Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Úc (2)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (5)
- Trung Quốc (69)
- Phần Lan (1)
- Pháp (1)
- Đức (38)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (48)
- Indonesia (5)
- Nhật Bản (22)
- Malaysia (21)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (8)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (4)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (19)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (2)
- Athens (3)
- Brussels (2)
- BSE (21)
- Dusseldorf (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- MCE (1)
- MCX (1)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (8)
- Shanghai (20)
- Shenzhen (49)
- Stockholm (4)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Tech Market Large (2)
- Tech Market Small (3)
- Thailand (19)
- Tokyo (22)
- Toronto (1)
- TSXV (4)
- Vienna (6)
- Warsaw (5)
- XETRA (3)
Công nghiệp (357)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (357)
Chế tạo kim loại (357)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carpenter Technology CRS | $324.00 — |
+0.74
|
$16.15B — | $511.43K — | $321.80 — | $330.76 — | $16.15B — | 39.65 | $8.17 — | ||
| ATI Inc. ATI | $108.69 — |
-0.25
|
$14.98B — | $501.00K — | $108.12 — | $110.85 — | $14.98B — | 34.94 | $3.11 — | ||
| Mueller Industries MLI | $115.05 — |
+1.05
|
$12.77B — | $124.18K — | $113.96 — | $115.05 — | $12.77B — | 17.19 | $6.69 — | ||
| thyssenkrupp AG TKA.DE | €9.30 10.17 USD |
+4.61
|
€7.71B 8.43B USD | €3.50M 3.82M USD | €8.97 9.81 USD | €9.45 10.33 USD | €7.71B 8.43B USD | 12.40 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.32 10.19 USD |
+4.02
|
€7.69B 8.4B USD | €18.20K 19.9K USD | €8.90 9.73 USD | €9.41 10.29 USD | €7.69B 8.4B USD | 12.42 | €0.75 0.82 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.17 1.28 USD |
-2.86
|
CN¥49.45B 6.88B USD | CN¥49.29M 6.85M USD | CN¥9.17 1.28 USD | CN¥9.41 1.31 USD | CN¥49.45B 6.88B USD | 19.51 | CN¥0.47 0.07 USD | ||
| thyssenkrupp AG TKAMY | $11.00 — |
+5.06
|
$6.85B — | $3.10K — | $10.90 — | $11.00 — | $6.85B — | 12.50 | $0.88 — | ||
| China International Marine Containers (Group) Co., Ltd. 2039.HK | HK$8.26 1.06 USD |
-2.94
|
HK$51.91B 6.64B USD | HK$980.66K 125.39K USD | HK$8.26 1.06 USD | HK$8.57 1.1 USD | HK$51.91B 6.64B USD | 15.88 | HK$0.52 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.41 4.78 USD |
-1.8
|
CN¥47.33B 6.58B USD | CN¥27.63M 3.84M USD | CN¥34.42 4.79 USD | CN¥35.35 4.92 USD | CN¥47.33B 6.58B USD | 76.46 | CN¥0.45 0.06 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥72.69 10.11 USD |
-3.73
|
CN¥47.22B 6.57B USD | CN¥33.61M 4.67M USD | CN¥72.52 10.08 USD | CN¥77.00 10.71 USD | CN¥47.22B 6.57B USD | 55.48 | CN¥1.31 0.18 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.36 10.23 USD |
+4.55
|
€5.83B 6.37B USD | €131.50K 143.74K USD | €8.97 9.8 USD | €9.44 10.32 USD | €5.83B 6.37B USD | 0 | -€3.98 -4.3 USD | ||
| Aurubis AG NDA.DE | €117.70 128.66 USD |
+1.55
|
€5.14B 5.62B USD | €120.13K 131.32K USD | €115.90 126.69 USD | €117.70 128.66 USD | €5.14B 5.62B USD | 9.53 | €12.34 13.49 USD | ||
| Aurubis AG 0K7F.IL | €117.30 128.22 USD |
+1.43
|
€5.12B 5.6B USD | €92.00 100.57 USD | €115.80 126.59 USD | €117.30 128.22 USD | €5.12B 5.6B USD | 7.24 | €16.18 17.69 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.38 0.75 USD |
+3.86
|
CN¥38.81B 5.4B USD | CN¥765.66M 106.46M USD | CN¥5.35 0.74 USD | CN¥5.70 0.79 USD | CN¥38.81B 5.4B USD | 89.66 | CN¥0.06 0.008 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥57.32 7.97 USD |
-0.3
|
CN¥36.56B 5.08B USD | CN¥14.58M 2.03M USD | CN¥56.51 7.86 USD | CN¥58.17 8.09 USD | CN¥36.56B 5.08B USD | 33.91 | CN¥1.69 0.23 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥44.05 6.12 USD |
-0.25
|
CN¥29.91B 4.16B USD | CN¥19.54M 2.72M USD | CN¥43.32 6.02 USD | CN¥45.36 6.31 USD | CN¥29.91B 4.16B USD | 84.71 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥146.39 20.35 USD |
-3.13
|
CN¥25.40B 3.53B USD | CN¥4.58M 636.45K USD | CN¥146.06 20.31 USD | CN¥153.00 21.27 USD | CN¥25.40B 3.53B USD | 56.96 | CN¥2.57 0.36 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$184.50 5.86 USD |
-1.34
|
NT$109.26B 3.47B USD | NT$2.25M 71.58K USD | NT$184.50 5.86 USD | NT$187.50 5.96 USD | NT$109.26B 3.47B USD | 14.23 | NT$12.96 0.41 USD | ||
| Viohalco S.A. VIO.BR | €12.00 13.12 USD |
+1.69
|
€3.11B 3.4B USD | €9.04K 9.88K USD | €11.60 12.68 USD | €12.00 13.12 USD | €3.11B 3.4B USD | 13.63 | €0.88 0.96 USD | ||
| Viohalco S.A. VIO.AT | €11.76 12.86 USD |
-0.17
|
€3.08B 3.37B USD | €108.86K 118.99K USD | €11.60 12.68 USD | €11.96 13.07 USD | €3.08B 3.37B USD | 13.36 | €0.88 0.96 USD | ||
| Worthington Enterprises WOR | $57.98 — |
-0.33
|
$2.89B — | $37.80K — | $57.62 — | $58.55 — | $2.89B — | 263.54 | $0.22 — | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.96 6.53 USD |
-0.93
|
CN¥19.45B 2.7B USD | CN¥9.36M 1.3M USD | CN¥46.70 6.49 USD | CN¥48.28 6.71 USD | CN¥19.45B 2.7B USD | 23.59 | CN¥1.99 0.28 USD | ||
| CompoSecure CMPO | $19.74 — |
-2.37
|
$2.50B — | $566.37K — | $19.59 — | $20.27 — | $2.50B — | 0 | -$2.34 — | ||
| NV Bekaert SA BEKB.BR | €37.60 41.1 USD |
+1.21
|
€1.87B 2.04B USD | €38.63K 42.23K USD | €37.20 40.66 USD | €37.70 41.21 USD | €1.87B 2.04B USD | 11.22 | €3.35 3.66 USD | ||
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥99.05 13.77 USD |
-2.26
|
CN¥11.89B 1.65B USD | CN¥626.52K 87.11K USD | CN¥98.50 13.7 USD | CN¥101.49 14.11 USD | CN¥11.89B 1.65B USD | 34.15 | CN¥2.90 0.4 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.40 0.47 USD |
-1.73
|
CN¥11.57B 1.61B USD | CN¥92.25M 12.83M USD | CN¥3.38 0.47 USD | CN¥3.50 0.49 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.94 0.41 USD |
-1.34
|
CN¥11.46B 1.59B USD | CN¥80.86M 11.24M USD | CN¥2.94 0.41 USD | CN¥3.00 0.42 USD | CN¥11.46B 1.59B USD | 147.00 | CN¥0.02 0.002 USD | ||
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | CN¥92.83 12.91 USD |
+6.52
|
CN¥11.25B 1.56B USD | CN¥14.34M 1.99M USD | CN¥86.35 12.01 USD | CN¥93.70 13.03 USD | CN¥11.25B 1.56B USD | 44.20 | CN¥2.10 0.29 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.27 2.26 USD |
+4.29
|
CN¥11.23B 1.56B USD | CN¥8.68M 1.21M USD | CN¥15.49 2.15 USD | CN¥16.41 2.28 USD | CN¥11.23B 1.56B USD | 18.28 | CN¥0.89 0.12 USD | ||
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | €3.80 4.15 USD |
+0.13
|
€1.42B 1.56B USD | €150.94K 165K USD | €3.72 4.07 USD | €3.84 4.2 USD | €1.42B 1.56B USD | 11.17 | €0.34 0.37 USD | ||
| RHI Magnesita N.V. RHIM.VI | €29.90 32.68 USD |
-0.33
|
€1.41B 1.55B USD | €4.10K 4.48K USD | €29.90 32.68 USD | €30.50 33.34 USD | €1.41B 1.55B USD | 30.51 | €0.98 1.07 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$112.50 3.57 USD |
-0.44
|
NT$46.92B 1.49B USD | NT$1.08M 34.29K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$46.92B 1.49B USD | 13.29 | NT$8.46 0.27 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥39.98 5.56 USD |
-2.37
|
CN¥10.72B 1.49B USD | CN¥3.61M 502.44K USD | CN¥39.61 5.51 USD | CN¥40.97 5.7 USD | CN¥10.72B 1.49B USD | 173.82 | CN¥0.23 0.03 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥15.43 2.15 USD |
-3.74
|
CN¥10.65B 1.48B USD | CN¥19.39M 2.7M USD | CN¥15.37 2.14 USD | CN¥15.95 2.22 USD | CN¥10.65B 1.48B USD | 0 | CN¥0.00 0 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥22.24 3.09 USD |
-4.92
|
CN¥10.20B 1.42B USD | CN¥89.87M 12.5M USD | CN¥22.20 3.09 USD | CN¥24.42 3.4 USD | CN¥10.20B 1.42B USD | 130.82 | CN¥0.17 0.02 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.26 5.18 USD |
-2.77
|
CN¥9.89B 1.37B USD | CN¥5.85M 813.75K USD | CN¥37.22 5.18 USD | CN¥38.19 5.31 USD | CN¥9.89B 1.37B USD | 65.36 | CN¥0.57 0.08 USD | ||
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | CN¥18.20 2.53 USD |
-0.71
|
CN¥9.83B 1.37B USD | CN¥6.77M 942.01K USD | CN¥18.09 2.52 USD | CN¥18.45 2.57 USD | CN¥9.83B 1.37B USD | 17.00 | CN¥1.07 0.15 USD | ||
| Shin Zu Shing Co., Ltd. 3376.TW | NT$210.00 6.67 USD |
-0.24
|
NT$41.11B 1.31B USD | NT$2.28M 72.42K USD | NT$206.00 6.55 USD | NT$211.00 6.7 USD | NT$41.11B 1.31B USD | 77.20 | NT$2.72 0.09 USD | ||
| Proto Labs PRLB | $52.49 — |
-0.15
|
$1.25B — | $26.05K — | $52.08 — | $52.76 — | $1.25B — | 84.66 | $0.62 — | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.56 1.05 USD |
-0.66
|
CN¥9.00B 1.25B USD | CN¥7.55M 1.05M USD | CN¥7.52 1.05 USD | CN¥7.66 1.07 USD | CN¥9.00B 1.25B USD | 25.19 | CN¥0.30 0.04 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥36.95 5.14 USD |
-3.78
|
CN¥8.97B 1.25B USD | CN¥4.86M 675.38K USD | CN¥36.81 5.12 USD | CN¥38.32 5.33 USD | CN¥8.97B 1.25B USD | 61.58 | CN¥0.60 0.08 USD | ||
| Solar Applied Materials Technology Corporation 1785.TWO | NT$64.20 2.04 USD |
-0.77
|
NT$38.26B 1.22B USD | NT$14.32M 454.99K USD | NT$63.30 2.01 USD | NT$66.00 2.1 USD | NT$38.26B 1.22B USD | 27.43 | NT$2.34 0.07 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹520.55 6.3 USD |
+0.85
|
₹94.19B 1.14B USD | ₹232.11K 2.81K USD | ₹512.00 6.19 USD | ₹524.25 6.34 USD | ₹94.19B 1.14B USD | 42.18 | ₹12.34 0.15 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥65.50 9.11 USD |
+0.61
|
CN¥8.07B 1.12B USD | CN¥2.58M 358.77K USD | CN¥64.61 8.98 USD | CN¥66.38 9.23 USD | CN¥8.07B 1.12B USD | 251.92 | CN¥0.26 0.04 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥51.52 7.16 USD |
-3.61
|
CN¥8.04B 1.12B USD | CN¥2.95M 410.18K USD | CN¥51.51 7.16 USD | CN¥53.14 7.39 USD | CN¥8.04B 1.12B USD | 156.12 | CN¥0.33 0.05 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹445.55 5.39 USD |
+0.73
|
₹92.10B 1.11B USD | ₹86.61K 1.05K USD | ₹430.00 5.2 USD | ₹448.65 5.43 USD | ₹92.10B 1.11B USD | 58.54 | ₹7.61 0.09 USD | ||
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | CN¥49.50 6.88 USD |
-3.43
|
CN¥8.01B 1.11B USD | CN¥2.46M 341.98K USD | CN¥49.33 6.86 USD | CN¥51.30 7.13 USD | CN¥8.01B 1.11B USD | 275.00 | CN¥0.18 0.03 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥42.76 5.95 USD |
-2.53
|
CN¥7.96B 1.11B USD | CN¥4.74M 658.62K USD | CN¥42.53 5.91 USD | CN¥43.75 6.08 USD | CN¥7.96B 1.11B USD | 46.98 | CN¥0.91 0.13 USD | ||
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | NT$139.00 4.42 USD |
+0.36
|
NT$34.32B 1.09B USD | NT$748.13K 23.77K USD | NT$137.00 4.35 USD | NT$142.50 4.53 USD | NT$34.32B 1.09B USD | 27.14 | NT$5.12 0.16 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥57.82 8.04 USD |
-1.85
|
CN¥7.75B 1.08B USD | CN¥1.17M 162.73K USD | CN¥57.72 8.03 USD | CN¥59.16 8.23 USD | CN¥7.75B 1.08B USD | 26.16 | CN¥2.21 0.31 USD | ||
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | CN¥16.10 2.24 USD |
-2.31
|
CN¥7.34B 1.02B USD | CN¥19.32M 2.69M USD | CN¥16.04 2.23 USD | CN¥16.40 2.28 USD | CN¥7.34B 1.02B USD | 23.33 | CN¥0.69 0.1 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥6.16 0.86 USD |
+10
|
CN¥7.04B 978.34M USD | CN¥16.60M 2.31M USD | CN¥6.16 0.86 USD | CN¥6.16 0.86 USD | CN¥7.04B 978.34M USD | 308.00 | CN¥0.02 0.002 USD | ||
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | CN¥12.50 1.74 USD |
+2.71
|
CN¥6.94B 964.4M USD | CN¥54.92M 7.64M USD | CN¥12.06 1.68 USD | CN¥12.94 1.8 USD | CN¥6.94B 964.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
| UWC Berhad 5292.KL | MYR 4.01 0.85 USD |
-0.25
|
MYR 4.42B 940.37M USD | MYR 1.53M 325.37K USD | MYR 3.95 0.84 USD | MYR 4.04 0.86 USD | MYR 4.42B 940.37M USD | 100.25 | MYR 0.04 0.008 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.99 2.36 USD |
+1.01
|
CN¥6.59B 916.56M USD | CN¥7.29M 1.01M USD | CN¥16.63 2.31 USD | CN¥17.30 2.41 USD | CN¥6.59B 916.56M USD | 37.75 | CN¥0.45 0.06 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥38.50 5.35 USD |
-2.26
|
CN¥6.47B 899.33M USD | CN¥944.90K 131.38K USD | CN¥38.25 5.32 USD | CN¥39.50 5.49 USD | CN¥6.47B 899.33M USD | 30.31 | CN¥1.27 0.18 USD | ||
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | CN¥14.55 2.02 USD |
-1.15
|
CN¥6.41B 891.89M USD | CN¥8.04M 1.12M USD | CN¥14.52 2.02 USD | CN¥14.80 2.06 USD | CN¥6.41B 891.89M USD | 0 | CN¥0.00 0 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.02 2.23 USD |
-1.17
|
CN¥6.41B 891.01M USD | CN¥3.52M 489.19K USD | CN¥15.85 2.2 USD | CN¥16.28 2.26 USD | CN¥6.41B 891.01M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.95 6.53 USD |
-1.47
|
CN¥6.28B 873.66M USD | CN¥729.82K 101.48K USD | CN¥46.86 6.52 USD | CN¥47.92 6.66 USD | CN¥6.28B 873.66M USD | 213.40 | CN¥0.22 0.03 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥24.42 3.4 USD |
-3.1
|
CN¥6.06B 842.58M USD | CN¥17.20M 2.39M USD | CN¥24.02 3.34 USD | CN¥25.22 3.51 USD | CN¥6.06B 842.58M USD | 90.44 | CN¥0.27 0.04 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥14.09 1.96 USD |
-0.7
|
CN¥5.82B 809.86M USD | CN¥6.16M 856.22K USD | CN¥13.95 1.94 USD | CN¥14.38 2 USD | CN¥5.82B 809.86M USD | 201.28 | CN¥0.07 0.009 USD | ||
| Ryerson Holding RYI | $24.59 — |
-2.48
|
$791.87M — | $62.05K — | $24.53 — | $25.18 — | $791.87M — | 0 | -$0.71 — | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥35.98 5 USD |
-0.88
|
CN¥5.52B 767.13M USD | CN¥2.31M 320.83K USD | CN¥35.90 4.99 USD | CN¥37.16 5.17 USD | CN¥5.52B 767.13M USD | 109.03 | CN¥0.33 0.05 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥33.00 4.59 USD |
+3.97
|
CN¥5.46B 758.69M USD | CN¥14.16M 1.97M USD | CN¥31.04 4.32 USD | CN¥33.18 4.61 USD | CN¥5.46B 758.69M USD | 33.00 | CN¥1.00 0.14 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.61 0.92 USD |
-1.34
|
CN¥5.10B 709.32M USD | CN¥16.06M 2.23M USD | CN¥6.59 0.92 USD | CN¥6.72 0.93 USD | CN¥5.10B 709.32M USD | 34.78 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.81 0.95 USD |
-2.3
|
CN¥4.90B 681.79M USD | CN¥34.42M 4.79M USD | CN¥6.72 0.93 USD | CN¥7.02 0.98 USD | CN¥4.90B 681.79M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥19.32 2.69 USD |
+0.05
|
CN¥4.86B 675.4M USD | CN¥5.17M 718.4K USD | CN¥19.05 2.65 USD | CN¥19.56 2.72 USD | CN¥4.86B 675.4M USD | 175.63 | CN¥0.11 0.02 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥39.11 5.44 USD |
-2.25
|
CN¥4.69B 652.56M USD | CN¥2.56M 355.41K USD | CN¥38.88 5.41 USD | CN¥40.11 5.58 USD | CN¥4.69B 652.56M USD | 39.90 | CN¥0.98 0.14 USD | ||
| KARRIE INT'L 1050.HK | HK$2.51 0.32 USD |
-3.83
|
HK$5.07B 648.76M USD | HK$1.07M 136.81K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$5.07B 648.76M USD | 25.10 | HK$0.10 0.01 USD | ||
| Insteel Industries IIIN | $32.83 — |
+0.15
|
$637.44M — | $28.64K — | $32.64 — | $32.90 — | $637.44M — | 15.63 | $2.10 — | ||
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | CN¥49.25 6.85 USD |
-6.17
|
CN¥4.44B 616.9M USD | CN¥3.23M 448.9K USD | CN¥49.10 6.83 USD | CN¥52.49 7.3 USD | CN¥4.44B 616.9M USD | 26.76 | CN¥1.84 0.26 USD | ||
| NWPX Infrastructure, Inc. NWPX | $62.90 — |
-1
|
$607.18M — | $28.09K — | $62.18 — | $63.79 — | $607.18M — | 17.18 | $3.66 — | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥8.64 1.2 USD |
-1.26
|
CN¥4.28B 595.4M USD | CN¥7.83M 1.09M USD | CN¥8.52 1.18 USD | CN¥8.72 1.21 USD | CN¥4.28B 595.4M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥27.95 3.89 USD |
-1.52
|
CN¥4.18B 581.35M USD | CN¥14.20M 1.97M USD | CN¥27.39 3.81 USD | CN¥28.40 3.95 USD | CN¥4.18B 581.35M USD | 28.81 | CN¥0.97 0.13 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.92 2.63 USD |
-1.05
|
CN¥4.13B 574.28M USD | CN¥4.31M 598.66K USD | CN¥18.90 2.63 USD | CN¥19.77 2.75 USD | CN¥4.13B 574.28M USD | 63.06 | CN¥0.30 0.04 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥16.60 2.31 USD |
-1.72
|
CN¥4.09B 568.77M USD | CN¥3.17M 440.3K USD | CN¥16.59 2.31 USD | CN¥17.07 2.37 USD | CN¥4.09B 568.77M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥26.84 3.73 USD |
-0.19
|
CN¥3.98B 552.83M USD | CN¥4.91M 683.28K USD | CN¥26.48 3.68 USD | CN¥27.17 3.78 USD | CN¥3.98B 552.83M USD | 2684.00 | CN¥0.01 0.001 USD | ||
| NORMA Group SE 0P38.IL | €14.60 15.96 USD |
+1.11
|
€504.27M 551.23M USD | €45.37K 49.6K USD | €14.68 16.05 USD | €14.72 16.09 USD | €504.27M 551.23M USD | 15.20 | €0.96 1.05 USD | ||
| NORMA Group SE NOEJ.DE | €14.70 16.07 USD |
+2.37
|
€468.38M 512M USD | €47.86K 52.32K USD | €14.28 15.61 USD | €14.80 16.18 USD | €468.38M 512M USD | 0 | -€1.69 -1.8 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.19 0.86 USD |
+0.49
|
CN¥3.59B 499.35M USD | CN¥6.84M 951.25K USD | CN¥6.07 0.84 USD | CN¥6.25 0.87 USD | CN¥3.59B 499.35M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | CN¥10.49 1.46 USD |
+2.44
|
CN¥3.56B 494.66M USD | CN¥13.10M 1.82M USD | CN¥10.15 1.41 USD | CN¥10.95 1.52 USD | CN¥3.56B 494.66M USD | 26.89 | CN¥0.39 0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥16.46 2.29 USD |
-1.02
|
CN¥3.55B 493.04M USD | CN¥3.54M 492.42K USD | CN¥16.23 2.26 USD | CN¥16.63 2.31 USD | CN¥3.55B 493.04M USD | 274.33 | CN¥0.06 0.008 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.30 3.93 USD |
-1.01
|
CN¥3.54B 492.04M USD | CN¥3.25M 452.13K USD | CN¥27.89 3.88 USD | CN¥28.48 3.96 USD | CN¥3.54B 492.04M USD | 42.23 | CN¥0.67 0.09 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥18.44 2.56 USD |
+0.33
|
CN¥3.44B 478.21M USD | CN¥3.98M 554.03K USD | CN¥18.21 2.53 USD | CN¥19.13 2.66 USD | CN¥3.44B 478.21M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥10.72 1.49 USD |
-1.47
|
CN¥3.40B 472.46M USD | CN¥5.48M 762.21K USD | CN¥10.68 1.48 USD | CN¥10.94 1.52 USD | CN¥3.40B 472.46M USD | 24.93 | CN¥0.43 0.06 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥23.15 3.22 USD |
+1.09
|
CN¥3.39B 471.24M USD | CN¥3.91M 543.88K USD | CN¥22.50 3.13 USD | CN¥23.59 3.28 USD | CN¥3.39B 471.24M USD | 37.95 | CN¥0.61 0.08 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥9.90 1.38 USD |
+0.41
|
CN¥3.38B 470.44M USD | CN¥23.97M 3.33M USD | CN¥9.52 1.32 USD | CN¥9.99 1.39 USD | CN¥3.38B 470.44M USD | 0 | -CN¥0.11 -0.01 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥23.82 3.31 USD |
-1.41
|
CN¥3.34B 464.67M USD | CN¥4.02M 558.94K USD | CN¥23.70 3.3 USD | CN¥24.50 3.41 USD | CN¥3.34B 464.67M USD | 32.18 | CN¥0.74 0.1 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹132.69 1.61 USD |
-0.46
|
₹36.14B 437.18M USD | ₹2.62M 31.73K USD | ₹129.06 1.56 USD | ₹134.90 1.63 USD | ₹36.14B 437.18M USD | 20.83 | ₹6.37 0.08 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥12.31 1.71 USD |
-2.22
|
CN¥3.09B 428.96M USD | CN¥24.63M 3.42M USD | CN¥11.97 1.66 USD | CN¥12.50 1.74 USD | CN¥3.09B 428.96M USD | 246.20 | CN¥0.05 0.006 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥30.95 4.3 USD |
-1.02
|
CN¥3.08B 428.12M USD | CN¥1.51M 210.31K USD | CN¥30.50 4.24 USD | CN¥31.45 4.37 USD | CN¥3.08B 428.12M USD | 60.68 | CN¥0.51 0.07 USD | ||
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | CN¥21.95 3.05 USD |
-2.49
|
CN¥3.07B 427.28M USD | CN¥2.05M 284.77K USD | CN¥21.93 3.05 USD | CN¥22.39 3.11 USD | CN¥3.07B 427.28M USD | 439.00 | CN¥0.05 0.006 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥30.67 4.26 USD |
-4.48
|
CN¥3.07B 426.45M USD | CN¥9.18M 1.28M USD | CN¥30.30 4.21 USD | CN¥31.87 4.43 USD | CN¥3.07B 426.45M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥24.49 3.41 USD |
-1.05
|
CN¥2.88B 400.45M USD | CN¥3.56M 494.72K USD | CN¥24.39 3.39 USD | CN¥24.93 3.47 USD | CN¥2.88B 400.45M USD | 39.50 | CN¥0.62 0.09 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥7.43 1.03 USD |
-4.62
|
CN¥2.86B 397.85M USD | CN¥24.80M 3.45M USD | CN¥7.41 1.03 USD | CN¥7.64 1.06 USD | CN¥2.86B 397.85M USD | 185.75 | CN¥0.04 0.005 USD | ||
| Ningbo Heli Technology Co., Ltd. 603917.SS | CN¥13.93 1.94 USD |
-0.21
|
CN¥2.84B 394.81M USD | CN¥4.31M 598.98K USD | CN¥13.82 1.92 USD | CN¥14.15 1.97 USD | CN¥2.84B 394.81M USD | 348.25 | CN¥0.04 0.005 USD | ||
| Waffer Technology Corporation 6235.TW | NT$58.90 1.87 USD |
+0.34
|
NT$11.77B 374.14M USD | NT$462.84K 14.71K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$11.77B 374.14M USD | 22.14 | NT$2.66 0.08 USD | ||
| Mayville Engineering Company MEC | $18.38 — |
-1.29
|
$373.45M — | $71.99K — | $18.28 — | $18.75 — | $373.45M — | 31.68 | $0.58 — | ||
| China Metal Products Co., Ltd. 1532.TW | NT$27.10 0.86 USD |
+0.74
|
NT$11.28B 358.45M USD | NT$354.31K 11.26K USD | NT$26.60 0.85 USD | NT$27.30 0.87 USD | NT$11.28B 358.45M USD | 135.50 | NT$0.20 0.006 USD | ||
| Malaysia Smelting Corporation Berhad NPW.SI | SGD 0.55 0.41 USD |
+3.81
|
SGD 477.44M 357.82M USD | SGD 507.50K 380.35K USD | SGD 0.53 0.39 USD | SGD 0.56 0.42 USD | SGD 477.44M 357.82M USD | 18.16 | SGD 0.03 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}