Trang kết quả 23 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥20.05 2.79 USD |
+0.1
|
CN¥4.38B 608.58M USD | CN¥271.55K 37.76K USD | CN¥19.95 2.77 USD | CN¥20.06 2.79 USD | CN¥4.38B 608.58M USD | 66.83 | CN¥0.30 0.04 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | CN¥11.99 1.67 USD |
-1.56
|
CN¥4.36B 606.68M USD | CN¥7.83M 1.09M USD | CN¥11.93 1.66 USD | CN¥12.31 1.71 USD | CN¥4.36B 606.68M USD | 92.23 | CN¥0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥19.93 2.77 USD |
-0.7
|
CN¥4.35B 605.22M USD | CN¥970.80K 134.98K USD | CN¥19.64 2.73 USD | CN¥20.19 2.81 USD | CN¥4.35B 605.22M USD | 66.43 | CN¥0.30 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.17 1.55 USD |
-0.18
|
CN¥4.35B 605.06M USD | CN¥852.70K 118.56K USD | CN¥11.12 1.55 USD | CN¥11.21 1.56 USD | CN¥4.35B 605.06M USD | 14.32 | CN¥0.78 0.11 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.80 0.39 USD |
+0.72
|
CN¥4.35B 604.93M USD | CN¥5.52M 767.48K USD | CN¥2.76 0.38 USD | CN¥2.80 0.39 USD | CN¥4.35B 604.93M USD | 0 | -CN¥0.13 -0.01 USD | |
| Séché Environnement SA SCHP.PA | €67.00 73.24 USD |
+1.52
|
€553.38M 604.92M USD | €5.71K 6.24K USD | €66.10 72.26 USD | €68.00 74.33 USD | €553.38M 604.92M USD | 11.96 | €5.60 6.12 USD | |
| Bowman Consulting BWMN | $34.77 — |
+0.7
|
$604.06M — | $165.14K — | $33.66 — | $35.57 — | $604.06M — | 35.84 | $0.97 — | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.87 1.79 USD |
-0.31
|
CN¥4.34B 603.72M USD | CN¥705.30K 98.07K USD | CN¥12.84 1.79 USD | CN¥13.00 1.81 USD | CN¥4.34B 603.72M USD | 0 | -CN¥0.57 -0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.06 2.93 USD |
-0.57
|
CN¥4.34B 603.24M USD | CN¥674.40K 93.77K USD | CN¥20.80 2.89 USD | CN¥21.24 2.95 USD | CN¥4.34B 603.24M USD | 37.60 | CN¥0.56 0.08 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | CN¥13.13 1.83 USD |
-1.94
|
CN¥4.34B 602.83M USD | CN¥1.21M 167.95K USD | CN¥13.01 1.81 USD | CN¥13.39 1.86 USD | CN¥4.34B 602.83M USD | 62.52 | CN¥0.21 0.03 USD | |
| Quanex Building Products NX | $13.11 — |
-0.53
|
$601.45M — | $195.31K — | $13.06 — | $13.33 — | $601.45M — | 0 | -$6.35 — | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.07 0.98 USD |
0
|
CN¥4.32B 601.1M USD | CN¥3.74M 519.73K USD | CN¥7.07 0.98 USD | CN¥7.16 1 USD | CN¥4.32B 601.1M USD | 41.58 | CN¥0.17 0.02 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 183.60 26.92 USD |
+3.03
|
DKK 4.09B 599.87M USD | DKK 132.70K 19.46K USD | DKK 174.00 25.51 USD | DKK 187.00 27.42 USD | DKK 4.09B 599.87M USD | 18.69 | DKK 9.82 1.44 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 3.96 0.84 USD |
-0.5
|
MYR 2.82B 598.94M USD | MYR 25.40K 5.4K USD | MYR 3.96 0.84 USD | MYR 3.98 0.85 USD | MYR 2.82B 598.94M USD | 1.24 | MYR 3.18 0.68 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥18.75 2.61 USD |
-2.9
|
CN¥4.30B 598.48M USD | CN¥1.59M 221.68K USD | CN¥18.62 2.59 USD | CN¥19.28 2.68 USD | CN¥4.30B 598.48M USD | 72.11 | CN¥0.26 0.04 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.48 2.57 USD |
-0.65
|
CN¥4.30B 597.27M USD | CN¥2.08M 289.51K USD | CN¥18.35 2.55 USD | CN¥18.68 2.6 USD | CN¥4.30B 597.27M USD | 108.70 | CN¥0.17 0.02 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥47.66 6.63 USD |
-0.91
|
CN¥4.29B 596.98M USD | CN¥224.47K 31.21K USD | CN¥47.19 6.56 USD | CN¥48.39 6.73 USD | CN¥4.29B 596.98M USD | 25.90 | CN¥1.84 0.26 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.51 8.55 USD |
+3.2
|
CN¥4.29B 596.31M USD | CN¥1.83M 254.75K USD | CN¥59.03 8.21 USD | CN¥62.49 8.69 USD | CN¥4.29B 596.31M USD | 361.82 | CN¥0.17 0.02 USD | |
| Heartland Express HTLD | $7.70 — |
+0.13
|
$596.08M — | $355.23K — | $7.58 — | $7.72 — | $596.08M — | 0 | -$0.45 — | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥19.20 2.67 USD |
-0.1
|
CN¥4.29B 595.84M USD | CN¥12.96M 1.8M USD | CN¥19.05 2.65 USD | CN¥20.73 2.88 USD | CN¥4.29B 595.84M USD | 240.00 | CN¥0.08 0.01 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 27.60 0.87 USD |
-7.38
|
TRY 18.96B 595.54M USD | TRY 37.33M 1.17M USD | TRY 26.92 0.85 USD | TRY 28.60 0.9 USD | TRY 18.96B 595.54M USD | 0 | -TRY 0.98 -0.03 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.62 2.73 USD |
-0.3
|
CN¥4.28B 595.52M USD | CN¥3.78M 525.39K USD | CN¥19.10 2.66 USD | CN¥19.63 2.73 USD | CN¥4.28B 595.52M USD | 78.48 | CN¥0.25 0.03 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.84 1.92 USD |
-0.79
|
CN¥4.28B 595.48M USD | CN¥608.10K 84.55K USD | CN¥13.77 1.91 USD | CN¥13.95 1.94 USD | CN¥4.28B 595.48M USD | 27.67 | CN¥0.50 0.07 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.97 1.25 USD |
-0.11
|
CN¥4.28B 595.4M USD | CN¥321.10K 44.65K USD | CN¥8.96 1.25 USD | CN¥9.03 1.26 USD | CN¥4.28B 595.4M USD | 128.14 | CN¥0.07 0.009 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.35 2.41 USD |
-0.74
|
CN¥4.28B 594.46M USD | CN¥464.00K 64.52K USD | CN¥17.22 2.39 USD | CN¥17.50 2.43 USD | CN¥4.28B 594.46M USD | 0 | -CN¥1.64 -0.2 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥26.96 3.75 USD |
-1.32
|
CN¥4.27B 593.89M USD | CN¥726.70K 101.04K USD | CN¥26.83 3.73 USD | CN¥27.28 3.79 USD | CN¥4.27B 593.89M USD | 449.33 | CN¥0.06 0.008 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.49 0.76 USD |
-1.61
|
CN¥4.27B 593.62M USD | CN¥3.90M 542.2K USD | CN¥5.46 0.76 USD | CN¥5.58 0.78 USD | CN¥4.27B 593.62M USD | 0 | -CN¥0.23 -0.03 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.58 2.86 USD |
-1.81
|
CN¥4.26B 592.8M USD | CN¥1.46M 202.91K USD | CN¥20.43 2.84 USD | CN¥21.02 2.92 USD | CN¥4.26B 592.8M USD | 79.15 | CN¥0.26 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.50 2.29 USD |
-1.37
|
CN¥4.26B 592.53M USD | CN¥534.20K 74.28K USD | CN¥16.44 2.29 USD | CN¥16.69 2.32 USD | CN¥4.26B 592.53M USD | 40.24 | CN¥0.41 0.06 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.24 1.98 USD |
-0.21
|
CN¥4.26B 591.8M USD | CN¥162.91K 22.65K USD | CN¥14.19 1.97 USD | CN¥14.32 1.99 USD | CN¥4.26B 591.8M USD | 34.73 | CN¥0.41 0.06 USD | |
| Mersen S.A. MRN.PA | €21.20 23.17 USD |
+1.44
|
€540.86M 591.23M USD | €27.26K 29.8K USD | €20.90 22.85 USD | €21.20 23.17 USD | €540.86M 591.23M USD | 10.65 | €1.99 2.18 USD | |
| 2G Energy AG 2GB.DE | €28.55 31.21 USD |
+0.88
|
€540.12M 590.43M USD | €27.77K 30.36K USD | €28.15 30.77 USD | €28.75 31.43 USD | €540.12M 590.43M USD | 20.68 | €1.38 1.51 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.10 1.27 USD |
+0.22
|
CN¥4.23B 588.15M USD | CN¥5.33M 741.07K USD | CN¥9.04 1.26 USD | CN¥9.10 1.27 USD | CN¥4.23B 588.15M USD | 20.22 | CN¥0.45 0.06 USD | |
| Figeac Aero Société Anonyme FGA.PA | €11.90 13.01 USD |
0
|
€537.89M 587.98M USD | €18.75K 20.49K USD | €11.75 12.84 USD | €12.00 13.12 USD | €537.89M 587.98M USD | 132.22 | €0.09 0.1 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.46 3.4 USD |
+1.58
|
CN¥4.23B 587.69M USD | CN¥2.29M 318.79K USD | CN¥23.75 3.3 USD | CN¥24.83 3.45 USD | CN¥4.23B 587.69M USD | 0 | -CN¥1.13 -0.1 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.62 1.34 USD |
-1.43
|
CN¥4.22B 587.3M USD | CN¥1.86M 259.27K USD | CN¥9.56 1.33 USD | CN¥9.76 1.36 USD | CN¥4.22B 587.3M USD | 24.66 | CN¥0.39 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.65 0.37 USD |
-0.38
|
CN¥4.22B 587.26M USD | CN¥6.24M 867.94K USD | CN¥2.64 0.37 USD | CN¥2.68 0.37 USD | CN¥4.22B 587.26M USD | 132.50 | CN¥0.02 0.002 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.17 0.23 USD |
+0.56
|
TRY 18.69B 586.93M USD | TRY 75.73M 2.38M USD | TRY 6.94 0.22 USD | TRY 7.45 0.23 USD | TRY 18.69B 586.93M USD | 12.57 | TRY 0.57 0.02 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.06 4.46 USD |
-0.34
|
CN¥4.22B 586.68M USD | CN¥424.92K 59.08K USD | CN¥32.02 4.45 USD | CN¥32.44 4.51 USD | CN¥4.22B 586.68M USD | 0 | -CN¥1.99 -0.2 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.17 1.69 USD |
-0.25
|
CN¥4.22B 586.61M USD | CN¥830.30K 115.45K USD | CN¥12.15 1.69 USD | CN¥12.35 1.72 USD | CN¥4.22B 586.61M USD | 16.22 | CN¥0.75 0.1 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.17 1.14 USD |
-0.37
|
CN¥4.21B 585.96M USD | CN¥2.48M 344.72K USD | CN¥8.10 1.13 USD | CN¥8.22 1.14 USD | CN¥4.21B 585.96M USD | 54.46 | CN¥0.15 0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.83 2.06 USD |
+1.92
|
CN¥4.21B 585.52M USD | CN¥8.24M 1.15M USD | CN¥14.51 2.02 USD | CN¥15.08 2.1 USD | CN¥4.21B 585.52M USD | 29.07 | CN¥0.51 0.07 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.93 0.41 USD |
-1.02
|
CN¥4.21B 585.26M USD | CN¥7.34M 1.02M USD | CN¥2.91 0.4 USD | CN¥2.96 0.41 USD | CN¥4.21B 585.26M USD | 0 | -CN¥0.27 -0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.55 2.3 USD |
-1.37
|
CN¥4.21B 585.02M USD | CN¥711.00K 98.86K USD | CN¥16.48 2.29 USD | CN¥16.72 2.32 USD | CN¥4.21B 585.02M USD | 413.75 | CN¥0.04 0.005 USD | |
| ITM Power Plc IJ8.F | €0.86 0.95 USD |
-3.35
|
€534.96M 584.79M USD | €37.91K 41.44K USD | €0.86 0.94 USD | €0.93 1.01 USD | €534.96M 584.79M USD | 0 | -€0.08 -0.08 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥273 1.84 USD |
+0.37
|
¥86B 583.88M USD | ¥355K 2.4K USD | ¥271 1.83 USD | ¥274 1.85 USD | ¥86B 583.88M USD | 18.24 | ¥15 0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.61 1.75 USD |
-1.1
|
CN¥4.20B 583.51M USD | CN¥1.32M 183.3K USD | CN¥12.57 1.75 USD | CN¥12.79 1.78 USD | CN¥4.20B 583.51M USD | 30.02 | CN¥0.42 0.06 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+0.44
|
€533.53M 583.22M USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €533.53M 583.22M USD | 0 | -€1.92 -2.09 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.64 0.65 USD |
+0.22
|
CN¥4.19B 582.01M USD | CN¥2.30M 320.33K USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.19B 582.01M USD | 232.00 | CN¥0.02 0.002 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 70.30 0.08 USD |
+14.12
|
ARS 492.10B 581.68M USD | ARS 70.11M 82.87K USD | ARS 62.00 0.07 USD | ARS 72.10 0.09 USD | ARS 492.10B 581.68M USD | 0 | -ARS 16.58 -0.01 USD | |
| Kornit Digital KRNT | $12.64 — |
-2.09
|
$581.10M — | $382.96K — | $12.63 — | $13.15 — | $581.10M — | 0 | -$0.28 — | |
| ADS-TEC Energy ADSE | $10.20 — |
+0.49
|
$580.67M — | $9.90K — | $10.01 — | $10.29 — | $580.67M — | 0 | -$1.49 — | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.19 0.72 USD |
-0.57
|
CN¥4.17B 579.6M USD | CN¥3.19M 442.88K USD | CN¥5.15 0.72 USD | CN¥5.20 0.72 USD | CN¥4.17B 579.6M USD | 0 | -CN¥0.04 -0.005 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.15 1.56 USD |
-2.09
|
NT$18.21B 578.71M USD | NT$573.41K 18.22K USD | NT$49.10 1.56 USD | NT$50.70 1.61 USD | NT$18.21B 578.71M USD | 19.12 | NT$2.57 0.08 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.90 1.1 USD |
-0.75
|
CN¥4.16B 578.7M USD | CN¥2.39M 331.88K USD | CN¥7.86 1.09 USD | CN¥7.95 1.11 USD | CN¥4.16B 578.7M USD | 22.57 | CN¥0.35 0.05 USD | |
| BlackSky Technology BKSY | $16.07 — |
-3.08
|
$578.40M — | $1.43M — | $15.74 — | $16.35 — | $578.40M — | 0 | -$2.73 — | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.81 0.67 USD |
-1.44
|
CN¥4.16B 577.83M USD | CN¥3.21M 446.75K USD | CN¥4.80 0.67 USD | CN¥4.89 0.68 USD | CN¥4.16B 577.83M USD | 481.00 | CN¥0.01 0.001 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.58 4.11 USD |
+1.72
|
CN¥4.14B 575.81M USD | CN¥561.82K 78.12K USD | CN¥28.88 4.02 USD | CN¥29.63 4.12 USD | CN¥4.14B 575.81M USD | 0 | -CN¥2.28 -0.3 USD | |
| PVA TePla AG TPE.DE | €22.96 25.1 USD |
-2.71
|
€526.52M 575.56M USD | €54.24K 59.29K USD | €22.96 25.1 USD | €23.80 26.02 USD | €526.52M 575.56M USD | 23.19 | €0.99 1.08 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥16.85 2.34 USD |
-1.4
|
CN¥4.14B 575.02M USD | CN¥3.22M 447.86K USD | CN¥16.75 2.33 USD | CN¥17.24 2.4 USD | CN¥4.14B 575.02M USD | 0 | -CN¥0.40 -0.05 USD | |
| Advanced Building Industries Co. 2240.SR | SAR 35.90 9.58 USD |
-0.5
|
SAR 2.15B 574.63M USD | SAR 995.22K 265.5K USD | SAR 35.10 9.36 USD | SAR 36.56 9.75 USD | SAR 2.15B 574.63M USD | 33.55 | SAR 1.07 0.29 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥27.54 3.83 USD |
-0.54
|
CN¥4.12B 573.35M USD | CN¥643.20K 89.43K USD | CN¥27.40 3.81 USD | CN¥27.90 3.88 USD | CN¥4.12B 573.35M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥20.23 2.81 USD |
-6.47
|
CN¥4.12B 573.31M USD | CN¥5.68M 789.28K USD | CN¥20.04 2.79 USD | CN¥21.27 2.96 USD | CN¥4.12B 573.31M USD | 72.25 | CN¥0.28 0.04 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.37 1.86 USD |
-0.45
|
CN¥4.12B 572.58M USD | CN¥1.24M 172.36K USD | CN¥13.22 1.84 USD | CN¥13.50 1.88 USD | CN¥4.12B 572.58M USD | 83.56 | CN¥0.16 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.94 0.27 USD |
-1.02
|
CN¥4.11B 572.09M USD | CN¥35.12M 4.88M USD | CN¥1.92 0.27 USD | CN¥1.98 0.28 USD | CN¥4.11B 572.09M USD | 0 | -CN¥0.09 -0.01 USD | |
| Continental Holdings Corporation 3703.TW | NT$21.85 0.69 USD |
-0.68
|
NT$17.99B 571.55M USD | NT$914.71K 29.07K USD | NT$21.80 0.69 USD | NT$22.30 0.71 USD | NT$17.99B 571.55M USD | 28.75 | NT$0.76 0.02 USD | |
| Risuntek Inc. 002981.SZ | CN¥29.85 4.15 USD |
+0.17
|
CN¥4.10B 570.63M USD | CN¥248.40K 34.54K USD | CN¥29.54 4.11 USD | CN¥29.91 4.16 USD | CN¥4.10B 570.63M USD | 29.55 | CN¥1.01 0.14 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.76 6.5 USD |
-0.9
|
CA$767.64M 569.63M USD | CA$100.42K 74.52K USD | CA$8.76 6.5 USD | CA$8.85 6.57 USD | CA$767.64M 569.63M USD | 9.95 | CA$0.88 0.65 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.87 1.23 USD |
-1.22
|
CN¥4.08B 567.73M USD | CN¥2.02M 281.47K USD | CN¥8.81 1.22 USD | CN¥9.02 1.25 USD | CN¥4.08B 567.73M USD | 55.43 | CN¥0.16 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.75 1.77 USD |
-0.62
|
CN¥4.08B 567.48M USD | CN¥7.12M 989.95K USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥4.08B 567.48M USD | 53.12 | CN¥0.24 0.03 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.97 1.39 USD |
-4.04
|
CN¥4.08B 567.31M USD | CN¥5.59M 777.86K USD | CN¥9.83 1.37 USD | CN¥10.27 1.43 USD | CN¥4.08B 567.31M USD | 110.77 | CN¥0.09 0.01 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.92 2.63 USD |
-0.42
|
CN¥4.08B 566.73M USD | CN¥915.06K 127.23K USD | CN¥18.73 2.6 USD | CN¥19.20 2.67 USD | CN¥4.08B 566.73M USD | 315.33 | CN¥0.06 0.008 USD | |
| Kforce KFRC | $31.20 — |
+3.65
|
$566.00M — | $226.05K — | $30.27 — | $31.35 — | $566.00M — | 13.80 | $2.26 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.79 0.53 USD |
+0.53
|
CN¥4.07B 565.51M USD | CN¥4.35M 604.53K USD | CN¥3.74 0.52 USD | CN¥3.81 0.53 USD | CN¥4.07B 565.51M USD | 0 | -CN¥0.01 -0.001 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.36 0.33 USD |
-0.42
|
CN¥4.07B 565.5M USD | CN¥5.03M 699.12K USD | CN¥2.34 0.33 USD | CN¥2.38 0.33 USD | CN¥4.07B 565.5M USD | 0 | -CN¥0.28 -0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥8.72 1.21 USD |
+9.96
|
CN¥4.07B 565.36M USD | CN¥43.15M 6M USD | CN¥7.80 1.08 USD | CN¥8.72 1.21 USD | CN¥4.07B 565.36M USD | 51.29 | CN¥0.17 0.02 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | NT$201.00 6.39 USD |
+2.81
|
NT$17.76B 564.35M USD | NT$4.68M 148.86K USD | NT$197.00 6.26 USD | NT$203.00 6.45 USD | NT$17.76B 564.35M USD | 32.31 | NT$6.22 0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.35 2.13 USD |
-0.39
|
CN¥4.06B 564.02M USD | CN¥2.62M 364.14K USD | CN¥15.06 2.09 USD | CN¥15.42 2.14 USD | CN¥4.06B 564.02M USD | 0 | -CN¥0.35 -0.04 USD | |
| Topoint Technology Co., Ltd. 8021.TW | NT$125.50 3.99 USD |
+4.15
|
NT$17.74B 563.76M USD | NT$13.73M 436.42K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$17.74B 563.76M USD | 62.12 | NT$2.02 0.06 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.55 10.43 USD |
+0.1
|
€514.05M 561.93M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €514.05M 561.93M USD | 22.72 | €0.42 0.46 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.61 0.5 USD |
-0.55
|
CN¥4.04B 561.11M USD | CN¥2.35M 326.7K USD | CN¥3.59 0.5 USD | CN¥3.63 0.5 USD | CN¥4.04B 561.11M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥23.06 3.21 USD |
-0.73
|
CN¥4.02B 559.02M USD | CN¥276.50K 38.45K USD | CN¥23.00 3.2 USD | CN¥23.29 3.24 USD | CN¥4.02B 559.02M USD | 85.40 | CN¥0.27 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.08 1.12 USD |
-1.46
|
CN¥4.02B 558.94M USD | CN¥3.80M 528.28K USD | CN¥8.00 1.11 USD | CN¥8.23 1.14 USD | CN¥4.02B 558.94M USD | 0 | -CN¥0.26 -0.03 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.07 1.82 USD |
-3.54
|
CN¥4.02B 558.81M USD | CN¥9.29M 1.29M USD | CN¥13.00 1.81 USD | CN¥13.60 1.89 USD | CN¥4.02B 558.81M USD | 163.37 | CN¥0.08 0.01 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.58 0.78 USD |
-0.89
|
CN¥4.01B 557.18M USD | CN¥2.43M 337.33K USD | CN¥5.53 0.77 USD | CN¥5.63 0.78 USD | CN¥4.01B 557.18M USD | 55.79 | CN¥0.10 0.01 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.99 1.53 USD |
-0.27
|
CN¥3.98B 553.8M USD | CN¥382.70K 53.21K USD | CN¥10.98 1.53 USD | CN¥11.05 1.54 USD | CN¥3.98B 553.8M USD | 36.63 | CN¥0.30 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.20 2.14 USD |
-0.15
|
NT$17.41B 553.07M USD | NT$106.05K 3.37K USD | NT$67.20 2.14 USD | NT$67.80 2.15 USD | NT$17.41B 553.07M USD | 0 | -NT$0.34 -0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.76 2.47 USD |
-0.62
|
CN¥3.97B 552.27M USD | CN¥551.00K 76.61K USD | CN¥17.65 2.45 USD | CN¥17.90 2.49 USD | CN¥3.97B 552.27M USD | 74.00 | CN¥0.24 0.03 USD | |
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 736.88M 552.26M USD | SGD 96.90K 72.62K USD | SGD 0.74 0.55 USD | SGD 0.75 0.56 USD | SGD 736.88M 552.26M USD | 14.90 | SGD 0.05 0.04 USD | |
| Stabilus SE STM.DE | €19.54 21.36 USD |
-6.06
|
€504.68M 551.69M USD | €127.37K 139.23K USD | €19.50 21.32 USD | €20.90 22.85 USD | €504.68M 551.69M USD | 9.34 | €2.09 2.28 USD | |
| NWPX Infrastructure, Inc. NWPX | $57.40 — |
-2.68
|
$551.59M — | $52.90K — | $56.94 — | $58.89 — | $551.59M — | 15.68 | $3.66 — | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥7.98 1.11 USD |
-2.09
|
CN¥3.97B 551.43M USD | CN¥7.34M 1.02M USD | CN¥7.90 1.1 USD | CN¥8.10 1.13 USD | CN¥3.97B 551.43M USD | 0 | -CN¥0.11 -0.01 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.01 4.59 USD |
-1.37
|
CN¥3.97B 551.33M USD | CN¥255.90K 35.58K USD | CN¥32.90 4.57 USD | CN¥33.74 4.69 USD | CN¥3.97B 551.33M USD | 0 | -CN¥0.14 -0.01 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥6.13 0.85 USD |
0
|
CN¥3.96B 551.04M USD | CN¥1.32M 183.57K USD | CN¥6.10 0.85 USD | CN¥6.17 0.86 USD | CN¥3.96B 551.04M USD | 24.51 | CN¥0.25 0.03 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥46.28 6.43 USD |
-1.82
|
CN¥3.96B 550.61M USD | CN¥1.00M 139.38K USD | CN¥46.02 6.4 USD | CN¥47.79 6.64 USD | CN¥3.96B 550.61M USD | 0 | -CN¥0.19 -0.02 USD | |
| Algoma Central Corporation ALC.TO | CA$18.25 13.54 USD |
-0.82
|
CA$740.36M 549.39M USD | CA$4.89K 3.63K USD | CA$18.25 13.54 USD | CA$18.41 13.66 USD | CA$740.36M 549.39M USD | 7.32 | CA$2.49 1.85 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥33.65 4.68 USD |
-0.88
|
CN¥3.95B 549.06M USD | CN¥285.90K 39.75K USD | CN¥33.57 4.67 USD | CN¥33.93 4.72 USD | CN¥3.95B 549.06M USD | 124.62 | CN¥0.27 0.04 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥35.54 4.94 USD |
-1.5
|
CN¥3.95B 548.6M USD | CN¥258.38K 35.93K USD | CN¥35.43 4.93 USD | CN¥36.15 5.03 USD | CN¥3.95B 548.6M USD | 118.46 | CN¥0.30 0.04 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | CN¥36.21 5.03 USD |
+5.76
|
CN¥3.94B 547.76M USD | CN¥2.96M 412.01K USD | CN¥33.66 4.68 USD | CN¥36.79 5.12 USD | CN¥3.94B 547.76M USD | 45.83 | CN¥0.79 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||