Trang kết quả 23 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥8.43 1.24 USD |
-2.88
|
CN¥4.57B 673.99M USD | CN¥13.41M 1.98M USD | CN¥8.34 1.23 USD | CN¥8.79 1.3 USD | CN¥4.57B 673.99M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.08 2.37 USD |
-5.41
|
CN¥4.57B 673.7M USD | CN¥10.20M 1.51M USD | CN¥15.98 2.36 USD | CN¥17.24 2.54 USD | CN¥4.57B 673.7M USD | 29.77 | CN¥0.54 0.08 USD | ||
|
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥11.80 1.74 USD |
-2.4
|
CN¥4.56B 672.77M USD | CN¥4.69M 691.79K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥4.56B 672.77M USD | 11.56 | CN¥1.02 0.15 USD | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.30 1.23 USD |
+0.41
|
TRY 21.42B 672.64M USD | TRY 556.09K 17.46K USD | TRY 38.08 1.2 USD | TRY 39.54 1.24 USD | TRY 21.42B 672.64M USD | 16.23 | TRY 2.42 0.08 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.14 0.76 USD |
-1.91
|
CN¥4.56B 672.29M USD | CN¥5.27M 777.84K USD | CN¥5.06 0.75 USD | CN¥5.25 0.77 USD | CN¥4.56B 672.29M USD | 12.53 | CN¥0.41 0.06 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.99 1.32 USD |
-0.25
|
A$1.01B 671.22M USD | A$217.69K 144.08K USD | A$1.98 1.31 USD | A$2.04 1.35 USD | A$1.01B 671.22M USD | 28.42 | A$0.07 0.05 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥30.65 4.52 USD |
-10.06
|
CN¥4.54B 669.46M USD | CN¥4.30M 634K USD | CN¥30.61 4.52 USD | CN¥35.60 5.25 USD | CN¥4.54B 669.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.82 0.42 USD |
-2.42
|
CN¥4.52B 667.5M USD | CN¥17.68M 2.61M USD | CN¥2.78 0.41 USD | CN¥2.88 0.42 USD | CN¥4.52B 667.5M USD | 282.00 | CN¥0.01 0.001 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.06 1.63 USD |
-3.24
|
CN¥4.52B 667.14M USD | CN¥18.50M 2.73M USD | CN¥11.04 1.63 USD | CN¥12.00 1.77 USD | CN¥4.52B 667.14M USD | 46.08 | CN¥0.24 0.04 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$22.12 16.41 USD |
+0.5
|
CA$897.36M 665.9M USD | CA$3.47K 2.57K USD | CA$21.98 16.31 USD | CA$22.39 16.61 USD | CA$897.36M 665.9M USD | 5.33 | CA$4.15 3.08 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥18.90 2.79 USD |
+0.96
|
CN¥4.51B 665.61M USD | CN¥8.41M 1.24M USD | CN¥18.70 2.76 USD | CN¥19.67 2.9 USD | CN¥4.51B 665.61M USD | 75.59 | CN¥0.25 0.04 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥173 1.17 USD |
-1.14
|
¥98B 664.31M USD | ¥4M 23.66K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥98B 664.31M USD | 14.83 | ¥12 0.08 USD | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.68 0.54 USD |
-1.11
|
R$3.27B 663.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.27B 663.69M USD | 9.24 | R$0.29 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.51 1.11 USD |
-3.59
|
CN¥4.49B 661.99M USD | CN¥13.23M 1.95M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥4.49B 661.99M USD | 18.31 | CN¥0.41 0.06 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.73 1.3 USD |
-0.57
|
SGD 881.65M 660.76M USD | SGD 93.80K 70.3K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 881.65M 660.76M USD | 24.71 | SGD 0.07 0.05 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$77.47 57.49 USD |
-1.53
|
CA$890.17M 660.56M USD | CA$11.25K 8.35K USD | CA$77.44 57.47 USD | CA$78.71 58.41 USD | CA$890.17M 660.56M USD | 27.18 | CA$2.85 2.11 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.16 0.47 USD |
-3.07
|
CN¥4.48B 660.51M USD | CN¥17.18M 2.54M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.48B 660.51M USD | 39.50 | CN¥0.08 0.01 USD | ||
|
Hangzhou Shenhao Technology Co.,LTD.
300853.SZ
CN
|
CN¥30.35 4.48 USD |
+0.53
|
CN¥4.46B 658.05M USD | CN¥10.06M 1.48M USD | CN¥29.59 4.37 USD | CN¥32.15 4.74 USD | CN¥4.46B 658.05M USD | 0 | -CN¥1.27 -0.1 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.32 1.97 USD |
+1.76
|
CN¥4.44B 655.41M USD | CN¥23.44M 3.46M USD | CN¥12.89 1.9 USD | CN¥13.45 1.98 USD | CN¥4.44B 655.41M USD | 34.15 | CN¥0.39 0.06 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.00 2.07 USD |
-4.11
|
CN¥4.44B 654.75M USD | CN¥12.94M 1.91M USD | CN¥13.85 2.04 USD | CN¥14.49 2.14 USD | CN¥4.44B 654.75M USD | 155.55 | CN¥0.09 0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.64 1.86 USD |
-4.53
|
CN¥4.44B 654.44M USD | CN¥11.88M 1.75M USD | CN¥12.59 1.86 USD | CN¥13.23 1.95 USD | CN¥4.44B 654.44M USD | 10.71 | CN¥1.18 0.17 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.57 0.67 USD |
-1.08
|
CN¥4.43B 653.41M USD | CN¥21.29M 3.14M USD | CN¥4.48 0.66 USD | CN¥4.62 0.68 USD | CN¥4.43B 653.41M USD | 28.56 | CN¥0.16 0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.10 0.9 USD |
-1.77
|
CN¥4.42B 652.17M USD | CN¥7.46M 1.1M USD | CN¥6.00 0.89 USD | CN¥6.19 0.91 USD | CN¥4.42B 652.17M USD | 67.77 | CN¥0.09 0.01 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥9.84 1.45 USD |
-2.96
|
CN¥4.40B 649.81M USD | CN¥1.60M 236.27K USD | CN¥9.72 1.43 USD | CN¥10.23 1.51 USD | CN¥4.40B 649.81M USD | 10.81 | CN¥0.91 0.13 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.11 0.46 USD |
-1.58
|
CN¥4.40B 649.43M USD | CN¥6.55M 966.24K USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥4.40B 649.43M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.64 0.83 USD |
+8.88
|
CN¥4.39B 647.13M USD | CN¥44.35M 6.54M USD | CN¥4.98 0.73 USD | CN¥5.69 0.84 USD | CN¥4.39B 647.13M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.63 0.54 USD |
-0.82
|
CN¥4.39B 647.1M USD | CN¥6.42M 946.65K USD | CN¥3.56 0.53 USD | CN¥3.66 0.54 USD | CN¥4.39B 647.1M USD | 363.00 | CN¥0.01 0.001 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.46 0.95 USD |
-5.42
|
CN¥4.37B 644.82M USD | CN¥11.98M 1.77M USD | CN¥6.40 0.94 USD | CN¥6.84 1.01 USD | CN¥4.37B 644.82M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.33
|
$644.01M — | $483.70K — | $0.59 — | $0.61 — | $644.01M — | 30.00 | $0.02 — | ||
Orion
ORN
US
|
$15.89 — |
+3.99
|
$643.22M — | $433.08K — | $15.22 — | $15.99 — | $643.22M — | 72.22 | $0.22 — | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.32 1.23 USD |
-3.93
|
CN¥4.36B 642.92M USD | CN¥8.44M 1.25M USD | CN¥8.18 1.21 USD | CN¥8.63 1.27 USD | CN¥4.36B 642.92M USD | 28.68 | CN¥0.29 0.04 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.30 0.63 USD |
-2.05
|
CN¥4.35B 642.12M USD | CN¥20.74M 3.06M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.35B 642.12M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.47 1.25 USD |
-3.75
|
CN¥4.35B 641.26M USD | CN¥3.81M 561.96K USD | CN¥8.37 1.23 USD | CN¥8.72 1.29 USD | CN¥4.35B 641.26M USD | 0 | -CN¥0.03 -0.004 USD | ||
Sturm, Ruger & Company
RGR
US
|
$40.19 — |
+5.68
|
$640.80M — | $163.76K — | $38.59 — | $40.49 — | $640.80M — | 0 | -$0.73 — | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.05 1.93 USD |
-5.98
|
CN¥4.34B 640.77M USD | CN¥24.34M 3.59M USD | CN¥12.84 1.89 USD | CN¥13.99 2.06 USD | CN¥4.34B 640.77M USD | 31.82 | CN¥0.41 0.06 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.18 2.09 USD |
-1.53
|
CN¥4.34B 640.48M USD | CN¥13.19M 1.95M USD | CN¥14.01 2.07 USD | CN¥14.60 2.15 USD | CN¥4.34B 640.48M USD | 0 | -CN¥1.25 -0.1 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$212.50 6.75 USD |
+0.47
|
NT$20.14B 639.88M USD | NT$203.38K 6.46K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$20.14B 639.88M USD | 14.77 | NT$14.38 0.46 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.92 3.65 USD |
-0.2
|
CA$859.57M 637.85M USD | CA$229.35K 170.19K USD | CA$4.91 3.64 USD | CA$4.96 3.68 USD | CA$859.57M 637.85M USD | 24.60 | CA$0.20 0.15 USD | ||
Cass Information Systems
CASS
US
|
$49.52 — |
+1.62
|
$637.38M — | $112.24K — | $48.52 — | $49.52 — | $637.38M — | 21.16 | $2.34 — | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.00 1.08 USD |
-6.59
|
NT$20.05B 637M USD | NT$6.54M 207.83K USD | NT$32.80 1.04 USD | NT$34.65 1.1 USD | NT$20.05B 637M USD | 13.02 | NT$2.61 0.08 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥16.75 2.47 USD |
-2.9
|
CN¥4.31B 636.64M USD | CN¥2.25M 331.7K USD | CN¥16.56 2.44 USD | CN¥17.28 2.55 USD | CN¥4.31B 636.64M USD | 11.31 | CN¥1.48 0.22 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.42 1.54 USD |
-3.52
|
CN¥4.31B 635.55M USD | CN¥5.19M 765.81K USD | CN¥10.30 1.52 USD | CN¥10.97 1.62 USD | CN¥4.31B 635.55M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.57 0.53 USD |
+0.85
|
CN¥4.31B 635.53M USD | CN¥19.77M 2.92M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥4.31B 635.53M USD | 71.39 | CN¥0.05 0.007 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.51 0.67 USD |
-3.01
|
CN¥4.30B 635.12M USD | CN¥9.99M 1.47M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥4.30B 635.12M USD | 16.70 | CN¥0.27 0.04 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.10 0.75 USD |
-6.08
|
CN¥4.30B 634.51M USD | CN¥28.34M 4.18M USD | CN¥5.01 0.74 USD | CN¥5.42 0.8 USD | CN¥4.30B 634.51M USD | 72.85 | CN¥0.07 0.01 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.30 4.32 USD |
-7.51
|
CN¥4.30B 634.07M USD | CN¥6.15M 908K USD | CN¥29.11 4.3 USD | CN¥31.59 4.66 USD | CN¥4.30B 634.07M USD | 0 | -CN¥0.29 -0.04 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹84.63 1.02 USD |
+4.04
|
₹52.32B 632.95M USD | ₹1.68M 20.35K USD | ₹81.04 0.98 USD | ₹85.73 1.04 USD | ₹52.32B 632.95M USD | 32.42 | ₹2.61 0.03 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.66 0.69 USD |
-1.89
|
CN¥4.29B 632.38M USD | CN¥5.44M 802.95K USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥4.29B 632.38M USD | 20.26 | CN¥0.23 0.03 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.20 1.18 USD |
-0.86
|
HK$4.92B 629.5M USD | HK$128.85K 16.47K USD | HK$9.11 1.16 USD | HK$9.38 1.2 USD | HK$4.92B 629.5M USD | 11.94 | HK$0.77 0.1 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥43.63 6.44 USD |
-2.17
|
CN¥4.26B 628.11M USD | CN¥2.10M 310.1K USD | CN¥42.90 6.33 USD | CN¥44.96 6.63 USD | CN¥4.26B 628.11M USD | 0 | -CN¥5.72 -0.8 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$194.00 6.16 USD |
-0.26
|
NT$19.76B 627.95M USD | NT$239.89K 7.62K USD | NT$193.50 6.15 USD | NT$198.00 6.29 USD | NT$19.76B 627.95M USD | 18.06 | NT$10.74 0.34 USD | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥32.19 4.75 USD |
-6.1
|
CN¥4.25B 626.94M USD | CN¥2.48M 366.45K USD | CN¥31.70 4.68 USD | CN¥34.82 5.14 USD | CN¥4.25B 626.94M USD | 25.75 | CN¥1.25 0.18 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥12.62 1.86 USD |
+2.69
|
CN¥4.25B 626.93M USD | CN¥6.52M 962.17K USD | CN¥12.13 1.79 USD | CN¥12.66 1.87 USD | CN¥4.25B 626.93M USD | 74.23 | CN¥0.17 0.03 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.31 2.55 USD |
-5.2
|
CN¥4.25B 626.85M USD | CN¥9.56M 1.41M USD | CN¥17.23 2.54 USD | CN¥18.36 2.71 USD | CN¥4.25B 626.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.35 0.5 USD |
0
|
MYR 2.95B 626.68M USD | MYR 156.20K 33.21K USD | MYR 2.32 0.49 USD | MYR 2.37 0.5 USD | MYR 2.95B 626.68M USD | 12.36 | MYR 0.19 0.04 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥44.17 6.52 USD |
+0.25
|
CN¥4.24B 625.65M USD | CN¥3.84M 566.06K USD | CN¥42.00 6.2 USD | CN¥44.82 6.61 USD | CN¥4.24B 625.65M USD | 98.15 | CN¥0.45 0.07 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥40.37 5.96 USD |
-2.51
|
CN¥4.24B 625.52M USD | CN¥1.32M 194.84K USD | CN¥39.18 5.78 USD | CN¥42.86 6.32 USD | CN¥4.24B 625.52M USD | 0 | -CN¥0.73 -0.1 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 107.00 10.44 USD |
+0.56
|
SEK 6.40B 625.06M USD | SEK 33.13K 3.23K USD | SEK 104.60 10.21 USD | SEK 107.00 10.44 USD | SEK 6.40B 625.06M USD | 61.14 | SEK 1.75 0.17 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.17 0.47 USD |
+0.63
|
CN¥4.23B 624.44M USD | CN¥9.32M 1.37M USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥4.23B 624.44M USD | 28.81 | CN¥0.11 0.02 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.70 1.87 USD |
-5.29
|
CN¥4.23B 624.26M USD | CN¥8.61M 1.27M USD | CN¥12.30 1.81 USD | CN¥13.40 1.98 USD | CN¥4.23B 624.26M USD | 0 | -CN¥0.67 -0.09 USD | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
-4.36
|
$624.05M — | $3.44K — | $18.00 — | $18.62 — | $624.05M — | 0 | -$7.57 — | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.66 2.02 USD |
+1.04
|
CN¥4.23B 623.68M USD | CN¥7.69M 1.14M USD | CN¥13.22 1.95 USD | CN¥14.00 2.07 USD | CN¥4.23B 623.68M USD | 28.45 | CN¥0.48 0.07 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.50 0.96 USD |
+1.09
|
CN¥4.22B 622.3M USD | CN¥6.91M 1.02M USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥4.22B 622.3M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.48 0.81 USD |
-3.69
|
CN¥4.22B 621.92M USD | CN¥8.01M 1.18M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.22B 621.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.78 2.03 USD |
-3.37
|
CN¥4.21B 621.67M USD | CN¥2.34M 345.08K USD | CN¥13.58 2 USD | CN¥14.50 2.14 USD | CN¥4.21B 621.67M USD | 59.91 | CN¥0.23 0.03 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥28.08 4.14 USD |
-1.02
|
CN¥4.20B 620.23M USD | CN¥12.02M 1.77M USD | CN¥27.78 4.1 USD | CN¥31.21 4.6 USD | CN¥4.20B 620.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.41 1.39 USD |
-1.98
|
CN¥4.20B 619.65M USD | CN¥2.05M 303.05K USD | CN¥9.27 1.37 USD | CN¥9.60 1.42 USD | CN¥4.20B 619.65M USD | 30.35 | CN¥0.31 0.05 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥16.99 2.51 USD |
-2.41
|
CN¥4.19B 618.66M USD | CN¥5.70M 840.97K USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥4.19B 618.66M USD | 80.90 | CN¥0.21 0.03 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥17.82 2.63 USD |
-5.61
|
CN¥4.19B 618.41M USD | CN¥5.57M 821.28K USD | CN¥17.48 2.58 USD | CN¥18.88 2.79 USD | CN¥4.19B 618.41M USD | 137.07 | CN¥0.13 0.02 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.93 1.32 USD |
-0.89
|
CN¥4.19B 618.14M USD | CN¥2.67M 394.51K USD | CN¥8.83 1.3 USD | CN¥8.99 1.33 USD | CN¥4.19B 618.14M USD | 16.84 | CN¥0.53 0.08 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 59.30 5.69 USD |
+1.54
|
NOK 6.44B 617.8M USD | NOK 89.63K 8.6K USD | NOK 58.00 5.56 USD | NOK 60.00 5.76 USD | NOK 6.44B 617.8M USD | 3.64 | NOK 16.25 1.56 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.90 0.58 USD |
-3.94
|
CN¥4.19B 617.51M USD | CN¥44.25M 6.53M USD | CN¥3.85 0.57 USD | CN¥4.09 0.6 USD | CN¥4.19B 617.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 151.00 0.0096 USD |
-3.21
|
IDR 9.62T 614.75M USD | IDR 235.70M 15.06K USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 9.62T 614.75M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.17 1.94 USD |
-2.95
|
CN¥4.16B 614.05M USD | CN¥2.53M 372.66K USD | CN¥13.08 1.93 USD | CN¥13.50 1.99 USD | CN¥4.16B 614.05M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.20 0.62 USD |
-1.18
|
CN¥4.15B 612.77M USD | CN¥9.34M 1.38M USD | CN¥4.15 0.61 USD | CN¥4.28 0.63 USD | CN¥4.15B 612.77M USD | 27.99 | CN¥0.15 0.02 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,340 7.81 USD |
-6.85
|
₩811B 612.03M USD | ₩2M 1.72K USD | ₩10,330 7.8 USD | ₩11,270 8.51 USD | ₩811B 612.03M USD | 0 | ₩0 0 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.96 13.81 USD |
-1.32
|
€529.90M 611.68M USD | €28.37K 32.75K USD | €11.94 13.78 USD | €12.26 14.15 USD | €529.90M 611.68M USD | 1196.00 | €0.01 0.01 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.14B 611.54M USD | CN¥17.96M 2.65M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥4.14B 611.54M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.50 — |
-0.57
|
$611.48M — | $1.00 — | $3.40 — | $3.40 — | $611.48M — | 25.00 | $0.14 — | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$51.80 1.65 USD |
0
|
NT$19.19B 609.92M USD | NT$380.90K 12.1K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.19B 609.92M USD | 18.70 | NT$2.77 0.09 USD | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.06 1.19 USD |
-1.83
|
CN¥4.13B 609.21M USD | CN¥3.90M 574.94K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥4.13B 609.21M USD | 17.52 | CN¥0.46 0.07 USD | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 190.00 27.86 USD |
-0.31
|
DKK 4.15B 609.14M USD | DKK 29.41K 4.31K USD | DKK 189.60 27.8 USD | DKK 193.40 28.36 USD | DKK 4.15B 609.14M USD | 18.71 | DKK 10.15 1.49 USD | ||
|
Kimball Electronics
KE
US
|
$25.30 — |
+0.04
|
$608.44M — | $557.62K — | $24.99 — | $26.29 — | $608.44M — | 24.09 | $1.05 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥31.43 4.64 USD |
-5.9
|
CN¥4.12B 607.93M USD | CN¥1.36M 200.8K USD | CN¥31.17 4.6 USD | CN¥33.21 4.9 USD | CN¥4.12B 607.93M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
TAT
TATT
US
|
$46.76 — |
+3.57
|
$607.09M — | $171.66K — | $44.91 — | $47.00 — | $607.09M — | 36.53 | $1.28 — | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.44 4.05 USD |
-5.02
|
CN¥4.11B 606.21M USD | CN¥7.50M 1.11M USD | CN¥27.23 4.02 USD | CN¥28.78 4.25 USD | CN¥4.11B 606.21M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$316.00 10.04 USD |
+3.44
|
NT$19.05B 605.35M USD | NT$1.04M 33K USD | NT$305.50 9.71 USD | NT$320.50 10.18 USD | NT$19.05B 605.35M USD | 47.23 | NT$6.69 0.21 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.42 1.83 USD |
+2.81
|
CN¥4.10B 605.11M USD | CN¥10.13M 1.49M USD | CN¥11.94 1.76 USD | CN¥12.49 1.84 USD | CN¥4.10B 605.11M USD | 95.53 | CN¥0.13 0.02 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.28 3.29 USD |
+5.09
|
CN¥4.10B 604.92M USD | CN¥16.95M 2.5M USD | CN¥21.02 3.1 USD | CN¥23.80 3.51 USD | CN¥4.10B 604.92M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ZHEJIANG NARADA POWER SOURCE Co. , Ltd.
300068.SZ
CN
|
CN¥4.56 0.67 USD |
+9.88
|
CN¥4.10B 604.43M USD | CN¥76.44M 11.28M USD | CN¥3.95 0.58 USD | CN¥4.66 0.69 USD | CN¥4.10B 604.43M USD | 0 | -CN¥2.98 -0.4 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥15.84 2.34 USD |
-4.92
|
CN¥4.09B 603.61M USD | CN¥4.15M 612.99K USD | CN¥15.76 2.33 USD | CN¥16.75 2.47 USD | CN¥4.09B 603.61M USD | 63.35 | CN¥0.25 0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥30.59 4.51 USD |
-0.94
|
CN¥4.09B 603.35M USD | CN¥3.76M 554.78K USD | CN¥30.02 4.43 USD | CN¥32.35 4.77 USD | CN¥4.09B 603.35M USD | 169.94 | CN¥0.18 0.03 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.27 1.07 USD |
-4.09
|
CN¥4.09B 603.13M USD | CN¥8.65M 1.28M USD | CN¥7.20 1.06 USD | CN¥7.63 1.13 USD | CN¥4.09B 603.13M USD | 48.46 | CN¥0.15 0.02 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.52 4.06 USD |
+4.3
|
€522.09M 602.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €522.09M 602.67M USD | 11.00 | €0.32 0.37 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.48 1.1 USD |
-4.47
|
CN¥4.08B 602.3M USD | CN¥7.59M 1.12M USD | CN¥7.40 1.09 USD | CN¥7.81 1.15 USD | CN¥4.08B 602.3M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.90 1.31 USD |
-4.4
|
CN¥4.07B 600.76M USD | CN¥8.58M 1.27M USD | CN¥8.79 1.3 USD | CN¥9.21 1.36 USD | CN¥4.07B 600.76M USD | 0 | -CN¥0.95 -0.1 USD | ||
Dexterra Group Inc.
DXT.TO
CA
|
CA$12.88 9.56 USD |
+0.16
|
CA$803.91M 596.55M USD | CA$7.10K 5.27K USD | CA$12.86 9.54 USD | CA$13.14 9.75 USD | CA$803.91M 596.55M USD | 17.64 | CA$0.73 0.54 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.95 0.58 USD |
-2.71
|
CN¥4.04B 595.54M USD | CN¥26.60M 3.92M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥4.04B 595.54M USD | 0 | -CN¥1.20 -0.1 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.93 1.07 USD |
-3.48
|
€515.22M 594.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.22M 594.74M USD | 0 | -€1.92 -2.2 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.49
|
$594.36M — | $471.01K — | $0.20 — | $0.21 — | $594.36M — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||