.87
$10.72B 634.65M USD $1.91M 112.97K USD $9.2 0.54 USD $9.44 0.56 USD $10.72B 634.65M USD 0 -$12.14 -0.7 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $13.49 0.8 USD
+1.43
$6.52B 386.32M USD $51.35K 3.04K USD $13.22 0.78 USD $13.63 0.81 USD $6.52B 386.32M USD 39.67 $0.34 0.02 USD
General Electric Company  GE.MX $4,894 289.78 USD
+1.12
$5.22T 309.02B USD $16 0.95 USD $4,894 289.78 USD $4,894 289.78 USD $5.22T 309.02B USD 40.12 $121.97 7.22 USD
RTX Corporation  RTX.MX $2,635.6 156.06 USD
0
$3.57T 211.28B USD $0 0 USD $0 0 USD $0 0 USD $3.57T 211.28B USD 40.32 $65.36 3.87 USD
Caterpillar Inc.  CAT.MX $6,673 395.12 USD
-1.87
$3.14T 185.83B USD $500 29.61 USD $6,673 395.12 USD $6,810 403.24 USD $3.14T 185.83B USD 16.94 $393.72 23.31 USD
The Boeing Company  BA.MX $3,990 236.26 USD
-2.09
$3.01T 178.14B USD $45 2.66 USD $3,990 236.26 USD $4,004 237.09 USD $3.01T 178.14B USD 0 -$344.7 -20.4 USD
Honeywell International Inc.  HON.MX $4,391.28 260.02 USD
+0.75
$2.82T 167.26B USD $166 9.83 USD $4,391.28 260.02 USD $4,391.28 260.02 USD $2.82T 167.26B USD 26.30 $166.93 9.88 USD
Deere & Company  DE.MX $9,929 587.92 USD
+0.9
$2.69T 159.22B USD $25 1.48 USD $9,929 587.92 USD $9,949 589.1 USD $2.69T 159.22B USD 24.97 $397.56 23.54 USD
Union Pacific Corporation  UNP.MX $4,160 246.32 USD
-1.76
$2.49T 147.28B USD $10 0.59 USD $4,160 246.32 USD $4,160 246.32 USD $2.49T 147.28B USD 19.53 $212.99 12.61 USD
Lockheed Martin Corporation  LMT.MX $9,310 551.27 USD
+0.02
$2.18T 129.16B USD $35 2.07 USD $9,310 551.27 USD $9,310 551.27 USD $2.18T 129.16B USD 20.88 $445.86 26.4 USD
Waste Management, Inc.  WMI.MX $4,574.73 270.88 USD
-0.23
$1.84T 109B USD $10 0.59 USD $4,605 272.67 USD $4,605 272.67 USD $1.84T 109B USD 35.86 $127.56 7.55 USD
Cintas Corporation  CTAS.MX $4,215 249.58 USD
0
$1.76T 104.19B USD $45.12K 2.67K USD $0 0 USD $0 0 USD $1.76T 104.19B USD 51.02 $82.61 4.89 USD
Parker-Hannifin Corporation  PH.MX $13,129.18 777.41 USD
0
$1.68T 99.34B USD $0 0 USD $0 0 USD $0 0 USD $1.68T 99.34B USD 26.32 $498.7 29.53 USD
United Parcel Service, Inc.  UPS.MX $1,863.24 110.33 USD
0
$1.58T 93.28B USD $18 1.07 USD $0 0 USD $0 0 USD $1.58T 93.28B USD 14.16 $131.54 7.79 USD
Republic Services, Inc.  RSGA.MX $4,920.85 291.37 USD
0
$1.54T 91.05B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 91.05B USD 38.61 $127.45 7.55 USD
3M Company  MMM.MX $2,800 165.79 USD
0
$1.51T 89.51B USD $0 0 USD $0 0 USD $0 0 USD $1.51T 89.51B USD 18.14 $154.28 9.14 USD
General Dynamics Corporation  GD.MX $5,133.29 303.95 USD
0
$1.42T 83.86B USD $0 0 USD $5,133.29 303.95 USD $5,133.29 303.95 USD $1.42T 83.86B USD 18.48 $277.71 16.44 USD
Northrop Grumman Corporation  NOC.MX $9,349.97 553.63 USD
+3.89
$1.4T 83B USD $133 7.88 USD $0 0 USD $0 0 USD $1.4T 83B USD 19.20 $486.9 28.83 USD
Emerson Electric Co.  EMR.MX $2,110 124.94 USD
0
$1.32T 78.36B USD $0 0 USD $2,110 124.94 USD $2,110 124.94 USD $1.32T 78.36B USD 31.74 $66.47 3.94 USD
Carrier Global Corporation  CARR.MX $1,364 80.77 USD
0
$1.18T 69.61B USD $2 0.12 USD $0 0 USD $0 0 USD $1.18T 69.61B USD 47.39 $28.78 1.7 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.28B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.28B USD 29.94 $789.99 46.78 USD
Norfolk Southern Corporation  NSC.MX $4,698.1 278.19 USD
0
$1.13T 66.64B USD $0 0 USD $4,698.1 278.19 USD $4,698.1 278.19 USD $1.13T 66.64B USD 21.93 $214.23 12.69 USD
Cummins Inc.  CMI.MX $5,951 352.37 USD
0
$1.04T 61.84B USD $0 0 USD $5,951 352.37 USD $5,951 352.37 USD $1.04T 61.84B USD 19.08 $311.83 18.46 USD
FedEx Corporation  FDX.MX $4,299 254.55 USD
+3.12
$1.03T 60.99B USD $7 0.41 USD $4,299 254.55 USD $4,299 254.55 USD $1.03T 60.99B USD 14.08 $305.16 18.07 USD
Copart, Inc.  CPRT.MX $965.52 57.17 USD
0
$933.6B 55.28B USD $8.28K 490.4 USD $963 57.02 USD $965.52 57.17 USD $933.6B 55.28B USD 33.32 $28.97 1.72 USD
United Rentals, Inc.  URI.MX $14,050 831.93 USD
0
$913.24B 54.07B USD $0 0 USD $0 0 USD $0 0 USD $913.24B 54.07B USD 18.97 $740.44 43.84 USD
L3Harris Technologies, Inc.  LHX.MX $4,720 279.48 USD
0
$882.39B 52.25B USD $0 0 USD $0 0 USD $0 0 USD $882.39B 52.25B USD 29.15 $161.9 9.59 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$861.25B 51B USD $0 0 USD $0 0 USD $0 0 USD $861.25B 51B USD 45.45 $130.32 7.72 USD
AMETEK, Inc.  AME.MX $3,355 198.66 USD
0
$784.51B 46.45B USD $0 0 USD $3,355 198.66 USD $3,355 198.66 USD $784.51B 46.45B USD 28.57 $117.43 6.95 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $3,900 230.93 USD
0
$671B 39.73B USD $0 0 USD $0 0 USD $0 0 USD $671B 39.73B USD 31.74 $122.85 7.27 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$658.14B 38.97B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $658.14B 38.97B USD 53.98 $94.28 5.58 USD
Old Dominion Freight Line, Inc.  ODFL.MX $3,075 182.08 USD
0
$649.82B 38.48B USD $38 2.25 USD $0 0 USD $0 0 USD $649.82B 38.48B USD 30.02 $102.4 6.06 USD
Delta Air Lines, Inc.  DAL.MX $930 55.07 USD
0
$612.45B 36.26B USD $1.44K 85.09 USD $930 55.07 USD $930 55.07 USD $612.45B 36.26B USD 8.58 $108.35 6.42 USD
Xylem Inc.  XYL.MX $2,373.16 140.52 USD
+0.45
$585.76B 34.68B USD $259 15.34 USD $2,609.28 154.5 USD $2,609.28 154.5 USD $585.76B 34.68B USD 32.02 $74.1 4.39 USD
United Airlines Holdings, Inc.  UAL.MX $1,587.5 94 USD
+2.42
$518.48B 30.7B USD $787 46.6 USD $1,579.02 93.5 USD $1,587.5 94 USD $518.48B 30.7B USD 7.51 $211.11 12.5 USD
Global Payments Inc.  GPN.MX $1,479 87.57 USD
-0.02
$360.7B 21.36B USD $11 0.65 USD $1,479 87.57 USD $1,479 87.57 USD $360.7B 21.36B USD 12.46 $118.64 7.02 USD
Southwest Airlines Co.  LUV.MX $626 37.07 USD
0
$356.74B 21.12B USD $4 0.24 USD $626 37.07 USD $626 37.07 USD $356.74B 21.12B USD 36.62 $17.09 1.01 USD
IDEX Corporation  IEX.MX $3,960 234.48 USD
0
$350.86B 20.78B USD $0 0 USD $3,960 234.48 USD $3,960 234.48 USD $350.86B 20.78B USD 30.21 $131.08 7.76 USD
Masco Corporation  MAS.MX $1,559.1 92.32 USD
0
$328.88B 19.47B USD $0 0 USD $1,559.1 92.32 USD $1,559.1 92.32 USD $328.88B 19.47B USD 21.88 $71.25 4.22 USD
Expeditors International of Washington, Inc.  EXPD.MX $2,374.33 140.59 USD
-0.72
$325.16B 19.25B USD $0 0 USD $2,285 135.3 USD $2,285 135.3 USD $325.16B 19.25B USD 20.61 $115.16 6.82 USD
Textron Inc.  TXT.MX $1,440.43 85.29 USD
0
$260.05B 15.4B USD $0 0 USD $0 0 USD $0 0 USD $260.05B 15.4B USD 16.89 $85.27 5.05 USD
Builders FirstSource, Inc.  BLDR.MX $2,240 132.64 USD
0
$247.55B 14.66B USD $0 0 USD $2,240 132.64 USD $2,240 132.64 USD $247.55B 14.66B USD 14.94 $149.86 8.87 USD
Booz Allen Hamilton Holding Corporation  BAH.MX $1,958.02 115.94 USD
-0.48
$243.16B 14.4B USD $0 0 USD $2,040 120.79 USD $2,040 120.79 USD $243.16B 14.4B USD 14.05 $139.33 8.25 USD
Stanley Black & Decker, Inc.  SWK.MX $1,450 85.86 USD
0
$224.33B 13.28B USD $0 0 USD $0 0 USD $0 0 USD $224.33B 13.28B USD 31.94 $45.39 2.69 USD
Pool Corporation  POOL.MX $5,912.99 350.12 USD
-0.43
$223.2B 13.22B USD $0 0 USD $5,900 349.35 USD $5,900 349.35 USD $223.2B 13.22B USD 28.79 $205.32 12.16 USD
Aramark  ARMK.MX $716.81 42.44 USD
0
$200.62B 11.88B USD $0 0 USD $716.81 42.44 USD $716.81 42.44 USD $200.62B 11.88B USD 35.84 $20 1.18 USD
A. O. Smith Corporation  AOS.MX $1,347 79.76 USD
0
$174.12B 10.31B USD $0 0 USD $1,347 79.76 USD $1,347 79.76 USD $174.12B 10.31B USD 19.60 $68.7 4.07 USD
Fluor Corporation  FLR.MX $985.27 58.34 USD
0
$171B 10.13B USD $0 0 USD $985.27 58.34 USD $985.27 58.34 USD $171B 10.13B USD 32.78 $30.05 1.78 USD
TopBuild Corp.  BLD.MX $5,400 319.75 USD
0
$165.36B 9.79B USD $0 0 USD $0 0 USD $0 0 USD $165.36B 9.79B USD 14.24 $379.08 22.45 USD
Trex Company, Inc.  TREX1.MX $1,500.6 88.85 USD
0
$160.9B 9.53B USD $0 0 USD $1,500.6 88.85 USD $1,500.6 88.85 USD $160.9B 9.53B USD 36.62 $40.97 2.43 USD
Aleatica, S.A.B. de C.V.  ALEATIC.MX $93.51 5.54 USD
0
$160.12B 9.48B USD $0 0 USD $0 0 USD $0 0 USD $160.12B 9.48B USD 0 $0 0 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $35.1 2.08 USD
+2.33
$153.38B 9.08B USD $36.95K 2.19K USD $34 2.01 USD $35.28 2.09 USD $153.38B 9.08B USD 17.55 $2 0.12 USD
American Airlines Group Inc.  AAL.MX $224.93 13.32 USD
+4.03
$148.5B 8.79B USD $2.75K 162.89 USD $220.99 13.09 USD $225 13.32 USD $148.5B 8.79B USD 11.71 $19.2 1.14 USD
AGCO Corporation  AGCO.MX $1,847.39 109.39 USD
+0.45
$144.04B 8.53B USD $0 0 USD $1,992.95 118.01 USD $1,992.95 118.01 USD $144.04B 8.53B USD 0 -$115.3 -6.8 USD
Generac Holdings Inc.  GNRC.MX $2,242.68 132.79 USD
0
$143.34B 8.49B USD $0 0 USD $2,242.68 132.79 USD $2,242.68 132.79 USD $143.34B 8.49B USD 20.36 $110.12 6.52 USD
Stantec Inc.  STNN.MX $1,204.37 71.31 USD
0
$137.38B 8.13B USD $690 40.86 USD $1,204.37 71.31 USD $1,204.37 71.31 USD $137.38B 8.13B USD 47.10 $25.57 1.51 USD
The Timken Company  TKR.MX $1,333.42 78.95 USD
0
$95.06B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $95.06B 5.63B USD 14.97 $89.07 5.27 USD
GXO Logistics, Inc.  GXO.MX $773 45.77 USD
0
$92.14B 5.46B USD $0 0 USD $773 45.77 USD $773 45.77 USD $92.14B 5.46B USD 64.95 $11.9 0.7 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRAL.MX $179 10.6 USD
+0.3
$80.28B 4.75B USD $1 0.06 USD $0 0 USD $0 0 USD $80.28B 4.75B USD 8.43 $21.23 1.26 USD
Avis Budget Group, Inc.  CAR.MX $2,050 121.39 USD
0
$78.49B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $78.49B 4.65B USD 0 -$1,197 -70.9 USD
The GEO Group, Inc.  GEO1.MX $537.45 31.82 USD
0
$75.96B 4.5B USD $0 0 USD $0 0 USD $0 0 USD $75.96B 4.5B USD 126.45 $4.25 0.25 USD
Herc Holdings Inc.  HRI.MX $1,863.25 110.33 USD
0
$64.02B 3.79B USD $0 0 USD $1,863.25 110.33 USD $1,863.25 110.33 USD $64.02B 3.79B USD 9.78 $190.42 11.28 USD
Trinity Industries, Inc.  TRN.MX $551.5 32.66 USD
0
$58.3B 3.45B USD $0 0 USD $551.5 32.66 USD $551.5 32.66 USD $58.3B 3.45B USD 13.47 $40.92 2.42 USD
Atkore Inc.  ATKR.MX $1,282.42 75.93 USD
0
$43.16B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $43.16B 2.56B USD 12.59 $101.82 6.03 USD
Upwork Inc.  UPWK.MX $306.79 18.17 USD
0
$40.37B 2.39B USD $0 0 USD $0 0 USD $0 0 USD $40.37B 2.39B USD 9.62 $31.88 1.89 USD
Grupo Lamosa, S.A.B. de C.V.  LAMOSA.MX $114.1 6.76 USD
0
$39.06B 2.31B USD $160.02K 9.47K USD $114.1 6.76 USD $114.1 6.76 USD $39.06B 2.31B USD 0 -$0.35 -0.02 USD
Veritiv Corporation  VRTV.MX $2,050 121.39 USD
0
$38.99B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $38.99B 2.31B USD 0 $0 0 USD
The Greenbrier Companies, Inc.  GBX.MX $1,240 73.42 USD
0
$38.92B 2.3B USD $0 0 USD $1,240 73.42 USD $1,240 73.42 USD $38.92B 2.3B USD 9.60 $129.08 7.64 USD
JetBlue Airways Corporation  JBLU.MX $95 5.63 USD
0
$33.66B 1.99B USD $841 49.8 USD $95 5.63 USD $95 5.63 USD $33.66B 1.99B USD 0 -$14.98 -0.8 USD
Prosegur Cash, S.A.  CASHN.MX $14.97 0.89 USD
0
$26.54B 1.57B USD $0 0 USD $14.97 0.89 USD $14.97 0.89 USD $26.54B 1.57B USD 11.34 $1.32 0.08 USD
Plug Power Inc.  PLUG.MX $18.25 1.08 USD
+1.39
$19.68B 1.17B USD $2.89K 171.36 USD $17.65 1.05 USD $18.4 1.09 USD $19.68B 1.17B USD 0 -$46.67 -2.7 USD
Internacional de Cerámica, S.A.B. de C.V.  CERAMICB.MX $96 5.68 USD
0
$13.54B 801.93M USD $3 0.18 USD $96 5.68 USD $96 5.68 USD $13.54B 801.93M USD 29.09 $3.3 0.2 USD
Promotora Ambiental, S.A.B. de C.V.  PASAB.MX $39 2.31 USD
0
$5.1B 302.18M USD $0 0 USD $0 0 USD $0 0 USD $5.1B 302.18M USD 17.56 $2.22 0.13 USD
Blink Charging Co.  BLNK.MX $44.47 2.63 USD
0
$4.57B 270.47M USD $0 0 USD $44.47 2.63 USD $44.47 2.63 USD $4.57B 270.47M USD 0 -$29.25 -1.7 USD
Accel, S.A.B. de C.V.  ACCELSAB.MX $22.5 1.33 USD
0
$4.25B 251.8M USD $0 0 USD $22.5 1.33 USD $22.5 1.33 USD $4.25B 251.8M USD 15.84 $1.42 0.08 USD
FuelCell Energy, Inc.  FCEL.MX $150 8.88 USD
+42.86
$3.4B 201.58M USD $82 4.86 USD $150 8.88 USD $150 8.88 USD $3.4B 201.58M USD 0 -$151.3 -8.9 USD
Fibra Upsite  FIBRAUP18.MX $39.19 2.32 USD
0
$3.22B 190.46M USD $0 0 USD $0 0 USD $0 0 USD $3.22B 190.46M USD 17.36 $2.26 0.13 USD
Virgin Galactic Holdings, Inc.  SPCE.MX $61.76 3.66 USD
+2.74
$2.57B 152.04M USD $15.03K 889.72 USD $61.5 3.64 USD $69 4.09 USD $2.57B 152.04M USD 0 -$214.5 -12.7 USD
Grupo TMM, S.A.B.  TMMA.MX $6.38 0.38 USD
0
$1.11B 65.94M USD $65 3.85 USD $0 0 USD $0 0 USD $1.11B 65.94M USD 7.78 $0.82 0.05 USD
Nikola Corporation  NKLA.MX $2.13 0.13 USD
+0.95
$179.92M 10.65M USD $0 0 USD $3.8 0.23 USD $3.8 0.23 USD $179.92M 10.65M USD 0 -$238.5 -14.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây