Sàn giao dịch: Copenhagen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đan Mạch (37)
Copenhagen (37)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (37)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (2)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Máy móc công nghiệp chuyên biệt (9)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DSV A/S DSV.CO | $1,278.5 187.46 USD |
-0.43
|
$300.38B 44.04B USD | $266.97K 39.14K USD | $1,264 185.33 USD | $1,306 191.49 USD | $300.38B 44.04B USD | 27.20 | $46.99 6.89 USD | |
| Vestas Wind Systems A/S VWS.CO | $86.06 12.62 USD |
-1.98
|
$86.1B 12.62B USD | $2.44M 357.75K USD | $85.6 12.55 USD | $87.02 12.76 USD | $86.1B 12.62B USD | 23.51 | $3.66 0.54 USD | |
| Rockwool A/S ROCK-B.CO | $280 41.05 USD |
-1.06
|
$58.74B 8.61B USD | $154.73K 22.69K USD | $277 40.61 USD | $284.6 41.73 USD | $58.74B 8.61B USD | 15.67 | $17.86 2.62 USD | |
| NKT A/S NKT.CO | $516 75.66 USD |
-0.58
|
$27.69B 4.06B USD | $94.38K 13.84K USD | $507.5 74.41 USD | $519.5 76.17 USD | $27.69B 4.06B USD | 16.45 | $31.35 4.6 USD | |
| ISS A/S ISS.CO | $160.7 23.56 USD |
+0.31
|
$27.67B 4.06B USD | $392.94K 57.61K USD | $159.1 23.33 USD | $161.5 23.68 USD | $27.67B 4.06B USD | 11.15 | $14.4 2.11 USD | |
| FLSmidth & Co. A/S FLS.CO | $308 45.16 USD |
+1.32
|
$17.51B 2.57B USD | $149.07K 21.86K USD | $296.6 43.49 USD | $308 45.16 USD | $17.51B 2.57B USD | 17.29 | $17.81 2.61 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $168.1 24.65 USD |
-0.53
|
$4.92B 721.66M USD | $48.7K 7.14K USD | $165.8 24.31 USD | $168.2 24.66 USD | $4.92B 721.66M USD | 4.82 | $34.86 5.11 USD | |
| DFDS A/S DFDS.CO | $89 13.05 USD |
-1.98
|
$4.81B 704.61M USD | $81.14K 11.9K USD | $87.9 12.89 USD | $90.2 13.23 USD | $4.81B 704.61M USD | 9.20 | $9.67 1.42 USD | |
| Nilfisk Holding A/S NLFSK.CO | $84.7 12.42 USD |
+1.56
|
$2.3B 336.88M USD | $7.82K 1.15K USD | $82.4 12.08 USD | $84.7 12.42 USD | $2.3B 336.88M USD | 8.66 | $9.78 1.43 USD | |
| BactiQuant A/S BACTIQ.CO | $3.01 0.44 USD |
-2.75
|
$88.26M 12.94M USD | $16.53K 2.42K USD | $2.97 0.44 USD | $3.11 0.46 USD | $88.26M 12.94M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.5 0.95 USD |
-9.09
|
$71.39M 10.47M USD | $98.47K 14.44K USD | $6.2 0.91 USD | $7.2 1.06 USD | $71.39M 10.47M USD | 0 | -$0.36 -0.05 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,790 1582.04 USD |
-2.26
|
$167.66B 24.58B USD | $4.55K 666.98 USD | $10,680 1565.91 USD | $11,050 1620.16 USD | $167.66B 24.58B USD | 4.23 | $2.55K 373.27 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,860 1592.31 USD |
-2.99
|
$166.41B 24.4B USD | $19.61K 2.87K USD | $10,780 1580.58 USD | $11,195 1641.42 USD | $166.41B 24.4B USD | 4.26 | $2.55K 373.26 USD | |
| Rockwool A/S ROCK-A.CO | $278.3 40.8 USD |
-1.35
|
$58.57B 8.59B USD | $2.23K 327.11 USD | $277.2 40.64 USD | $283 41.49 USD | $58.57B 8.59B USD | 15.58 | $17.86 2.62 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.3
|
$51.48B 7.55B USD | $116 17.01 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.48B 7.55B USD | 50.60 | $129.63 19.01 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $595 87.24 USD |
+1.02
|
$13.66B 2B USD | $13.16K 1.93K USD | $586 85.92 USD | $598 87.68 USD | $13.66B 2B USD | 14.57 | $40.82 5.99 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $509 74.63 USD |
+0.59
|
$9.57B 1.4B USD | $12.94K 1.9K USD | $500 73.31 USD | $511 74.92 USD | $9.57B 1.4B USD | 12.19 | $41.75 6.12 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $249.5 36.58 USD |
-2.35
|
$5.41B 793.63M USD | $15.75K 2.31K USD | $245 35.92 USD | $256 37.54 USD | $5.41B 793.63M USD | 17.92 | $13.92 2.04 USD | |
| MT Højgaard Holding A/S MTHH.CO | $244.9 35.91 USD |
-1.25
|
$1.88B 276.35M USD | $1.12K 164.22 USD | $244.9 35.91 USD | $250 36.66 USD | $1.88B 276.35M USD | 5.09 | $48.11 7.05 USD | |
| SKAKO A/S SKAKO.CO | $70.51 10.34 USD |
+0.3
|
$220.69M 32.36M USD | $3.02K 442.8 USD | $70 10.26 USD | $71.99 10.56 USD | $220.69M 32.36M USD | 16.35 | $4.31 0.63 USD | |
| Roblon A/S RBLN-B.CO | $101.62 14.9 USD |
-3.16
|
$181.71M 26.64M USD | $711 104.25 USD | $98.01 14.37 USD | $101.62 14.9 USD | $181.71M 26.64M USD | 7.00 | $14.5 2.13 USD | |
| DonkeyRepublic Holding A/S DONKEY.CO | $6.5 0.95 USD |
+1.56
|
$173.14M 25.39M USD | $44.6K 6.54K USD | $6.45 0.95 USD | $6.5 0.95 USD | $173.14M 25.39M USD | 0 | -$0.41 -0.06 USD | |
| GreenMobility A/S GREENM.CO | $28.91 4.24 USD |
-0.72
|
$171.05M 25.08M USD | $69 10.12 USD | $28.7 4.21 USD | $31 4.55 USD | $171.05M 25.08M USD | 16.61 | $1.74 0.26 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,099.5 454.45 USD |
-3.03
|
$156.68M 22.97M USD | $23 3.37 USD | $3,099.5 454.45 USD | $3,170 464.79 USD | $156.68M 22.97M USD | 14.47 | $214.17 31.4 USD | |
| WindowMaster International A/S WMA.CO | $8.68 1.27 USD |
+0.7
|
$126.41M 18.53M USD | $4.52K 663.31 USD | $8.44 1.24 USD | $8.76 1.28 USD | $126.41M 18.53M USD | 0 | -$0.1 -0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.01 9.09 USD |
0
|
$112.94M 16.56M USD | $134 19.65 USD | $62.01 9.09 USD | $62.01 9.09 USD | $112.94M 16.56M USD | 38.75 | $1.6 0.23 USD | |
| SAS AB (publ) SAS-DKK.CO | $0.002 0.00029 USD |
0
|
$88.28M 12.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.28M 12.94M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.94 1.02 USD |
+4.83
|
$65.96M 9.67M USD | $715 104.83 USD | $6.62 0.97 USD | $6.94 1.02 USD | $65.96M 9.67M USD | 0 | -$0.75 -0.1 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Erria A/S ERRIA.CO | $4.44 0.65 USD |
+1.83
|
$50.39M 7.39M USD | $122 17.89 USD | $4.28 0.63 USD | $4.44 0.65 USD | $50.39M 7.39M USD | 7.04 | $0.63 0.09 USD | |
| Copyright Agent A/S COPY.CO | $1.8 0.26 USD |
0
|
$34.25M 5.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.25M 5.02M USD | 0 | $0 0 USD | |
| Rovsing A/S ROV.CO | $44.6 6.54 USD |
-0.89
|
$30.54M 4.48M USD | $86 12.61 USD | $44.6 6.54 USD | $46.2 6.77 USD | $30.54M 4.48M USD | 0 | -$1.1 -0.1 USD | |
| Nordic Shipholding A/S NORDIC.CO | $0.04 0.0058 USD |
0
|
$16.25M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.25M 2.38M USD | 0 | $0 0 USD | |
| NTR Holding A/S NTR-B.CO | $4.6 0.67 USD |
-2.12
|
$11.38M 1.67M USD | $2.04K 299.4 USD | $4.6 0.67 USD | $5 0.73 USD | $11.38M 1.67M USD | 0 | -$0.7 -0.1 USD | |
| Odico A/S ODICO.CO | $0.39 0.06 USD |
0
|
$11.22M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 1.65M USD | 0 | $0 0 USD | |
| LED iBond International A/S LEDIBOND.CO | $0.26 0.04 USD |
-3.03
|
$9.91M 1.45M USD | $2.6K 381.36 USD | $0.26 0.04 USD | $0.27 0.04 USD | $9.91M 1.45M USD | 0 | -$0.58 -0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}