Trang kết quả 23 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infund Holding Co., Ltd.
002141.SZ
CN
|
CN¥4.50 0.66 USD |
-4.46
|
CN¥4.65B 685.83M USD | CN¥242.22M 35.74M USD | CN¥4.42 0.65 USD | CN¥5.18 0.76 USD | CN¥4.65B 685.83M USD | 450.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.38 0.35 USD |
-4.8
|
CN¥4.64B 684.77M USD | CN¥14.63M 2.16M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.64B 684.77M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Sijin Intelligent Forming Machinery Co., Ltd.
003025.SZ
CN
|
CN¥16.32 2.41 USD |
-4
|
CN¥4.63B 683.75M USD | CN¥15.14M 2.23M USD | CN¥15.98 2.36 USD | CN¥17.24 2.54 USD | CN¥4.63B 683.75M USD | 30.22 | CN¥0.54 0.08 USD | ||
|
Shanghai CEO Technology Co., Ltd.
688335.SS
CN
|
CN¥31.20 4.6 USD |
-8.45
|
CN¥4.62B 681.47M USD | CN¥6.64M 979.21K USD | CN¥30.06 4.44 USD | CN¥35.60 5.25 USD | CN¥4.62B 681.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Park Aerospace
PKE
US
|
$32.62 — |
+0.23
|
$680.93M — | $117.31K — | $31.82 — | $32.62 — | $680.93M — | 58.24 | $0.56 — | ||
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A.
VAMO3.SA
BR
|
R$2.74 0.56 USD |
+2.25
|
R$3.35B 678.55M USD | R$5.06M 1.03M USD | R$2.69 0.55 USD | R$2.78 0.56 USD | R$3.35B 678.55M USD | 9.44 | R$0.29 0.06 USD | ||
|
Anhui Zhongyuan New Materials Co., Ltd.
603527.SS
CN
|
CN¥14.49 2.14 USD |
-0.75
|
CN¥4.59B 677.67M USD | CN¥21.33M 3.15M USD | CN¥13.85 2.04 USD | CN¥14.49 2.14 USD | CN¥4.59B 677.67M USD | 160.99 | CN¥0.09 0.01 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥4.59B 677.23M USD | CN¥29.60M 4.37M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.59B 677.23M USD | 40.50 | CN¥0.08 0.01 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥7.67 1.13 USD |
-1.54
|
CN¥4.58B 676.1M USD | CN¥20.88M 3.08M USD | CN¥7.42 1.09 USD | CN¥7.80 1.15 USD | CN¥4.58B 676.1M USD | 18.70 | CN¥0.41 0.06 USD | ||
Bawan Company
1302.SR
SR
|
SAR 42.12 11.24 USD |
-0.66
|
SAR 2.53B 674.19M USD | SAR 150.92K 40.26K USD | SAR 41.88 11.17 USD | SAR 42.44 11.32 USD | SAR 2.53B 674.19M USD | 20.85 | SAR 2.02 0.54 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.11 1.64 USD |
-2.8
|
CN¥4.54B 670.16M USD | CN¥26.44M 3.9M USD | CN¥10.96 1.62 USD | CN¥12.00 1.77 USD | CN¥4.54B 670.16M USD | 46.29 | CN¥0.24 0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥8.67 1.28 USD |
+0.12
|
CN¥4.54B 669.96M USD | CN¥13.63M 2.01M USD | CN¥8.18 1.21 USD | CN¥8.70 1.28 USD | CN¥4.54B 669.96M USD | 29.89 | CN¥0.29 0.04 USD | ||
Latham
SWIM
US
|
$5.70 — |
-2.06
|
$669.25M — | $96.67K — | $5.68 — | $5.80 — | $669.25M — | 81.42 | $0.07 — | ||
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 39.04 1.23 USD |
-0.66
|
TRY 21.28B 668.19M USD | TRY 863.43K 27.12K USD | TRY 38.94 1.22 USD | TRY 40.42 1.27 USD | TRY 21.28B 668.19M USD | 16.13 | TRY 2.42 0.08 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.98 1.31 USD |
-0.75
|
A$1.01B 667.85M USD | A$291.74K 193.09K USD | A$1.98 1.31 USD | A$2.04 1.35 USD | A$1.01B 667.85M USD | 28.28 | A$0.07 0.05 USD | ||
Algoma Central Corporation
ALC.TO
CA
|
CA$22.15 16.44 USD |
+0.14
|
CA$898.58M 666.8M USD | CA$4.57K 3.39K USD | CA$21.80 16.18 USD | CA$22.15 16.44 USD | CA$898.58M 666.8M USD | 5.33 | CA$4.15 3.08 USD | ||
|
Runner (Xiamen) Corp.
603408.SS
CN
|
CN¥10.09 1.49 USD |
-0.49
|
CN¥4.52B 666.32M USD | CN¥2.86M 422.04K USD | CN¥9.72 1.43 USD | CN¥10.23 1.51 USD | CN¥4.52B 666.32M USD | 11.08 | CN¥0.91 0.13 USD | ||
|
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥4.51B 664.85M USD | CN¥32.25M 4.76M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.51B 664.85M USD | 29.06 | CN¥0.16 0.02 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.78 1.3 USD |
-0.23
|
CN¥4.51B 664.73M USD | CN¥7.04M 1.04M USD | CN¥8.37 1.23 USD | CN¥8.88 1.31 USD | CN¥4.51B 664.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥4.50B 664.04M USD | CN¥11.16M 1.65M USD | CN¥3.07 0.45 USD | CN¥3.18 0.47 USD | CN¥4.50B 664.04M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.44 2.57 USD |
+1.1
|
CN¥4.49B 662.86M USD | CN¥4.48M 660.39K USD | CN¥16.56 2.44 USD | CN¥17.67 2.61 USD | CN¥4.49B 662.86M USD | 11.78 | CN¥1.48 0.22 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥4.49B 661.79M USD | CN¥12.57M 1.85M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥4.49B 661.79M USD | 68.77 | CN¥0.09 0.01 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥12.78 1.89 USD |
-3.47
|
CN¥4.48B 661.69M USD | CN¥17.17M 2.53M USD | CN¥12.58 1.86 USD | CN¥13.23 1.95 USD | CN¥4.48B 661.69M USD | 10.83 | CN¥1.18 0.17 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥172 1.16 USD |
-1.71
|
¥98B 660.47M USD | ¥5M 31.47K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥98B 660.47M USD | 14.75 | ¥12 0.08 USD | ||
|
Spire Global, Inc.
SPIR
US
|
$17.02 — |
-10.28
|
$658.87M — | $947.94K — | $16.54 — | $18.90 — | $658.87M — | 10.70 | $1.59 — | ||
|
Wayzim Technology Co., Ltd.
688211.SS
CN
|
CN¥34.06 5.03 USD |
+1.98
|
CN¥4.47B 658.8M USD | CN¥2.63M 387.7K USD | CN¥31.17 4.6 USD | CN¥34.34 5.07 USD | CN¥4.47B 658.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.59 0.97 USD |
-3.51
|
CN¥4.46B 657.8M USD | CN¥20.49M 3.02M USD | CN¥6.40 0.94 USD | CN¥6.84 1.01 USD | CN¥4.46B 657.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥14.56 2.15 USD |
+1.11
|
CN¥4.46B 657.64M USD | CN¥21.42M 3.16M USD | CN¥14.01 2.07 USD | CN¥14.61 2.16 USD | CN¥4.46B 657.64M USD | 0 | -CN¥1.25 -0.1 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.72 1.29 USD |
-1.15
|
SGD 876.56M 656.94M USD | SGD 162.10K 121.49K USD | SGD 1.71 1.28 USD | SGD 1.74 1.3 USD | SGD 876.56M 656.94M USD | 24.57 | SGD 0.07 0.05 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.74 1.58 USD |
-0.56
|
CN¥4.44B 655.06M USD | CN¥8.10M 1.19M USD | CN¥10.30 1.52 USD | CN¥10.97 1.62 USD | CN¥4.44B 655.06M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥13.30 1.96 USD |
+1.6
|
CN¥4.44B 654.43M USD | CN¥33.62M 4.96M USD | CN¥12.89 1.9 USD | CN¥13.45 1.98 USD | CN¥4.44B 654.43M USD | 34.10 | CN¥0.39 0.06 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.67 0.54 USD |
+0.27
|
CN¥4.43B 654.23M USD | CN¥10.56M 1.56M USD | CN¥3.56 0.53 USD | CN¥3.67 0.54 USD | CN¥4.43B 654.23M USD | 367.00 | CN¥0.01 0.001 USD | ||
|
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥4.41B 650.61M USD | CN¥17.75M 2.62M USD | CN¥4.46 0.66 USD | CN¥4.66 0.69 USD | CN¥4.41B 650.61M USD | 17.11 | CN¥0.27 0.04 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥4.41B 650.02M USD | CN¥9.00M 1.33M USD | CN¥4.60 0.68 USD | CN¥4.80 0.71 USD | CN¥4.41B 650.02M USD | 20.82 | CN¥0.23 0.03 USD | ||
|
Shanghai HIUV New Materials Co.,Ltd
688680.SS
CN
|
CN¥45.12 6.66 USD |
+1.17
|
CN¥4.40B 649.56M USD | CN¥3.34M 493.26K USD | CN¥42.90 6.33 USD | CN¥45.20 6.67 USD | CN¥4.40B 649.56M USD | 0 | -CN¥5.72 -0.8 USD | ||
|
Calian Group Ltd.
CGY.TO
CA
|
CA$76.13 56.49 USD |
-1.73
|
CA$874.77M 649.13M USD | CA$3.92K 2.91K USD | CA$76.13 56.49 USD | CA$78.05 57.92 USD | CA$874.77M 649.13M USD | 26.71 | CA$2.85 2.11 USD | ||
|
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
000530.SZ
CN
|
CN¥5.21 0.77 USD |
-4.05
|
CN¥4.39B 648.19M USD | CN¥38.37M 5.66M USD | CN¥5.01 0.74 USD | CN¥5.42 0.8 USD | CN¥4.39B 648.19M USD | 74.42 | CN¥0.07 0.01 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.00 1.92 USD |
+5.78
|
CN¥4.38B 645.8M USD | CN¥11.95M 1.76M USD | CN¥12.13 1.79 USD | CN¥13.10 1.93 USD | CN¥4.38B 645.8M USD | 76.47 | CN¥0.17 0.03 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥4.37B 645.11M USD | CN¥30.49M 4.5M USD | CN¥4.24 0.63 USD | CN¥4.39 0.65 USD | CN¥4.37B 645.11M USD | 0 | -CN¥0.04 -0.005 USD | ||
Orion
ORN
US
|
$15.90 — |
+0.06
|
$643.62M — | $150.63K — | $15.59 — | $16.21 — | $643.62M — | 72.27 | $0.22 — | ||
Sturm, Ruger & Company
RGR
US
|
$40.34 — |
+0.39
|
$643.27M — | $16.09K — | $39.81 — | $40.43 — | $643.27M — | 0 | -$0.73 — | ||
|
Nantong Guosheng Intelligence Technology Group Co., Ltd.
688558.SS
CN
|
CN¥33.02 4.87 USD |
-3.68
|
CN¥4.36B 643.1M USD | CN¥3.85M 567.64K USD | CN¥31.70 4.68 USD | CN¥34.82 5.14 USD | CN¥4.36B 643.1M USD | 26.41 | CN¥1.25 0.18 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.60 0.83 USD |
+8.11
|
CN¥4.35B 642.54M USD | CN¥57.72M 8.52M USD | CN¥4.98 0.73 USD | CN¥5.69 0.84 USD | CN¥4.35B 642.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sichuan Dawn Precision Technology Co.,Ltd.
300780.SZ
CN
|
CN¥29.68 4.38 USD |
-6.31
|
CN¥4.35B 642.3M USD | CN¥10.24M 1.51M USD | CN¥28.89 4.26 USD | CN¥31.59 4.66 USD | CN¥4.35B 642.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥13.08 1.93 USD |
-5.76
|
CN¥4.35B 642.24M USD | CN¥34.81M 5.14M USD | CN¥12.83 1.89 USD | CN¥13.99 2.06 USD | CN¥4.35B 642.24M USD | 31.90 | CN¥0.41 0.06 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.60 — |
-0.66
|
$641.86M — | $1.05M — | $0.59 — | $0.61 — | $641.86M — | 29.89 | $0.02 — | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$213.00 6.77 USD |
+0.71
|
NT$20.19B 641.39M USD | NT$245.41K 7.8K USD | NT$210.50 6.69 USD | NT$215.50 6.85 USD | NT$20.19B 641.39M USD | 14.81 | NT$14.38 0.46 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.00 4.28 USD |
+2.22
|
CN¥4.34B 640.55M USD | CN¥15.45M 2.28M USD | CN¥27.78 4.1 USD | CN¥31.21 4.6 USD | CN¥4.34B 640.55M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Nanjing Baose Co., Ltd.
300402.SZ
CN
|
CN¥17.59 2.6 USD |
+1.03
|
CN¥4.34B 640.51M USD | CN¥8.34M 1.23M USD | CN¥16.91 2.5 USD | CN¥17.85 2.63 USD | CN¥4.34B 640.51M USD | 83.76 | CN¥0.21 0.03 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.59 0.53 USD |
+1.41
|
CN¥4.33B 639.09M USD | CN¥31.02M 4.58M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥4.33B 639.09M USD | 71.79 | CN¥0.05 0.007 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥14.13 2.08 USD |
-0.91
|
CN¥4.32B 637.46M USD | CN¥3.69M 544.16K USD | CN¥13.58 2 USD | CN¥14.50 2.14 USD | CN¥4.32B 637.46M USD | 61.43 | CN¥0.23 0.03 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.00 1.08 USD |
-6.59
|
NT$20.05B 637M USD | NT$7.39M 234.74K USD | NT$32.80 1.04 USD | NT$34.65 1.1 USD | NT$20.05B 637M USD | 13.02 | NT$2.61 0.08 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥17.55 2.59 USD |
-3.89
|
CN¥4.31B 635.54M USD | CN¥14.65M 2.16M USD | CN¥17.13 2.53 USD | CN¥18.36 2.71 USD | CN¥4.31B 635.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.89 3.63 USD |
-0.61
|
CA$854.32M 633.96M USD | CA$203.11K 150.72K USD | CA$4.85 3.6 USD | CA$4.98 3.7 USD | CA$854.32M 633.96M USD | 24.44 | CA$0.20 0.15 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥13.57 2 USD |
0
|
CN¥4.29B 632.7M USD | CN¥4.35M 641.39K USD | CN¥13.08 1.93 USD | CN¥13.60 2.01 USD | CN¥4.29B 632.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
Zhejiang Yankon Group Co., Ltd.
600261.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥4.29B 632.32M USD | CN¥15.30M 2.26M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥4.29B 632.32M USD | 29.18 | CN¥0.11 0.02 USD | ||
|
Cass Information Systems
CASS
US
|
$49.12 — |
-0.81
|
$632.23M — | $13.25K — | $48.91 — | $51.60 — | $632.23M — | 20.99 | $2.34 — | ||
|
Square Technology Group Co.,Ltd
603339.SS
CN
|
CN¥13.83 2.04 USD |
+2.29
|
CN¥4.28B 631.44M USD | CN¥11.30M 1.67M USD | CN¥13.22 1.95 USD | CN¥14.00 2.07 USD | CN¥4.28B 631.44M USD | 28.81 | CN¥0.48 0.07 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.22 1.18 USD |
-0.65
|
HK$4.93B 630.87M USD | HK$217.65K 27.83K USD | HK$9.11 1.16 USD | HK$9.38 1.2 USD | HK$4.93B 630.87M USD | 11.97 | HK$0.77 0.1 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.36 0.5 USD |
+0.43
|
MYR 2.96B 629.34M USD | MYR 684.50K 145.55K USD | MYR 2.32 0.49 USD | MYR 2.37 0.5 USD | MYR 2.96B 629.34M USD | 12.42 | MYR 0.19 0.04 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.31 0.64 USD |
+1.41
|
CN¥4.26B 628.82M USD | CN¥16.73M 2.47M USD | CN¥4.15 0.61 USD | CN¥4.32 0.64 USD | CN¥4.26B 628.82M USD | 28.73 | CN¥0.15 0.02 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥4.26B 628.6M USD | CN¥62.89M 9.28M USD | CN¥3.85 0.57 USD | CN¥4.09 0.6 USD | CN¥4.26B 628.6M USD | 0 | -CN¥0.01 -0.001 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.54 1.41 USD |
-0.63
|
CN¥4.26B 628.21M USD | CN¥3.60M 531.6K USD | CN¥9.27 1.37 USD | CN¥9.64 1.42 USD | CN¥4.26B 628.21M USD | 30.77 | CN¥0.31 0.05 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥18.10 2.67 USD |
-4.13
|
CN¥4.26B 628.13M USD | CN¥8.30M 1.23M USD | CN¥17.48 2.58 USD | CN¥18.88 2.79 USD | CN¥4.26B 628.13M USD | 139.23 | CN¥0.13 0.02 USD | ||
|
Chengdu Xinzhu Road & Bridge Machinery Co., Ltd.
002480.SZ
CN
|
CN¥5.52 0.81 USD |
-2.99
|
CN¥4.25B 626.46M USD | CN¥12.37M 1.83M USD | CN¥5.41 0.8 USD | CN¥5.62 0.83 USD | CN¥4.25B 626.46M USD | 0 | -CN¥0.24 -0.03 USD | ||
Sporton International Inc.
6146.TWO
TW
|
NT$193.50 6.15 USD |
-0.51
|
NT$19.71B 626.33M USD | NT$447.40K 14.22K USD | NT$192.00 6.1 USD | NT$198.00 6.29 USD | NT$19.71B 626.33M USD | 18.01 | NT$10.74 0.34 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥4.24B 625.17M USD | CN¥10.69M 1.58M USD | CN¥6.26 0.92 USD | CN¥6.55 0.97 USD | CN¥4.24B 625.17M USD | 31.09 | CN¥0.21 0.03 USD | ||
Kelly Services, Inc.
KELYB
US
|
$18.00 — |
0
|
$624.05M — | $117.00 — | $18.00 — | $18.00 — | $624.05M — | 0 | -$7.57 — | ||
|
COFCO Technology & Industry Co., Ltd.
301058.SZ
CN
|
CN¥8.25 1.22 USD |
+0.49
|
CN¥4.23B 623.57M USD | CN¥6.12M 902.37K USD | CN¥7.94 1.17 USD | CN¥8.24 1.22 USD | CN¥4.23B 623.57M USD | 17.93 | CN¥0.46 0.07 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.60 4.66 USD |
+2.33
|
CN¥4.22B 623.27M USD | CN¥5.38M 793.36K USD | CN¥30.02 4.43 USD | CN¥32.35 4.77 USD | CN¥4.22B 623.27M USD | 175.55 | CN¥0.18 0.03 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥4.22B 622.99M USD | CN¥3.79M 559.37K USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥4.22B 622.99M USD | 16.98 | CN¥0.53 0.08 USD | ||
Troax Group AB (publ)
TROAX.ST
SE
|
SEK 106.60 10.41 USD |
-0.37
|
SEK 6.38B 622.72M USD | SEK 31.74K 3.1K USD | SEK 103.40 10.09 USD | SEK 107.20 10.46 USD | SEK 6.38B 622.72M USD | 60.91 | SEK 1.75 0.17 USD | ||
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹83.16 1.01 USD |
+2.24
|
₹51.41B 621.95M USD | ₹2.99M 36.15K USD | ₹81.04 0.98 USD | ₹85.73 1.04 USD | ₹51.41B 621.95M USD | 31.86 | ₹2.61 0.03 USD | ||
|
Kimball Electronics
KE
US
|
$25.81 — |
+2.02
|
$620.70M — | $68.12K — | $25.37 — | $26.04 — | $620.70M — | 24.58 | $1.05 — | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 59.40 5.7 USD |
+0.17
|
NOK 6.45B 618.84M USD | NOK 160.63K 15.41K USD | NOK 58.50 5.61 USD | NOK 59.80 5.74 USD | NOK 6.45B 618.84M USD | 3.65 | NOK 16.25 1.56 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 9.68T 618.82M USD | IDR 329.30M 21.04K USD | IDR 149.00 0.0095 USD | IDR 159.00 0.01 USD | IDR 9.68T 618.82M USD | 0 | -IDR 0.72 -0.00004 USD | ||
|
GuangDong GenSho Logistics Co.,LTD
603813.SS
CN
|
CN¥39.90 5.89 USD |
-3.65
|
CN¥4.19B 618.24M USD | CN¥1.96M 288.72K USD | CN¥39.18 5.78 USD | CN¥42.86 6.32 USD | CN¥4.19B 618.24M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥9.15 1.35 USD |
-1.72
|
CN¥4.19B 617.64M USD | CN¥12.75M 1.88M USD | CN¥8.79 1.3 USD | CN¥9.21 1.36 USD | CN¥4.19B 617.64M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Pony Testing Co., Ltd.
300887.SZ
CN
|
CN¥7.66 1.13 USD |
-2.17
|
CN¥4.18B 616.8M USD | CN¥11.70M 1.73M USD | CN¥7.40 1.09 USD | CN¥7.81 1.15 USD | CN¥4.18B 616.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ningbo BaoSi Energy Equipment Co., Ltd.
300441.SZ
CN
|
CN¥6.48 0.96 USD |
+7.11
|
CN¥4.18B 616.13M USD | CN¥13.21M 1.95M USD | CN¥5.96 0.88 USD | CN¥6.51 0.96 USD | CN¥4.18B 616.13M USD | 24.92 | CN¥0.26 0.04 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥12.51 1.85 USD |
-6.71
|
CN¥4.17B 614.93M USD | CN¥11.33M 1.67M USD | CN¥12.30 1.81 USD | CN¥13.40 1.98 USD | CN¥4.17B 614.93M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Farglory Free Trade Zone Investment Holding Co., Ltd.
5607.TW
TW
|
NT$52.20 1.66 USD |
+0.77
|
NT$19.34B 614.62M USD | NT$572.22K 18.18K USD | NT$51.50 1.64 USD | NT$52.20 1.66 USD | NT$19.34B 614.62M USD | 18.84 | NT$2.77 0.09 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.40 1.09 USD |
-2.37
|
CN¥4.16B 613.92M USD | CN¥12.68M 1.87M USD | CN¥7.20 1.06 USD | CN¥7.63 1.13 USD | CN¥4.16B 613.92M USD | 49.33 | CN¥0.15 0.02 USD | ||
|
Diversified Royalty
BEVFF
US
|
$3.51 — |
+3.24
|
$613.23M — | $3.00 — | $3.51 — | $3.52 — | $613.23M — | 25.07 | $0.14 — | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,360 7.82 USD |
-6.67
|
₩812B 613.21M USD | ₩3M 2.41K USD | ₩10,200 7.7 USD | ₩11,270 8.51 USD | ₩812B 613.21M USD | 0 | ₩0 0 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.75 0.55 USD |
+9.97
|
CN¥4.14B 611.54M USD | CN¥18.55M 2.74M USD | CN¥3.50 0.52 USD | CN¥3.75 0.55 USD | CN¥4.14B 611.54M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Qingdao Guolin Technology Group Co.,Ltd.
300786.SZ
CN
|
CN¥22.49 3.32 USD |
+6.08
|
CN¥4.14B 610.63M USD | CN¥22.37M 3.3M USD | CN¥21.02 3.1 USD | CN¥23.80 3.51 USD | CN¥4.14B 610.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Yuejian Intelligent Equipment Co.,Ltd.
603095.SS
CN
|
CN¥16.00 2.36 USD |
-3.96
|
CN¥4.13B 609.71M USD | CN¥6.56M 967.21K USD | CN¥15.70 2.32 USD | CN¥16.75 2.47 USD | CN¥4.13B 609.71M USD | 64.00 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥4.13B 609.58M USD | CN¥3.77M 556.96K USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥4.13B 609.58M USD | 138.83 | CN¥0.06 0.008 USD | ||
|
Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
600379.SS
CN
|
CN¥12.48 1.84 USD |
+3.31
|
CN¥4.12B 608.03M USD | CN¥17.41M 2.57M USD | CN¥11.94 1.76 USD | CN¥12.49 1.84 USD | CN¥4.12B 608.03M USD | 96.00 | CN¥0.13 0.02 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.03 0.59 USD |
-0.74
|
CN¥4.12B 607.6M USD | CN¥35.52M 5.24M USD | CN¥3.80 0.56 USD | CN¥4.07 0.6 USD | CN¥4.12B 607.6M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥11.89 1.75 USD |
+2.94
|
CN¥4.12B 607.5M USD | CN¥8.32M 1.23M USD | CN¥11.13 1.64 USD | CN¥11.92 1.76 USD | CN¥4.12B 607.5M USD | 49.54 | CN¥0.24 0.04 USD | ||
Karnov Group AB (publ)
KAR.ST
SE
|
SEK 64.00 6.25 USD |
+3.23
|
SEK 6.21B 606.25M USD | SEK 183.59K 17.92K USD | SEK 61.50 6 USD | SEK 65.00 6.34 USD | SEK 6.21B 606.25M USD | 7.27 | SEK 8.80 0.86 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.21 — |
+2.45
|
$605.96M — | $784.48K — | $0.20 — | $0.21 — | $605.96M — | 0 | $0.00 — | ||
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 188.80 27.68 USD |
-0.63
|
DKK 4.13B 605.3M USD | DKK 29.51K 4.33K USD | DKK 186.00 27.27 USD | DKK 190.00 27.86 USD | DKK 4.13B 605.3M USD | 18.60 | DKK 10.15 1.49 USD | ||
|
TURVO International Co., Ltd.
2233.TW
TW
|
NT$315.50 10.03 USD |
+3.27
|
NT$19.02B 604.39M USD | NT$1.21M 38.35K USD | NT$305.50 9.71 USD | NT$320.50 10.18 USD | NT$19.02B 604.39M USD | 47.15 | NT$6.69 0.21 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥11.98 1.77 USD |
-4.47
|
CN¥4.09B 604.1M USD | CN¥26.00M 3.84M USD | CN¥11.55 1.7 USD | CN¥12.49 1.84 USD | CN¥4.09B 604.1M USD | 0 | -CN¥0.12 -0.01 USD | ||
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.78 13.6 USD |
-1.51
|
€521.93M 602.48M USD | €49.55K 57.2K USD | €11.66 13.46 USD | €12.06 13.92 USD | €521.93M 602.48M USD | 1178.00 | €0.01 0.01 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.51 4.05 USD |
-0.28
|
€520.61M 600.96M USD | €283.29K 327.02K USD | €3.45 3.98 USD | €3.52 4.06 USD | €520.61M 600.96M USD | 10.96 | €0.32 0.37 USD | ||
|
AMSKY Technology Co., Ltd
300521.SZ
CN
|
CN¥27.20 4.01 USD |
-5.85
|
CN¥4.07B 600.91M USD | CN¥11.83M 1.75M USD | CN¥26.42 3.9 USD | CN¥28.78 4.25 USD | CN¥4.07B 600.91M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||