Trang kết quả 23 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | CN¥6.00 0.83 USD |
-0.5
|
CN¥4.41B 612.95M USD | CN¥1.81M 251.03K USD | CN¥6.00 0.83 USD | CN¥6.06 0.84 USD | CN¥4.41B 612.95M USD | 85.71 | CN¥0.07 0.009 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | CN¥19.18 2.67 USD |
-0.1
|
CN¥4.40B 612.2M USD | CN¥444.70K 61.83K USD | CN¥19.09 2.65 USD | CN¥19.29 2.68 USD | CN¥4.40B 612.2M USD | 73.76 | CN¥0.26 0.04 USD | |
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥8.16 1.13 USD |
+0.25
|
CN¥4.38B 608.8M USD | CN¥336.90K 46.84K USD | CN¥8.11 1.13 USD | CN¥8.20 1.14 USD | CN¥4.38B 608.8M USD | 0 | -CN¥0.28 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.75 0.66 USD |
-0.42
|
CN¥4.37B 607.42M USD | CN¥8.29M 1.15M USD | CN¥4.69 0.65 USD | CN¥4.78 0.66 USD | CN¥4.37B 607.42M USD | 0 | -CN¥0.13 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | CN¥11.21 1.56 USD |
-0.27
|
CN¥4.37B 607.23M USD | CN¥536.60K 74.61K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥4.37B 607.23M USD | 14.37 | CN¥0.78 0.11 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | CN¥21.40 2.98 USD |
+1.71
|
CN¥4.36B 606.47M USD | CN¥3.79M 526.86K USD | CN¥21.08 2.93 USD | CN¥21.60 3 USD | CN¥4.36B 606.47M USD | 76.42 | CN¥0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.98 2.78 USD |
+0.05
|
CN¥4.36B 606.45M USD | CN¥332.70K 46.26K USD | CN¥19.90 2.77 USD | CN¥20.16 2.8 USD | CN¥4.36B 606.45M USD | 66.59 | CN¥0.30 0.04 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.70 1.35 USD |
-1.22
|
CN¥4.36B 606.32M USD | CN¥842.00K 117.07K USD | CN¥9.69 1.35 USD | CN¥9.83 1.37 USD | CN¥4.36B 606.32M USD | 42.17 | CN¥0.23 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | THB 26.00 0.73 USD |
0
|
THB 21.55B 606.29M USD | THB 1.53M 43.04K USD | THB 26.00 0.73 USD | THB 26.50 0.75 USD | THB 21.55B 606.29M USD | 1.87 | THB 13.85 0.39 USD | |
| Pentamaster Corporation Berhad 7160.KL | MYR 4.00 0.85 USD |
+1.27
|
MYR 2.85B 604.99M USD | MYR 142.70K 30.34K USD | MYR 3.95 0.84 USD | MYR 4.02 0.85 USD | MYR 2.85B 604.99M USD | 1.25 | MYR 3.18 0.68 USD | |
| Quanex Building Products NX | $13.18 — |
+0.92
|
$604.66M — | $220.63K — | $12.86 — | $13.28 — | $604.66M — | 0 | -$6.35 — | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | CN¥21.10 2.93 USD |
-1.08
|
CN¥4.35B 604.38M USD | CN¥1.25M 173.87K USD | CN¥21.00 2.92 USD | CN¥21.38 2.97 USD | CN¥4.35B 604.38M USD | 37.67 | CN¥0.56 0.08 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥18.70 2.6 USD |
+0.81
|
CN¥4.35B 604.38M USD | CN¥3.24M 450.18K USD | CN¥18.54 2.58 USD | CN¥18.91 2.63 USD | CN¥4.35B 604.38M USD | 110.00 | CN¥0.17 0.02 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥7.08 0.98 USD |
-1.39
|
CN¥4.33B 601.95M USD | CN¥8.67M 1.21M USD | CN¥7.04 0.98 USD | CN¥7.27 1.01 USD | CN¥4.33B 601.95M USD | 41.64 | CN¥0.17 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥12.83 1.78 USD |
+0.23
|
CN¥4.33B 601.84M USD | CN¥540.80K 75.19K USD | CN¥12.76 1.77 USD | CN¥12.84 1.79 USD | CN¥4.33B 601.84M USD | 0 | -CN¥0.57 -0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥17.56 2.44 USD |
-0.28
|
CN¥4.33B 601.66M USD | CN¥175.80K 24.44K USD | CN¥17.53 2.44 USD | CN¥17.68 2.46 USD | CN¥4.33B 601.66M USD | 0 | -CN¥1.67 -0.2 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | CN¥9.83 1.37 USD |
+0.61
|
CN¥4.32B 601.35M USD | CN¥2.00M 277.75K USD | CN¥9.77 1.36 USD | CN¥9.86 1.37 USD | CN¥4.32B 601.35M USD | 25.20 | CN¥0.39 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥16.73 2.33 USD |
-0.83
|
CN¥4.32B 600.78M USD | CN¥278.60K 38.74K USD | CN¥16.66 2.32 USD | CN¥16.89 2.35 USD | CN¥4.32B 600.78M USD | 40.80 | CN¥0.41 0.06 USD | |
| Bowman Consulting BWMN | $34.53 — |
+6.12
|
$599.89M — | $226.44K — | $32.96 — | $35.14 — | $599.89M — | 35.59 | $0.97 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | CN¥20.76 2.89 USD |
+0.1
|
CN¥4.30B 597.99M USD | CN¥567.01K 78.84K USD | CN¥20.66 2.87 USD | CN¥20.84 2.9 USD | CN¥4.30B 597.99M USD | 79.84 | CN¥0.26 0.04 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥27.12 3.77 USD |
+2.85
|
CN¥4.30B 597.42M USD | CN¥726.50K 101.02K USD | CN¥26.26 3.65 USD | CN¥27.12 3.77 USD | CN¥4.30B 597.42M USD | 452.00 | CN¥0.06 0.008 USD | |
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.88 1.93 USD |
-0.5
|
CN¥4.30B 597.2M USD | CN¥181.02K 25.17K USD | CN¥13.85 1.93 USD | CN¥13.95 1.94 USD | CN¥4.30B 597.2M USD | 27.76 | CN¥0.50 0.07 USD | |
| BlackSky Technology BKSY | $16.58 — |
-2.01
|
$596.76M — | $1.59M — | $16.37 — | $18.12 — | $596.76M — | 0 | -$2.73 — | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | CN¥7.33 1.02 USD |
+0.83
|
CN¥4.29B 595.91M USD | CN¥2.10M 291.67K USD | CN¥7.27 1.01 USD | CN¥7.34 1.02 USD | CN¥4.29B 595.91M USD | 24.43 | CN¥0.30 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | CN¥8.97 1.25 USD |
0
|
CN¥4.28B 595.4M USD | CN¥350.60K 48.75K USD | CN¥8.95 1.24 USD | CN¥8.98 1.25 USD | CN¥4.28B 595.4M USD | 128.14 | CN¥0.07 0.009 USD | |
| Heartland Express HTLD | $7.69 — |
+0.79
|
$595.31M — | $418.50K — | $7.61 — | $7.75 — | $595.31M — | 0 | -$0.45 — | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | CN¥2.98 0.41 USD |
-0.33
|
CN¥4.28B 595.25M USD | CN¥6.04M 839.66K USD | CN¥2.97 0.41 USD | CN¥3.04 0.42 USD | CN¥4.28B 595.25M USD | 0 | -CN¥0.27 -0.03 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.66 1.2 USD |
+0.58
|
CN¥4.28B 595.12M USD | CN¥2.70M 375.92K USD | CN¥8.61 1.2 USD | CN¥8.86 1.23 USD | CN¥4.28B 595.12M USD | 0 | -CN¥0.03 -0.004 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥16.81 2.34 USD |
+1.14
|
CN¥4.27B 594.21M USD | CN¥690.70K 96.04K USD | CN¥16.61 2.31 USD | CN¥16.84 2.34 USD | CN¥4.27B 594.21M USD | 420.25 | CN¥0.04 0.005 USD | |
| Séché Environnement SA SCHP.PA | €66.00 72.15 USD |
+1.07
|
€543.47M 594.09M USD | €6.35K 6.94K USD | €65.60 71.71 USD | €66.70 72.91 USD | €543.47M 594.09M USD | 11.78 | €5.60 6.12 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | CN¥61.27 8.52 USD |
+2.8
|
CN¥4.27B 593.99M USD | CN¥558.37K 77.64K USD | CN¥59.03 8.21 USD | CN¥61.53 8.56 USD | CN¥4.27B 593.99M USD | 382.93 | CN¥0.16 0.02 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | TRY 7.13 0.22 USD |
+1.71
|
TRY 18.90B 593.64M USD | TRY 58.24M 1.83M USD | TRY 6.95 0.22 USD | TRY 7.36 0.23 USD | TRY 18.90B 593.64M USD | 12.50 | TRY 0.57 0.02 USD | |
| Kornit Digital KRNT | $12.91 — |
-2.27
|
$593.51M — | $386.54K — | $12.88 — | $13.32 — | $593.51M — | 0 | -$0.28 — | |
| Advanced Building Industries Co. 2240.SR | SAR 36.08 9.63 USD |
+4.04
|
SAR 2.22B 593.16M USD | SAR 1.41M 375.79K USD | SAR 34.74 9.27 USD | SAR 36.80 9.82 USD | SAR 2.22B 593.16M USD | 33.71 | SAR 1.07 0.29 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | CN¥8.27 1.15 USD |
+1.1
|
CN¥4.27B 593.13M USD | CN¥2.57M 356.72K USD | CN¥8.16 1.13 USD | CN¥8.30 1.15 USD | CN¥4.27B 593.13M USD | 55.13 | CN¥0.15 0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | CN¥19.54 2.72 USD |
+1.03
|
CN¥4.27B 593.09M USD | CN¥2.26M 314.27K USD | CN¥19.10 2.66 USD | CN¥19.79 2.75 USD | CN¥4.27B 593.09M USD | 78.15 | CN¥0.25 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.35 4.5 USD |
+0.56
|
CN¥4.26B 591.98M USD | CN¥109.30K 15.2K USD | CN¥32.03 4.45 USD | CN¥32.44 4.51 USD | CN¥4.26B 591.98M USD | 0 | -CN¥2.00 -0.2 USD | |
| Stabilus SE STM.DE | €20.80 22.74 USD |
+1.71
|
€541.13M 591.53M USD | €57.20K 62.52K USD | €20.45 22.35 USD | €21.50 23.5 USD | €541.13M 591.53M USD | 9.95 | €2.09 2.28 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | CN¥5.47 0.76 USD |
-0.73
|
CN¥4.25B 591.45M USD | CN¥3.63M 504.66K USD | CN¥5.46 0.76 USD | CN¥5.52 0.77 USD | CN¥4.25B 591.45M USD | 0 | -CN¥0.23 -0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | CN¥29.28 4.07 USD |
-0.03
|
CN¥4.25B 591.37M USD | CN¥363.40K 50.53K USD | CN¥29.00 4.03 USD | CN¥29.50 4.1 USD | CN¥4.25B 591.37M USD | 0 | -CN¥2.19 -0.3 USD | |
| Mersen S.A. MRN.PA | €20.90 22.85 USD |
+1.46
|
€540.97M 591.35M USD | €39.96K 43.68K USD | €20.75 22.68 USD | €21.15 23.12 USD | €540.97M 591.35M USD | 10.50 | €1.99 2.18 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | CN¥14.20 1.97 USD |
-0.98
|
CN¥4.24B 590.14M USD | CN¥369.58K 51.39K USD | CN¥14.19 1.97 USD | CN¥14.38 2 USD | CN¥4.24B 590.14M USD | 34.63 | CN¥0.41 0.06 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.70 1.77 USD |
+1.68
|
CN¥4.23B 587.68M USD | CN¥2.18M 302.64K USD | CN¥12.51 1.74 USD | CN¥12.87 1.79 USD | CN¥4.23B 587.68M USD | 30.23 | CN¥0.42 0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | CN¥2.72 0.38 USD |
+1.87
|
CN¥4.23B 587.65M USD | CN¥28.61M 3.98M USD | CN¥2.65 0.37 USD | CN¥2.73 0.38 USD | CN¥4.23B 587.65M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥17.19 2.39 USD |
+3.06
|
CN¥4.22B 586.62M USD | CN¥4.62M 642.56K USD | CN¥16.68 2.32 USD | CN¥17.24 2.4 USD | CN¥4.22B 586.62M USD | 0 | -CN¥0.40 -0.05 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$49.80 1.58 USD |
-0.8
|
NT$18.45B 586.37M USD | NT$99.54K 3.16K USD | NT$49.80 1.58 USD | NT$50.70 1.61 USD | NT$18.45B 586.37M USD | 19.37 | NT$2.57 0.08 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | CN¥5.25 0.73 USD |
+0.38
|
CN¥4.22B 586.3M USD | CN¥1.86M 259.08K USD | CN¥5.22 0.73 USD | CN¥5.26 0.73 USD | CN¥4.22B 586.3M USD | 0 | -CN¥0.04 -0.005 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | CN¥9.07 1.26 USD |
-0.11
|
CN¥4.22B 586.21M USD | CN¥229.20K 31.87K USD | CN¥9.06 1.26 USD | CN¥9.09 1.26 USD | CN¥4.22B 586.21M USD | 20.15 | CN¥0.45 0.06 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | CN¥15.94 2.22 USD |
+2.77
|
CN¥4.21B 585.7M USD | CN¥5.06M 703.4K USD | CN¥15.58 2.17 USD | CN¥16.42 2.28 USD | CN¥4.21B 585.7M USD | 0 | -CN¥0.35 -0.04 USD | |
| 2G Energy AG 2GB.DE | €28.30 30.94 USD |
+5.4
|
€535.39M 585.26M USD | €48.57K 53.09K USD | €27.65 30.23 USD | €28.70 31.37 USD | €535.39M 585.26M USD | 20.50 | €1.38 1.51 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | CN¥18.82 2.62 USD |
-0.48
|
CN¥4.20B 584.05M USD | CN¥8.01M 1.11M USD | CN¥18.44 2.56 USD | CN¥19.53 2.72 USD | CN¥4.20B 584.05M USD | 235.25 | CN¥0.08 0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.11 1.68 USD |
+0.17
|
CN¥4.20B 583.72M USD | CN¥275.30K 38.28K USD | CN¥12.04 1.67 USD | CN¥12.12 1.69 USD | CN¥4.20B 583.72M USD | 16.14 | CN¥0.75 0.1 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | CN¥6.39 0.89 USD |
+9.98
|
CN¥4.20B 583.42M USD | CN¥7.10M 987.67K USD | CN¥6.39 0.89 USD | CN¥6.39 0.89 USD | CN¥4.20B 583.42M USD | 0 | -CN¥0.17 -0.02 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | CN¥14.62 2.03 USD |
+0.48
|
CN¥4.19B 583.18M USD | CN¥672.82K 93.55K USD | CN¥14.51 2.02 USD | CN¥14.63 2.03 USD | CN¥4.19B 583.18M USD | 28.66 | CN¥0.51 0.07 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | CN¥24.25 3.37 USD |
+0.71
|
CN¥4.19B 582.65M USD | CN¥227.21K 31.59K USD | CN¥23.75 3.3 USD | CN¥24.30 3.38 USD | CN¥4.19B 582.65M USD | 0 | -CN¥1.12 -0.1 USD | |
| NTG Nordic Transport Group A/S NTG.CO | DKK 178.20 26.13 USD |
0
|
DKK 3.97B 582.23M USD | DKK 26.17K 3.84K USD | DKK 177.20 25.98 USD | DKK 181.60 26.63 USD | DKK 3.97B 582.23M USD | 18.52 | DKK 9.62 1.41 USD | |
| Risuntek Inc. 002981.SZ | CN¥30.11 4.19 USD |
+0.23
|
CN¥4.18B 581.73M USD | CN¥132.70K 18.45K USD | CN¥29.98 4.17 USD | CN¥30.22 4.2 USD | CN¥4.18B 581.73M USD | 30.10 | CN¥1.00 0.14 USD | |
| PVA TePla AG TPE.DE | €23.60 25.8 USD |
0
|
€531.74M 581.26M USD | €54.35K 59.41K USD | €23.48 25.67 USD | €24.38 26.65 USD | €531.74M 581.26M USD | 23.83 | €0.99 1.08 USD | |
| Sanlux Co.,Ltd 002224.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥4.18B 580.76M USD | CN¥1.38M 191.76K USD | CN¥4.61 0.64 USD | CN¥4.64 0.65 USD | CN¥4.18B 580.76M USD | 231.50 | CN¥0.02 0.002 USD | |
| PostNL N.V. 0P47.IL | €0.96 1.05 USD |
+1.73
|
€531.17M 580.64M USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €531.17M 580.64M USD | 0 | -€1.92 -2.09 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | CN¥2.62 0.36 USD |
0
|
CN¥4.18B 580.62M USD | CN¥1.95M 270.88K USD | CN¥2.61 0.36 USD | CN¥2.63 0.37 USD | CN¥4.18B 580.62M USD | 131.00 | CN¥0.02 0.002 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | CN¥4.83 0.67 USD |
+1.69
|
CN¥4.17B 580.23M USD | CN¥2.93M 407.51K USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥4.17B 580.23M USD | 483.00 | CN¥0.01 0.001 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥271 1.83 USD |
0
|
¥86B 579.61M USD | ¥266K 1.8K USD | ¥269 1.82 USD | ¥272 1.84 USD | ¥86B 579.61M USD | 18.11 | ¥15 0.1 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | CN¥13.52 1.88 USD |
-1.39
|
CN¥4.16B 579.01M USD | CN¥1.42M 197.09K USD | CN¥13.50 1.88 USD | CN¥13.70 1.9 USD | CN¥4.16B 579.01M USD | 84.50 | CN¥0.16 0.02 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | CN¥13.54 1.88 USD |
-4.45
|
CN¥4.16B 578.91M USD | CN¥14.10M 1.96M USD | CN¥13.41 1.86 USD | CN¥13.80 1.92 USD | CN¥4.16B 578.91M USD | 150.44 | CN¥0.09 0.01 USD | |
| ADS-TEC Energy ADSE | $10.15 — |
-0.98
|
$577.82M — | $5.85K — | $9.98 — | $10.16 — | $577.82M — | 0 | -$1.48 — | |
| Topoint Technology Co., Ltd. 8021.TW | NT$119.50 3.8 USD |
-7
|
NT$18.17B 577.24M USD | NT$41.21M 1.31M USD | NT$116.00 3.69 USD | NT$125.50 3.99 USD | NT$18.17B 577.24M USD | 63.56 | NT$1.88 0.06 USD | |
| Continental Holdings Corporation 3703.TW | NT$22.00 0.7 USD |
0
|
NT$18.11B 575.47M USD | NT$295.63K 9.39K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$18.11B 575.47M USD | 28.94 | NT$0.76 0.02 USD | |
| Doman Building Materials Group Ltd. DBM.TO | CA$8.84 6.56 USD |
+0.11
|
CA$774.66M 574.84M USD | CA$124.63K 92.49K USD | CA$8.80 6.53 USD | CA$8.97 6.66 USD | CA$774.66M 574.84M USD | 10.40 | CA$0.85 0.63 USD | |
| Bosun Co., Ltd. 002282.SZ | CN¥7.83 1.09 USD |
-0.51
|
CN¥4.13B 573.57M USD | CN¥4.68M 650.29K USD | CN¥7.78 1.08 USD | CN¥7.95 1.11 USD | CN¥4.13B 573.57M USD | 21.74 | CN¥0.36 0.05 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.92 1.8 USD |
+1.41
|
CN¥4.11B 571.63M USD | CN¥1.72M 238.89K USD | CN¥12.73 1.77 USD | CN¥12.97 1.8 USD | CN¥4.11B 571.63M USD | 41.67 | CN¥0.31 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | CN¥12.84 1.79 USD |
+0.08
|
CN¥4.11B 571.49M USD | CN¥1.24M 172.99K USD | CN¥12.78 1.78 USD | CN¥12.96 1.8 USD | CN¥4.11B 571.49M USD | 53.50 | CN¥0.24 0.03 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | CN¥8.25 1.15 USD |
-0.12
|
CN¥4.10B 570.7M USD | CN¥2.80M 389.99K USD | CN¥8.22 1.14 USD | CN¥8.40 1.17 USD | CN¥4.10B 570.7M USD | 0 | -CN¥0.26 -0.03 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥18.98 2.64 USD |
-0.21
|
CN¥4.09B 568.52M USD | CN¥481.70K 66.98K USD | CN¥18.91 2.63 USD | CN¥19.24 2.68 USD | CN¥4.09B 568.52M USD | 316.33 | CN¥0.06 0.008 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | CN¥2.34 0.33 USD |
-1.27
|
CN¥4.08B 567.9M USD | CN¥38.42M 5.34M USD | CN¥2.31 0.32 USD | CN¥2.41 0.34 USD | CN¥4.08B 567.9M USD | 0 | -CN¥0.27 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥4.08B 567.17M USD | CN¥2.81M 390.56K USD | CN¥5.62 0.78 USD | CN¥5.72 0.8 USD | CN¥4.08B 567.17M USD | 56.79 | CN¥0.10 0.01 USD | |
| NWPX Infrastructure, Inc. NWPX | $58.98 — |
+0.05
|
$566.78M — | $89.55K — | $58.05 — | $65.84 — | $566.78M — | 16.11 | $3.66 — | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥33.89 4.71 USD |
+0.06
|
CN¥4.07B 566.03M USD | CN¥88.20K 12.26K USD | CN¥33.79 4.7 USD | CN¥34.00 4.73 USD | CN¥4.07B 566.03M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hyster-Yale HY | $31.78 — |
-6.72
|
$563.58M — | $74.52K — | $31.68 — | $34.33 — | $563.58M — | 227.00 | $0.14 — | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | CN¥15.53 2.16 USD |
+0.32
|
CN¥4.05B 563.51M USD | CN¥433.80K 60.32K USD | CN¥15.42 2.14 USD | CN¥15.58 2.17 USD | CN¥4.05B 563.51M USD | 27.73 | CN¥0.56 0.08 USD | |
| Stabilus SE 0QUL.IL | €20.80 22.74 USD |
+1.46
|
€513.76M 561.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €513.76M 561.61M USD | 4.50 | €4.62 5.05 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.54 10.42 USD |
+0.95
|
€513.51M 561.34M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €513.51M 561.34M USD | 22.70 | €0.42 0.46 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | CN¥36.33 5.05 USD |
+0.25
|
CN¥4.03B 560.79M USD | CN¥107.30K 14.92K USD | CN¥36.11 5.02 USD | CN¥36.45 5.07 USD | CN¥4.03B 560.79M USD | 121.09 | CN¥0.30 0.04 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥34.00 4.73 USD |
+0.15
|
CN¥4.03B 560M USD | CN¥136.50K 18.98K USD | CN¥33.89 4.71 USD | CN¥34.16 4.75 USD | CN¥4.03B 560M USD | 125.92 | CN¥0.27 0.04 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | CN¥3.60 0.5 USD |
0
|
CN¥4.02B 559.56M USD | CN¥1.73M 239.85K USD | CN¥3.57 0.5 USD | CN¥3.60 0.5 USD | CN¥4.02B 559.56M USD | 0 | -CN¥0.22 -0.03 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$67.90 2.16 USD |
+1.04
|
NT$17.59B 558.83M USD | NT$189.34K 6.02K USD | NT$67.80 2.15 USD | NT$68.30 2.17 USD | NT$17.59B 558.83M USD | 0 | -NT$0.34 -0.01 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | CN¥17.97 2.5 USD |
-0.17
|
CN¥4.02B 558.8M USD | CN¥421.10K 58.55K USD | CN¥17.96 2.5 USD | CN¥18.15 2.52 USD | CN¥4.02B 558.8M USD | 74.87 | CN¥0.24 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | CN¥4.87 0.68 USD |
+1.46
|
CN¥4.02B 558.43M USD | CN¥8.93M 1.24M USD | CN¥4.81 0.67 USD | CN¥4.93 0.69 USD | CN¥4.02B 558.43M USD | 0 | -CN¥0.47 -0.06 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | CN¥8.07 1.12 USD |
-0.25
|
CN¥4.01B 557.65M USD | CN¥4.66M 648.1K USD | CN¥8.05 1.12 USD | CN¥8.18 1.14 USD | CN¥4.01B 557.65M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.89 0.26 USD |
+1.06
|
CN¥4.01B 557.34M USD | CN¥14.73M 2.05M USD | CN¥1.86 0.26 USD | CN¥1.91 0.27 USD | CN¥4.01B 557.34M USD | 0 | -CN¥0.09 -0.01 USD | |
| Infund Holding Co., Ltd. 002141.SZ | CN¥3.87 0.54 USD |
+0.26
|
CN¥4.00B 555.82M USD | CN¥1.87M 260.14K USD | CN¥3.83 0.53 USD | CN¥3.88 0.54 USD | CN¥4.00B 555.82M USD | 0 | -CN¥0.07 -0.009 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.72 0.52 USD |
0
|
CN¥3.99B 555.07M USD | CN¥1.52M 211.67K USD | CN¥3.69 0.51 USD | CN¥3.73 0.52 USD | CN¥3.99B 555.07M USD | 0 | -CN¥0.01 -0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | CN¥26.65 3.71 USD |
+0.19
|
CN¥3.99B 554.83M USD | CN¥312.00K 43.38K USD | CN¥26.65 3.71 USD | CN¥27.03 3.76 USD | CN¥3.99B 554.83M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhongyan Technology Co., Ltd. 003001.SZ | CN¥22.86 3.18 USD |
-0.44
|
CN¥3.99B 554.17M USD | CN¥200.40K 27.86K USD | CN¥22.81 3.17 USD | CN¥22.96 3.19 USD | CN¥3.99B 554.17M USD | 84.66 | CN¥0.27 0.04 USD | |
| Algoma Central Corporation ALC.TO | CA$18.40 13.65 USD |
+2.22
|
CA$746.45M 553.91M USD | CA$9.90K 7.35K USD | CA$18.05 13.39 USD | CA$18.40 13.65 USD | CA$746.45M 553.91M USD | 7.38 | CA$2.49 1.85 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | CN¥10.97 1.53 USD |
-0.63
|
CN¥3.98B 552.79M USD | CN¥871.90K 121.23K USD | CN¥10.95 1.52 USD | CN¥11.05 1.54 USD | CN¥3.98B 552.79M USD | 36.56 | CN¥0.30 0.04 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | CN¥9.71 1.35 USD |
+0.52
|
CN¥3.97B 552.52M USD | CN¥847.00K 117.77K USD | CN¥9.64 1.34 USD | CN¥9.74 1.35 USD | CN¥3.97B 552.52M USD | 107.88 | CN¥0.09 0.01 USD | |
| HRnetGroup Limited CHZ.SI | SGD 0.75 0.56 USD |
0
|
SGD 736.88M 552.26M USD | SGD 25.60K 19.19K USD | SGD 0.75 0.56 USD | SGD 0.75 0.56 USD | SGD 736.88M 552.26M USD | 14.90 | SGD 0.05 0.04 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.70 0.09 USD |
0
|
HK$4.31B 551.16M USD | HK$12.00K 1.53K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$4.31B 551.16M USD | 7.00 | HK$0.10 0.01 USD | |
| Sporton International Inc. 6146.TWO | NT$167.00 5.31 USD |
-1.76
|
NT$17.32B 550.27M USD | NT$238.57K 7.58K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$17.32B 550.27M USD | 15.76 | NT$10.59 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||