Sàn giao dịch: Copenhagen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (37)
Copenhagen (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (37)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,558.5 228.51 USD |
+0.84
|
$367B 53.81B USD | $108.23K 15.87K USD | $1,548 226.97 USD | $1,579 231.51 USD | $367B 53.81B USD | 32.74 | $47.6 6.98 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.45 16.34 USD |
-0.71
|
$112.3B 16.47B USD | $1.02M 149.63K USD | $110.55 16.21 USD | $114.05 16.72 USD | $112.3B 16.47B USD | 26.66 | $4.18 0.61 USD | |
| Rockwool A/S ROCK-B.CO | $305.8 44.84 USD |
-0.97
|
$64.13B 9.4B USD | $79.17K 11.61K USD | $304.8 44.69 USD | $314 46.04 USD | $64.13B 9.4B USD | 15.94 | $19.18 2.81 USD | |
| ISS A/S ISS.CO | $165.7 24.3 USD |
+0.18
|
$28.35B 4.16B USD | $110.99K 16.27K USD | $165.1 24.21 USD | $167.1 24.5 USD | $28.35B 4.16B USD | 11.49 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $519 76.1 USD |
+0.48
|
$27.85B 4.08B USD | $49.52K 7.26K USD | $516 75.66 USD | $521.5 76.46 USD | $27.85B 4.08B USD | 15.79 | $32.85 4.82 USD | |
| FLSmidth & Co. A/S FLS.CO | $367.8 53.93 USD |
+0.44
|
$20.9B 3.07B USD | $48.26K 7.08K USD | $364.2 53.4 USD | $371 54.4 USD | $20.9B 3.07B USD | 20.66 | $17.8 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $207.4 30.41 USD |
+0.78
|
$6.07B 889.54M USD | $25.24K 3.7K USD | $205 30.06 USD | $207.8 30.47 USD | $6.07B 889.54M USD | 7.06 | $29.37 4.31 USD | |
| DFDS A/S DFDS.CO | $109.1 16 USD |
+1.02
|
$5.89B 863.74M USD | $40.78K 5.98K USD | $107.6 15.78 USD | $109.1 16 USD | $5.89B 863.74M USD | 24.40 | $4.47 0.66 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.7 13.01 USD |
+0.68
|
$2.41B 352.79M USD | $15.88K 2.33K USD | $87.1 12.77 USD | $90.1 13.21 USD | $2.41B 352.79M USD | 9.07 | $9.77 1.43 USD | |
| WindowMaster International A/S WMA.CO | $11.35 1.66 USD |
+4.61
|
$165.29M 24.23M USD | $166.94K 24.48K USD | $10.85 1.59 USD | $11.95 1.75 USD | $165.29M 24.23M USD | 0 | -$0.1 -0.01 USD | |
| BactiQuant A/S BACTIQ.CO | $3.13 0.46 USD |
+5.39
|
$91.93M 13.48M USD | $24.19K 3.55K USD | $3 0.44 USD | $3.25 0.48 USD | $91.93M 13.48M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.7 0.98 USD |
+1.52
|
$73.59M 10.79M USD | $126.39K 18.53K USD | $6.65 0.98 USD | $8.2 1.2 USD | $73.59M 10.79M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,750 1869.42 USD |
+0.87
|
$197.69B 28.99B USD | $6.57K 963.74 USD | $12,600 1847.43 USD | $12,790 1875.28 USD | $197.69B 28.99B USD | 4.24 | $3K 440.34 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,920 1894.34 USD |
+0.7
|
$197.36B 28.94B USD | $9.93K 1.46K USD | $12,730 1866.49 USD | $12,995 1905.34 USD | $197.36B 28.94B USD | 4.30 | $3K 440.38 USD | |
| Rockwool A/S ROCK-A.CO | $305.2 44.75 USD |
-0.91
|
$64.18B 9.41B USD | $1.73K 253.65 USD | $304.6 44.66 USD | $309.6 45.39 USD | $64.18B 9.41B USD | 15.90 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $90 13.2 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $592 86.8 USD |
+0.85
|
$13.59B 1.99B USD | $11.86K 1.74K USD | $588 86.21 USD | $593 86.95 USD | $13.59B 1.99B USD | 14.96 | $39.56 5.8 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $582 85.33 USD |
-0.51
|
$10.94B 1.6B USD | $48.45K 7.1K USD | $580 85.04 USD | $590 86.51 USD | $10.94B 1.6B USD | 13.95 | $41.71 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $223 32.7 USD |
-3.46
|
$4.84B 709.34M USD | $26.22K 3.84K USD | $222 32.55 USD | $229.5 33.65 USD | $4.84B 709.34M USD | 17.02 | $13.1 1.92 USD | |
| MT Højgaard Holding A/S MTHH.CO | $285 41.79 USD |
+4.2
|
$2.19B 321.6M USD | $5.65K 828.12 USD | $273.5 40.1 USD | $289 42.37 USD | $2.19B 321.6M USD | 5.92 | $48.11 7.05 USD | |
| SKAKO A/S SKAKO.CO | $71 10.41 USD |
+1.43
|
$222.23M 32.58M USD | $193 28.3 USD | $70 10.26 USD | $71 10.41 USD | $222.23M 32.58M USD | 16.47 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $114 16.71 USD |
+9.62
|
$203.85M 29.89M USD | $7.94K 1.16K USD | $103 15.1 USD | $116 17.01 USD | $203.85M 29.89M USD | 7.86 | $14.5 2.13 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,420 501.44 USD |
0
|
$172.88M 25.35M USD | $29 4.25 USD | $3,420 501.44 USD | $3,420 501.44 USD | $172.88M 25.35M USD | 15.97 | $214.09 31.39 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.35 0.93 USD |
-1.55
|
$169.14M 24.8M USD | $2.93K 429.89 USD | $5.95 0.87 USD | $6.45 0.95 USD | $169.14M 24.8M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S GREENM.CO | $28.5 4.18 USD |
-1.38
|
$168.62M 24.72M USD | $2.06K 301.31 USD | $28.5 4.18 USD | $29.5 4.33 USD | $168.62M 24.72M USD | 16.37 | $1.74 0.26 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.99 9.97 USD |
0
|
$123.83M 18.16M USD | $400 58.65 USD | $67.99 9.97 USD | $67.99 9.97 USD | $123.83M 18.16M USD | 42.49 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.76 0.99 USD |
0
|
$64.25M 9.42M USD | $3.43K 502.91 USD | $6.76 0.99 USD | $6.94 1.02 USD | $64.25M 9.42M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.28 0.63 USD |
0
|
$48.58M 7.12M USD | $16.09K 2.36K USD | $4.26 0.62 USD | $4.34 0.64 USD | $48.58M 7.12M USD | 6.79 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $43.6 6.39 USD |
0
|
$29.85M 4.38M USD | $11 1.61 USD | $43.6 6.39 USD | $43.6 6.39 USD | $29.85M 4.38M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $5 0.73 USD |
0
|
$12.37M 1.81M USD | $135 19.79 USD | $5 0.73 USD | $5 0.73 USD | $12.37M 1.81M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.26 0.04 USD |
-1.53
|
$9.99M 1.46M USD | $37.21K 5.46K USD | $0.26 0.04 USD | $0.2899 0.04 USD | $9.99M 1.46M USD | 0 | -$0.58 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}