Trang kết quả 23 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11246)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $34.72 4.83 USD |
-0.46
|
$4.07B 566.52M USD | $2.9M 402.58K USD | $34.37 4.78 USD | $34.85 4.85 USD | $4.07B 566.52M USD | 115.73 | $0.3 0.04 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.93 0.84 USD |
-1.5
|
$2.66B 565.72M USD | $677.1K 143.97K USD | $3.88 0.83 USD | $4.1 0.87 USD | $2.66B 565.72M USD | 28.07 | $0.14 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.41 0.61 USD |
+2.8
|
$4.07B 565.42M USD | $55.27M 7.68M USD | $4.26 0.59 USD | $4.44 0.62 USD | $4.07B 565.42M USD | 0 | -$0.15 -0.02 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.28 0.49 USD |
+1.47
|
$9.52B 563.83M USD | $903.77K 53.51K USD | $8.16 0.48 USD | $8.36 0.5 USD | $9.52B 563.83M USD | 0 | -$12.3 -0.7 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $35.14K 38.41K USD | $2.09 2.28 USD | $2.15 2.35 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
0
|
$2.64B 562M USD | $183.2K 38.95K USD | $2.07 0.44 USD | $2.1 0.45 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.64 2.86 USD |
+0.22
|
$909.77M 561.42M USD | $88.89K 54.86K USD | $4.63 2.86 USD | $4.68 2.89 USD | $909.77M 561.42M USD | 19.33 | $0.24 0.15 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.99 1.67 USD |
+3.54
|
$4.03B 560.16M USD | $17.05M 2.37M USD | $11.49 1.6 USD | $11.98 1.67 USD | $4.03B 560.16M USD | 0 | -$0.13 -0.01 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $16.99 2.36 USD |
+0.18
|
$4.02B 559M USD | $3.13M 435.6K USD | $16.76 2.33 USD | $17.08 2.37 USD | $4.02B 559M USD | 21.50 | $0.79 0.11 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.77 1.22 USD |
+1.15
|
$4.02B 558.85M USD | $23.92M 3.33M USD | $8.58 1.19 USD | $8.88 1.23 USD | $4.02B 558.85M USD | 97.44 | $0.09 0.01 USD | |
| TRANSPORT INT'L 0062.HK | $8.58 1.1 USD |
+0.23
|
$4.37B 558.3M USD | $191.22K 24.45K USD | $8.51 1.09 USD | $8.73 1.12 USD | $4.37B 558.3M USD | 23.18 | $0.37 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.04 1.67 USD |
+3.53
|
$4.02B 558.28M USD | $32.32M 4.49M USD | $11.51 1.6 USD | $12.39 1.72 USD | $4.02B 558.28M USD | 15.05 | $0.8 0.11 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.7 0.93 USD |
+1.36
|
$4.01B 558.21M USD | $37.9M 5.27M USD | $6.5 0.9 USD | $6.77 0.94 USD | $4.01B 558.21M USD | 335.00 | $0.02 0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.34 1.02 USD |
+1.52
|
$4.01B 556.99M USD | $10.01M 1.39M USD | $7.17 1 USD | $7.35 1.02 USD | $4.01B 556.99M USD | 0 | -$0.68 -0.09 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $62 8.62 USD |
+3.21
|
$4B 556.51M USD | $3.96M 550.8K USD | $57.45 7.99 USD | $63.46 8.82 USD | $4B 556.51M USD | 0 | -$0.1 -0.01 USD | |
| BlueLinx BXC | $69.35 — |
-0.82
|
$556.34M — | $75.11K — | $69.26 — | $71.46 — | $556.34M — | 15.34 | $4.52 — | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
-0.65
|
$4B 556.08M USD | $8.18M 1.14M USD | $3.04 0.42 USD | $3.08 0.43 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| Mersen S.A. MRN.PA | $21 22.96 USD |
+0.48
|
$508M 555.32M USD | $59.77K 65.34K USD | $20.7 22.63 USD | $21.3 23.28 USD | $508M 555.32M USD | 8.86 | $2.37 2.59 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.15 3.36 USD |
-1.35
|
$3.99B 555.22M USD | $6.77M 940.87K USD | $23.85 3.32 USD | $24.49 3.41 USD | $3.99B 555.22M USD | 35.51 | $0.68 0.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.51 0.77 USD |
+3.57
|
$3.99B 555.14M USD | $62.51M 8.69M USD | $5.35 0.74 USD | $5.66 0.79 USD | $3.99B 555.14M USD | 32.41 | $0.17 0.02 USD | |
| DAHENG TECH 600288.SS | $9.14 1.27 USD |
+0.77
|
$3.99B 555.11M USD | $5.14M 714.71K USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.99B 555.11M USD | 0 | -$0.04 -0.005 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
+0.44
|
$17.45B 554.55M USD | $3.19M 101.38K USD | $11.35 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Byrna BYRN | $24.46 — |
-4.49
|
$554.44M — | $228.93K — | $24.33 — | $25.61 — | $554.44M — | 39.45 | $0.62 — | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.84 1.23 USD |
-3.91
|
$3.97B 552.35M USD | $13.52M 1.88M USD | $8.74 1.22 USD | $9.51 1.32 USD | $3.97B 552.35M USD | 26.78 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.01 1.81 USD |
+1.48
|
$3.97B 552.01M USD | $6.25M 869.59K USD | $12.65 1.76 USD | $13.03 1.81 USD | $3.97B 552.01M USD | 72.27 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $16.36 2.27 USD |
+1.18
|
$3.97B 551.91M USD | $2.58M 359.18K USD | $16.01 2.23 USD | $16.36 2.27 USD | $3.97B 551.91M USD | 40.89 | $0.4 0.06 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.1 1.18 USD |
+0.68
|
$17.33B 550.53M USD | $96.38K 3.06K USD | $36.75 1.17 USD | $37.1 1.18 USD | $17.33B 550.53M USD | 17.83 | $2.08 0.07 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.48 6.29 USD |
-0.24
|
$741.53M 550.26M USD | $173.48K 128.73K USD | $8.48 6.29 USD | $8.59 6.37 USD | $741.53M 550.26M USD | 11.61 | $0.73 0.54 USD | |
| Avio S.p.A. AVIO.MI | $19.92 21.78 USD |
+2.79
|
$503.34M 550.22M USD | $282K 308.26K USD | $19.4 21.21 USD | $20.4 22.3 USD | $503.34M 550.22M USD | 86.60 | $0.23 0.25 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.97 2.5 USD |
+1.7
|
$3.94B 548.43M USD | $2.26M 314.49K USD | $17.57 2.44 USD | $17.97 2.5 USD | $3.94B 548.43M USD | 18.71 | $0.96 0.13 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.48 1.04 USD |
+0.27
|
$3.94B 547.93M USD | $4.39M 609.88K USD | $7.4 1.03 USD | $7.5 1.04 USD | $3.94B 547.93M USD | 20.77 | $0.36 0.05 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,151 14.52 USD |
-1.83
|
$81.15B 547.79M USD | $1.3M 8.75K USD | $2,136 14.42 USD | $2,230 15.05 USD | $81.15B 547.79M USD | 8.16 | $263.58 1.78 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.18 0.72 USD |
-0.77
|
$3.94B 547.25M USD | $6.79M 944.6K USD | $5.16 0.72 USD | $5.22 0.73 USD | $3.94B 547.25M USD | 19.18 | $0.27 0.04 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $19.91 2.77 USD |
+1.32
|
$3.92B 545.48M USD | $4.7M 652.91K USD | $19.35 2.69 USD | $19.98 2.78 USD | $3.92B 545.48M USD | 142.21 | $0.14 0.02 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.49 1.72 USD |
-1.97
|
$2.69B 544.55M USD | $2.36M 477.81K USD | $8.38 1.7 USD | $8.69 1.76 USD | $2.69B 544.55M USD | 8.75 | $0.97 0.2 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.2 1.14 USD |
-0.24
|
$3.91B 544.29M USD | $2.54M 352.64K USD | $8.16 1.13 USD | $8.27 1.15 USD | $3.91B 544.29M USD | 82.00 | $0.1 0.01 USD | |
| Forward Air FWRD | $17.8 — |
-3.65
|
$541.38M — | $188.55K — | $17.75 — | $18.51 — | $541.38M — | 0 | -$29.26 — | |
| KraussMaffei Company Limited 600579.SS | $7.87 1.09 USD |
+2.47
|
$3.89B 541.35M USD | $18.01M 2.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $3.89B 541.35M USD | 0 | -$4.57 -0.6 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.23 4.9 USD |
+0.09
|
$3.87B 538.14M USD | $2.09M 290.71K USD | $34.7 4.82 USD | $36.21 5.03 USD | $3.87B 538.14M USD | 153.17 | $0.23 0.03 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.6 0.64 USD |
-1.29
|
$3.86B 536.71M USD | $22.07M 3.07M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.86B 536.71M USD | 0 | -$0.15 -0.02 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $68.91 9.58 USD |
-2.75
|
$3.86B 536.2M USD | $2.49M 346.24K USD | $68.57 9.53 USD | $72.4 10.07 USD | $3.86B 536.2M USD | 38.71 | $1.78 0.25 USD | |
| PostNL N.V. 0P47.IL | $0.88 0.97 USD |
-0.17
|
$490.27M 535.93M USD | $41.69K 45.58K USD | $0.88 0.96 USD | $0.9 0.98 USD | $490.27M 535.93M USD | 0 | -$1.92 -2.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
+2.52
|
$490.14M 535.79M USD | $45.24K 49.45K USD | $0.63 0.69 USD | $0.65 0.71 USD | $490.14M 535.79M USD | 65.20 | $0.01 0.01 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.68 1.21 USD |
+0.7
|
$3.85B 535.76M USD | $7.5M 1.04M USD | $8.57 1.19 USD | $8.78 1.22 USD | $3.85B 535.76M USD | 57.86 | $0.15 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.72 1.35 USD |
+1.78
|
$3.85B 535.26M USD | $23.93M 3.33M USD | $8.85 1.23 USD | $9.8 1.36 USD | $3.85B 535.26M USD | 0 | -$0.71 -0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.66 2.18 USD |
-1.39
|
$3.84B 534.4M USD | $7.61M 1.06M USD | $15.55 2.16 USD | $15.97 2.22 USD | $3.84B 534.4M USD | 0 | -$0.42 -0.05 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.67 0.93 USD |
+6.04
|
$3.84B 534.25M USD | $56.96M 7.92M USD | $6.26 0.87 USD | $6.85 0.95 USD | $3.84B 534.25M USD | 51.30 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.59 2.45 USD |
-0.34
|
$3.84B 534.16M USD | $4.24M 589K USD | $17.28 2.4 USD | $17.7 2.46 USD | $3.84B 534.16M USD | 58.63 | $0.3 0.04 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.74 0.94 USD |
+0.45
|
$3.84B 534.09M USD | $11.08M 1.54M USD | $6.63 0.92 USD | $6.75 0.94 USD | $3.84B 534.09M USD | 0 | -$0.48 -0.06 USD | |
| Ag Growth International Inc. AFN.TO | $38.24 28.38 USD |
-2.1
|
$718.55M 533.21M USD | $106.47K 79K USD | $38.02 28.21 USD | $39.11 29.02 USD | $718.55M 533.21M USD | 0 | -$2.05 -1.5 USD | |
| Doman Building Materials CWXZF | $6.02 — |
0
|
$532.35M — | $100 — | $6.11 — | $6.11 — | $532.35M — | 11.57 | $0.52 — | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.12 1.41 USD |
-0.88
|
$3.83B 531.97M USD | $2M 278.35K USD | $10.01 1.39 USD | $10.27 1.43 USD | $3.83B 531.97M USD | 0 | -$1.45 -0.2 USD | |
| Kelington Group Berhad 0151.KL | $3.45 0.73 USD |
0
|
$2.5B 531.81M USD | $1.36M 289.99K USD | $3.41 0.73 USD | $3.46 0.74 USD | $2.5B 531.81M USD | 21.56 | $0.16 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.55 1.47 USD |
0
|
$3.82B 531.63M USD | $8.03M 1.12M USD | $10.37 1.44 USD | $10.59 1.47 USD | $3.82B 531.63M USD | 31.02 | $0.34 0.05 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $24.7 5.01 USD |
-0.28
|
$2.62B 531.11M USD | $4.9K 993.15 USD | $24.62 4.99 USD | $24.83 5.03 USD | $2.62B 531.11M USD | 15.63 | $1.58 0.32 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.67 1.21 USD |
+1.52
|
$3.81B 529.31M USD | $9.13M 1.27M USD | $8.46 1.18 USD | $8.68 1.21 USD | $3.81B 529.31M USD | 17.00 | $0.51 0.07 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.38 1.03 USD |
+0.41
|
$3.81B 529.3M USD | $9.27M 1.29M USD | $7.29 1.01 USD | $7.41 1.03 USD | $3.81B 529.3M USD | 41.00 | $0.18 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $7.65 1.06 USD |
+5.08
|
$3.81B 529.19M USD | $18.65M 2.59M USD | $7.27 1.01 USD | $7.72 1.07 USD | $3.81B 529.19M USD | 0 | -$0.28 -0.03 USD | |
| Chiyoda Corporation 6366.T | $302 2.04 USD |
-2.89
|
$78.25B 528.24M USD | $1.74M 11.76K USD | $302 2.04 USD | $314 2.12 USD | $78.25B 528.24M USD | 2.89 | $104.15 0.7 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $17.17 2.39 USD |
+1.12
|
$3.79B 526.74M USD | $9.56M 1.33M USD | $16.72 2.32 USD | $17.46 2.43 USD | $3.79B 526.74M USD | 114.46 | $0.15 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $28.71 3.99 USD |
+1.81
|
$3.78B 525.37M USD | $601.98K 83.7K USD | $28.09 3.91 USD | $28.78 4 USD | $3.78B 525.37M USD | 0 | -$0.55 -0.07 USD | |
| AS Tallink Grupp TAL1T.TL | $0.65 0.71 USD |
+0.47
|
$480.35M 525.08M USD | $297.4K 325.1K USD | $0.64 0.7 USD | $0.65 0.71 USD | $480.35M 525.08M USD | 64.60 | $0.01 0.01 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $46.94 6.53 USD |
+6.32
|
$3.76B 522.44M USD | $10.44M 1.45M USD | $42.95 5.97 USD | $47.92 6.66 USD | $3.76B 522.44M USD | 4694.00 | $0.01 0.001 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.43 2.28 USD |
+0.49
|
$3.76B 522.34M USD | $5M 695.04K USD | $16.23 2.26 USD | $16.54 2.3 USD | $3.76B 522.34M USD | 54.76 | $0.3 0.04 USD | |
| Eastman Kodak Company KODK | $6.46 — |
-1.37
|
$521.97M — | $535.78K — | $6.43 — | $6.56 — | $521.97M — | 13.45 | $0.48 — | |
| QILU EXPRESSWAY 1576.HK | $2.04 0.26 USD |
+0.99
|
$4.08B 521.68M USD | $52K 6.65K USD | $1.97 0.25 USD | $2.04 0.26 USD | $4.08B 521.68M USD | 8.16 | $0.25 0.03 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
0
|
$3.75B 521.68M USD | $16.91M 2.35M USD | $3.68 0.51 USD | $3.71 0.52 USD | $3.75B 521.68M USD | 9.02 | $0.41 0.06 USD | |
| Shareate Tools Ltd. 688257.SS | $20.73 2.88 USD |
-2.08
|
$3.75B 521.58M USD | $3.69M 513.13K USD | $20.29 2.82 USD | $21.2 2.95 USD | $3.75B 521.58M USD | 20.12 | $1.03 0.14 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $31.19 4.34 USD |
-0.06
|
$3.74B 520.41M USD | $1.84M 255.99K USD | $30.56 4.25 USD | $31.28 4.35 USD | $3.74B 520.41M USD | 37.13 | $0.84 0.12 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.66 0.08 USD |
+1.54
|
$4.06B 519.67M USD | $1.92M 244.98K USD | $0.64 0.08 USD | $0.66 0.08 USD | $4.06B 519.67M USD | 6.00 | $0.11 0.01 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.06 1.68 USD |
+0.84
|
$3.73B 518.89M USD | $2.9M 402.67K USD | $11.82 1.64 USD | $12.15 1.69 USD | $3.73B 518.89M USD | 15.86 | $0.76 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.68 0.65 USD |
+0.86
|
$3.73B 518.81M USD | $15.7M 2.18M USD | $4.6 0.64 USD | $4.69 0.65 USD | $3.73B 518.81M USD | 0 | -$0.14 -0.01 USD | |
| Aspen Aerogels ASPN | $6.31 — |
+1.37
|
$518.11M — | $1.38M — | $6.01 — | $6.44 — | $518.11M — | 0 | -$3.48 — | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.89 1.51 USD |
+1.11
|
$3.72B 517.89M USD | $31.22M 4.34M USD | $10.5 1.46 USD | $11.12 1.55 USD | $3.72B 517.89M USD | 21.35 | $0.51 0.07 USD | |
| Brunel International N.V. BRNL.AS | $8.84 9.66 USD |
+0.23
|
$472.69M 516.71M USD | $120.01K 131.19K USD | $8.74 9.55 USD | $8.9 9.73 USD | $472.69M 516.71M USD | 14.98 | $0.59 0.64 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $30.19 4.2 USD |
+2.83
|
$3.72B 516.62M USD | $2.88M 401.12K USD | $28.67 3.99 USD | $30.37 4.22 USD | $3.72B 516.62M USD | 23.77 | $1.27 0.18 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $135.5 4.31 USD |
-0.73
|
$16.23B 515.81M USD | $4.35M 138.12K USD | $134.5 4.27 USD | $140 4.45 USD | $16.23B 515.81M USD | 117.82 | $1.15 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.5 3.68 USD |
-0.6
|
$3.71B 515.67M USD | $1.57M 217.95K USD | $26.06 3.62 USD | $26.6 3.7 USD | $3.71B 515.67M USD | 22.84 | $1.16 0.16 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $25.58 3.56 USD |
+1.03
|
$3.71B 515.19M USD | $3.18M 441.57K USD | $24.76 3.44 USD | $26.26 3.65 USD | $3.71B 515.19M USD | 41.93 | $0.61 0.08 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.56 0.77 USD |
+1.28
|
$3.7B 514.75M USD | $21.2M 2.95M USD | $5.46 0.76 USD | $5.57 0.77 USD | $3.7B 514.75M USD | 39.71 | $0.14 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.24 2.54 USD |
+0.39
|
$3.69B 513.27M USD | $3.67M 510.77K USD | $17.94 2.49 USD | $18.25 2.54 USD | $3.69B 513.27M USD | 0 | -$4.64 -0.6 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.25 — |
+1.67
|
$513.26M — | $581.67K — | $4.17 — | $4.28 — | $513.26M — | 0 | -$6.32 — | |
| Longwell Company 6290.TWO | $101.5 3.23 USD |
+5.4
|
$16.15B 513.09M USD | $18.11M 575.51K USD | $96.8 3.08 USD | $102.5 3.26 USD | $16.15B 513.09M USD | 14.05 | $7.22 0.23 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.67 0.79 USD |
0
|
$3.69B 512.82M USD | $6.81M 947.47K USD | $5.61 0.78 USD | $5.68 0.79 USD | $3.69B 512.82M USD | 18.89 | $0.3 0.04 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.63 2.15 USD |
+0.09
|
$2.53B 512.12M USD | $461.1K 93.46K USD | $10.56 2.14 USD | $10.71 2.17 USD | $2.53B 512.12M USD | 8.78 | $1.21 0.25 USD | |
| ChangZhou KAIDI Electrical Inc. 605288.SS | $52.38 7.28 USD |
-0.46
|
$3.68B 511.27M USD | $1.98M 275.4K USD | $50.53 7.03 USD | $53.15 7.39 USD | $3.68B 511.27M USD | 43.28 | $1.21 0.17 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $24.58 3.42 USD |
+0.78
|
$3.66B 509.49M USD | $1.03M 143.56K USD | $24.28 3.38 USD | $24.65 3.43 USD | $3.66B 509.49M USD | 29.61 | $0.83 0.12 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $17 2.36 USD |
-0.47
|
$3.66B 509.22M USD | $6M 834.59K USD | $16.97 2.36 USD | $17.22 2.39 USD | $3.66B 509.22M USD | 850.00 | $0.02 0.002 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.39 1.17 USD |
-2.33
|
$3.66B 509.11M USD | $47.98M 6.67M USD | $8.35 1.16 USD | $8.65 1.2 USD | $3.66B 509.11M USD | 209.75 | $0.04 0.005 USD | |
| TENGDA CONS 600512.SS | $2.29 0.32 USD |
0
|
$3.66B 509.1M USD | $20.73M 2.88M USD | $2.26 0.31 USD | $2.3 0.32 USD | $3.66B 509.1M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.51 0.91 USD |
+2.36
|
$3.66B 508.89M USD | $24.64M 3.43M USD | $6.25 0.87 USD | $6.55 0.91 USD | $3.66B 508.89M USD | 0 | -$2.59 -0.3 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.08 0.14 USD |
+1.89
|
$3.98B 508.82M USD | $5.95M 761.04K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.98B 508.82M USD | 8.30 | $0.13 0.02 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $236 1.59 USD |
-2.48
|
$75.35B 508.64M USD | $1.02M 6.91K USD | $235 1.59 USD | $242 1.63 USD | $75.35B 508.64M USD | 14.03 | $16.82 0.11 USD | |
| LK TECH 0558.HK | $2.86 0.37 USD |
-2.05
|
$3.97B 507.48M USD | $3.79M 484.98K USD | $2.84 0.36 USD | $2.91 0.37 USD | $3.97B 507.48M USD | 9.22 | $0.31 0.04 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.24 1.01 USD |
+0.7
|
$3.65B 507.46M USD | $7.43M 1.03M USD | $7.13 0.99 USD | $7.24 1.01 USD | $3.65B 507.46M USD | 72.39 | $0.1 0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.4 0.47 USD |
+2.41
|
$3.65B 507.32M USD | $15.8M 2.2M USD | $3.29 0.46 USD | $3.39 0.47 USD | $3.65B 507.32M USD | 0 | -$0.01 -0.001 USD | |
| HRnetGroup Limited CHZ.SI | $0.6899 0.52 USD |
+0.73
|
$676M 506.63M USD | $2.2K 1.65K USD | $0.6899 0.51 USD | $0.6899 0.52 USD | $676M 506.63M USD | 13.80 | $0.05 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.58 0.2 USD |
0
|
$3.96B 506.58M USD | $157.94K 20.19K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.96B 506.58M USD | 10.53 | $0.15 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.34 0.74 USD |
+0.56
|
$3.64B 506.55M USD | $7.45M 1.04M USD | $5.29 0.74 USD | $5.35 0.74 USD | $3.64B 506.55M USD | 44.50 | $0.12 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.53 6.33 USD |
-1.88
|
$3.64B 506.45M USD | $2M 277.68K USD | $45.3 6.3 USD | $46.38 6.45 USD | $3.64B 506.45M USD | 0 | -$0.11 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||