Khu vực: Công nghiệp Ngành: Chế tạo kim loại Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (36)
- Úc (3)
- Áo (6)
- Bỉ (2)
- Brazil (3)
- Canada (6)
- Trung Quốc (73)
- Phần Lan (1)
- Pháp (1)
- Đức (47)
- Hy Lạp (3)
- Hồng Kông (13)
- Ấn Độ (47)
- Indonesia (4)
- Nhật Bản (25)
- Malaysia (21)
- Mexico (1)
- Hà Lan (1)
- Ba Lan (5)
- Nga (1)
- Singapore (10)
- Nam Phi (2)
- Hàn Quốc (6)
- Tây Ban Nha (1)
- Suriname (1)
- Thụy Điển (6)
- Thụy Sĩ (1)
- Đài Loan (31)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Công nghiệp (392)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (392)
Chế tạo kim loại (392)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carpenter Technology CRS | $213.01 — |
+5.28
|
$10.6B — | $1.22M — | $205.37 — | $215.25 — | $10.6B — | 30.21 | $7.05 — | |
| ATI Inc. ATI | $66.57 — |
+6.96
|
$9.39B — | $3.47M — | $62.41 — | $66.9 — | $9.39B — | 24.11 | $2.76 — | |
| Mueller Industries MLI | $75.55 — |
+2.82
|
$8.36B — | $450.12K — | $73.71 — | $75.94 — | $8.36B — | 13.76 | $5.49 — | |
| thyssenkrupp AG TKAMY | $11.68 — |
+2.46
|
$7.27B — | $13.92K — | $11.56 — | $11.7 — | $7.27B — | 0 | -$2.26 — | |
| thyssenkrupp AG TYEKF | $11.68 — |
+1.83
|
$7.27B — | $217 — | $11.47 — | $11.47 — | $7.27B — | 0 | -$2.27 — | |
| thyssenkrupp AG TKA.DE | $10.29 11.25 USD |
+2.69
|
$6.41B 7B USD | $5.35M 5.84M USD | $9.97 10.9 USD | $10.31 11.26 USD | $6.41B 7B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $10.25 11.2 USD |
+2.51
|
$6.41B 7B USD | $82.42K 90.09K USD | $10.02 10.95 USD | $10.29 11.25 USD | $6.41B 7B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG 0O1C.IL | $10.28 11.23 USD |
+2.39
|
$6.4B 6.99B USD | $999.88K 1.09M USD | $9.98 10.91 USD | $10.31 11.27 USD | $6.4B 6.99B USD | 0 | -$3.98 -4.3 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $221 7.02 USD |
+1.84
|
$143.46B 4.56B USD | $2.69M 85.47K USD | $217.5 6.91 USD | $221 7.02 USD | $143.46B 4.56B USD | 11.40 | $19.38 0.62 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.55 1.05 USD |
-0.53
|
$32.04B 4.46B USD | $34M 4.73M USD | $7.54 1.05 USD | $7.59 1.06 USD | $32.04B 4.46B USD | 12.37 | $0.61 0.08 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.06 0.65 USD |
+3.27
|
$34.18B 4.37B USD | $988.46K 126.39K USD | $4.93 0.63 USD | $5.07 0.65 USD | $34.18B 4.37B USD | 7.66 | $0.66 0.08 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.9 6.52 USD |
-1.28
|
$30.47B 4.24B USD | $6.94M 965.21K USD | $46.9 6.52 USD | $47.79 6.64 USD | $30.47B 4.24B USD | 35.53 | $1.32 0.18 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.47 2.85 USD |
+0.94
|
$28.09B 3.91B USD | $25.46M 3.54M USD | $20.21 2.81 USD | $20.65 2.87 USD | $28.09B 3.91B USD | 78.73 | $0.26 0.04 USD | |
| Aurubis AG 0K7F.IL | $76.85 84.01 USD |
+1.35
|
$3.36B 3.67B USD | $797 871.23 USD | $76.6 83.73 USD | $79.5 86.9 USD | $3.36B 3.67B USD | 4.74 | $16.18 17.69 USD | |
| Aurubis AG NDA.DE | $76.6 83.73 USD |
+0.07
|
$3.34B 3.66B USD | $87.47K 95.61K USD | $76.6 83.73 USD | $79.2 86.58 USD | $3.34B 3.66B USD | 5.44 | $14.07 15.38 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.82 0.39 USD |
-1.05
|
$20.34B 2.83B USD | $46.63M 6.48M USD | $2.82 0.39 USD | $2.87 0.4 USD | $20.34B 2.83B USD | 47.00 | $0.06 0.008 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $154.47 21.48 USD |
+5.01
|
$19.24B 2.67B USD | $6.9M 958.92K USD | $144.1 20.04 USD | $158.01 21.97 USD | $19.24B 2.67B USD | 79.21 | $1.95 0.27 USD | |
| Worthington Enterprises WOR | $51.99 — |
+1.64
|
$2.6B — | $232.32K — | $51.6 — | $52.54 — | $2.6B — | 42.96 | $1.21 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.58 3.83 USD |
+1.4
|
$17.59B 2.45B USD | $10.96M 1.52M USD | $27.02 3.76 USD | $27.85 3.87 USD | $17.59B 2.45B USD | 27.03 | $1.02 0.14 USD | |
| NV Bekaert SA BEKB.BR | $34.85 38.1 USD |
+2.8
|
$1.78B 1.95B USD | $46.58K 50.92K USD | $34 37.17 USD | $35.05 38.31 USD | $1.78B 1.95B USD | 7.65 | $4.55 4.97 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $19.76 2.75 USD |
-0.7
|
$13.42B 1.87B USD | $15.73M 2.19M USD | $19.13 2.66 USD | $20.58 2.86 USD | $13.42B 1.87B USD | 45.95 | $0.43 0.06 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.74 2.61 USD |
+2.8
|
$12.93B 1.8B USD | $7.69M 1.07M USD | $18.16 2.53 USD | $19.17 2.67 USD | $12.93B 1.8B USD | 18.19 | $1.03 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $52.52 7.3 USD |
-5.57
|
$12.72B 1.77B USD | $32.01M 4.45M USD | $50.02 6.95 USD | $54.65 7.6 USD | $12.72B 1.77B USD | 89.01 | $0.59 0.08 USD | |
| Viohalco S.A. VIO.AT | $5.54 6.06 USD |
+1.65
|
$1.44B 1.57B USD | $101.5K 110.95K USD | $5.48 5.99 USD | $5.6 6.12 USD | $1.44B 1.57B USD | 8.93 | $0.62 0.68 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $92.99 12.93 USD |
+1.91
|
$11.16B 1.55B USD | $1.05M 146.33K USD | $90.56 12.59 USD | $93.85 13.05 USD | $11.16B 1.55B USD | 30.58 | $3.04 0.42 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $53.91 7.5 USD |
+10
|
$11.01B 1.53B USD | $18.38M 2.56M USD | $49.1 6.83 USD | $53.91 7.5 USD | $11.01B 1.53B USD | 37.69 | $1.43 0.2 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $28.64 3.98 USD |
-2.92
|
$10.39B 1.44B USD | $12.52M 1.74M USD | $28.42 3.95 USD | $29.55 4.11 USD | $10.39B 1.44B USD | 35.79 | $0.8 0.11 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $175.5 5.58 USD |
+0.29
|
$44.74B 1.42B USD | $2.26M 71.71K USD | $175.5 5.58 USD | $181 5.75 USD | $44.74B 1.42B USD | 25.32 | $6.93 0.22 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.44 0.34 USD |
0
|
$9.51B 1.32B USD | $106.95M 14.87M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.51B 1.32B USD | 122.00 | $0.02 0.002 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.62 0.36 USD |
+1.95
|
$8.91B 1.24B USD | $90.95M 12.65M USD | $2.59 0.36 USD | $2.64 0.37 USD | $8.91B 1.24B USD | 0 | -$0.24 -0.03 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $193.5 6.15 USD |
+4.03
|
$37.88B 1.2B USD | $10M 317.78K USD | $186.5 5.93 USD | $194.5 6.18 USD | $37.88B 1.2B USD | 27.25 | $7.1 0.23 USD | |
| RHI Magnesita India Limited RHIM.NS | $456.75 5.53 USD |
+3.52
|
$96.91B 1.17B USD | $295.7K 3.58K USD | $430.7 5.21 USD | $463.5 5.61 USD | $96.91B 1.17B USD | 0 | -$4.48 -0.05 USD | |
| CompoSecure CMPO | $11.3 — |
+2.26
|
$1.16B — | $602.38K — | $11.18 — | $11.53 — | $1.16B — | 0 | -$1.22 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $18.1 2.52 USD |
+5.23
|
$7.98B 1.11B USD | $61.46M 8.55M USD | $17.23 2.4 USD | $18.92 2.63 USD | $7.98B 1.11B USD | 0 | -$0.22 -0.03 USD | |
| Evergreen Steel Corp. 2211.TW | $83.6 2.66 USD |
+1.33
|
$34.87B 1.11B USD | $725.35K 23.05K USD | $82.3 2.62 USD | $84.4 2.68 USD | $34.87B 1.11B USD | 13.66 | $6.12 0.19 USD | |
| MINMETALS DEV 600058.SS | $7.17 1 USD |
+1.41
|
$7.69B 1.07B USD | $10.08M 1.4M USD | $7.16 1 USD | $7.34 1.02 USD | $7.69B 1.07B USD | 39.83 | $0.18 0.03 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $55 1.75 USD |
+3.77
|
$32.79B 1.04B USD | $11.93M 379.2K USD | $53.5 1.7 USD | $55.8 1.77 USD | $32.79B 1.04B USD | 17.24 | $3.19 0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.41 1.45 USD |
+5.79
|
$7.19B 999.35M USD | $60.06M 8.35M USD | $9.87 1.37 USD | $10.58 1.47 USD | $7.19B 999.35M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.03 0.84 USD |
+2.38
|
$7.18B 998.14M USD | $45.88M 6.38M USD | $5.83 0.81 USD | $6.08 0.85 USD | $7.18B 998.14M USD | 19.45 | $0.31 0.04 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $14.44 2.01 USD |
-1.57
|
$7.1B 987.66M USD | $10.66M 1.48M USD | $14.32 1.99 USD | $14.72 2.05 USD | $7.1B 987.66M USD | 13.62 | $1.06 0.15 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $55.38 7.7 USD |
+0.84
|
$6.71B 933.04M USD | $1.22M 170.23K USD | $54.7 7.61 USD | $55.68 7.74 USD | $6.71B 933.04M USD | 25.05 | $2.21 0.31 USD | |
| Proto Labs PRLB | $38.35 — |
+7.12
|
$911.6M — | $314.09K — | $36.34 — | $39.6 — | $911.6M — | 58.10 | $0.66 — | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $73.99 10.29 USD |
+2.48
|
$6.53B 907.89M USD | $2.67M 370.57K USD | $71.18 9.9 USD | $74.55 10.37 USD | $6.53B 907.89M USD | 184.97 | $0.4 0.06 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $36.84 5.12 USD |
-1.42
|
$6.19B 860.56M USD | $1.75M 243.88K USD | $36.71 5.1 USD | $37.85 5.26 USD | $6.19B 860.56M USD | 22.74 | $1.62 0.23 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.54 4.52 USD |
+2.29
|
$6.05B 841.9M USD | $4.96M 689.2K USD | $31.86 4.43 USD | $32.84 4.57 USD | $6.05B 841.9M USD | 46.48 | $0.7 0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $27.39 3.81 USD |
+5.96
|
$5.98B 831.37M USD | $21.71M 3.02M USD | $25.34 3.52 USD | $27.88 3.88 USD | $5.98B 831.37M USD | 88.35 | $0.31 0.04 USD | |
| Elvalhalcor Hellenic Copper and Aluminium Industry S.A. ELHA.AT | $2.01 2.19 USD |
+1.57
|
$752.36M 822.43M USD | $101.88K 111.36K USD | $1.97 2.16 USD | $2.02 2.21 USD | $752.36M 822.43M USD | 15.42 | $0.13 0.14 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.21 1.98 USD |
+2.23
|
$5.87B 816.76M USD | $7.01M 974.6K USD | $13.86 1.93 USD | $14.29 1.99 USD | $5.87B 816.76M USD | 177.62 | $0.08 0.01 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.78 8.03 USD |
+1.07
|
$5.51B 766.25M USD | $1.16M 160.98K USD | $57.12 7.94 USD | $58.39 8.12 USD | $5.51B 766.25M USD | 20.41 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.9 1.79 USD |
-1.9
|
$5.27B 732.79M USD | $6.75M 938.14K USD | $12.88 1.79 USD | $13.28 1.85 USD | $5.27B 732.79M USD | 29.31 | $0.44 0.06 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $13.16 1.83 USD |
+1.94
|
$5.26B 731.94M USD | $3.73M 518.35K USD | $12.82 1.78 USD | $13.25 1.84 USD | $5.26B 731.94M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.56 7.45 USD |
+0.04
|
$5.09B 707.68M USD | $2.09M 290K USD | $53.19 7.4 USD | $55.35 7.7 USD | $5.09B 707.68M USD | 63.76 | $0.84 0.12 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $11.34 1.58 USD |
+3.09
|
$4.98B 692.3M USD | $21.62M 3.01M USD | $10.98 1.53 USD | $11.5 1.6 USD | $4.98B 692.3M USD | 21.00 | $0.54 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $15.14 2.11 USD |
-6.83
|
$4.96B 689.64M USD | $46.92M 6.52M USD | $15.02 2.09 USD | $16.97 2.36 USD | $4.96B 689.64M USD | 54.07 | $0.28 0.04 USD | |
| Insteel Industries IIIN | $35.02 — |
+3.58
|
$679.79M — | $212.17K — | $33.99 — | $35.33 — | $679.79M — | 30.18 | $1.16 — | |
| Ryerson Holding RYI | $21.05 — |
+5.73
|
$677.73M — | $275.71K — | $19.52 — | $21.18 — | $677.73M — | 0 | -$0.22 — | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.26 1.15 USD |
+7.83
|
$4.77B 663.77M USD | $37.57M 5.22M USD | $7.7 1.07 USD | $8.44 1.17 USD | $4.77B 663.77M USD | 0 | -$0.49 -0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.14 0.58 USD |
+1.72
|
$4.73B 657.52M USD | $18.14M 2.52M USD | $4.04 0.56 USD | $4.35 0.6 USD | $4.73B 657.52M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.65 2.45 USD |
+1.2
|
$4.44B 617.02M USD | $2.92M 405.41K USD | $17.43 2.42 USD | $17.75 2.47 USD | $4.44B 617.02M USD | 63.03 | $0.28 0.04 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.74 1.22 USD |
-1.47
|
$4.33B 602.29M USD | $29.91M 4.16M USD | $8.66 1.2 USD | $8.87 1.23 USD | $4.33B 602.29M USD | 0 | -$0.52 -0.07 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $35.8 4.98 USD |
+12.58
|
$4.3B 597.36M USD | $9.39M 1.31M USD | $31.89 4.43 USD | $37.77 5.25 USD | $4.3B 597.36M USD | 54.24 | $0.66 0.09 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.46 0.76 USD |
+2.44
|
$4.21B 585.91M USD | $11.68M 1.62M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.21B 585.91M USD | 28.73 | $0.19 0.03 USD | |
| Tupy S.A. TUPY3.SA | $21 4.26 USD |
-2.1
|
$2.84B 574.62M USD | $525.6K 106.53K USD | $20.74 4.2 USD | $21.63 4.38 USD | $2.84B 574.62M USD | 38.18 | $0.55 0.11 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $7.41 1.03 USD |
+0.68
|
$4.11B 571.7M USD | $17.79M 2.47M USD | $7.3 1.02 USD | $7.49 1.04 USD | $4.11B 571.7M USD | 0 | -$0.9 -0.1 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.38 2.28 USD |
+3.21
|
$4.04B 561.23M USD | $3.67M 509.93K USD | $15.95 2.22 USD | $16.48 2.29 USD | $4.04B 561.23M USD | 0 | -$1.36 -0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.49 3.27 USD |
-2.53
|
$3.88B 540.05M USD | $13.42M 1.87M USD | $22.91 3.19 USD | $23.83 3.31 USD | $3.88B 540.05M USD | 34.54 | $0.68 0.09 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.97 2.36 USD |
+2.17
|
$3.66B 508.32M USD | $7.58M 1.05M USD | $16.58 2.31 USD | $17.27 2.4 USD | $3.66B 508.32M USD | 848.50 | $0.02 0.002 USD | |
| UWC Berhad 5292.KL | $2.06 0.44 USD |
+6.74
|
$2.27B 482.85M USD | $2.67M 567.4K USD | $1.91 0.41 USD | $2.08 0.44 USD | $2.27B 482.85M USD | 103.00 | $0.02 0.004 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.71 3.99 USD |
+1.09
|
$3.45B 479.03M USD | $1.27M 176.4K USD | $28.29 3.93 USD | $28.89 4.02 USD | $3.45B 479.03M USD | 34.17 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.45 1.87 USD |
+2.2
|
$3.34B 464.08M USD | $9.36M 1.3M USD | $13.16 1.83 USD | $13.59 1.89 USD | $3.34B 464.08M USD | 44.83 | $0.3 0.04 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $9.68 1.35 USD |
+6.26
|
$3.31B 459.99M USD | $25.19M 3.5M USD | $9.13 1.27 USD | $9.8 1.36 USD | $3.31B 459.99M USD | 0 | -$0.51 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.51 0.63 USD |
+3.2
|
$3.25B 451.52M USD | $48.77M 6.78M USD | $4.3 0.6 USD | $4.81 0.67 USD | $3.25B 451.52M USD | 0 | -$1.05 -0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $20.07 2.79 USD |
+3.72
|
$3.08B 427.91M USD | $10.07M 1.4M USD | $19.13 2.66 USD | $20.17 2.8 USD | $3.08B 427.91M USD | 59.02 | $0.34 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.82 1.92 USD |
+2.52
|
$3.07B 427.08M USD | $8.81M 1.23M USD | $13.33 1.85 USD | $13.97 1.94 USD | $3.07B 427.08M USD | 76.77 | $0.18 0.03 USD | |
| NORMA Group SE 0P38.IL | $11.24 12.29 USD |
+2.84
|
$388.22M 424.37M USD | $68 74.33 USD | $11.34 12.4 USD | $11.38 12.44 USD | $388.22M 424.37M USD | 11.70 | $0.96 1.05 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $9.39 1.31 USD |
+0.21
|
$2.98B 413.84M USD | $5.53M 768.24K USD | $9.34 1.3 USD | $9.48 1.32 USD | $2.98B 413.84M USD | 16.47 | $0.57 0.08 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.83 2.2 USD |
+1.41
|
$2.95B 410.52M USD | $1.4M 195.27K USD | $15.43 2.15 USD | $15.88 2.21 USD | $2.95B 410.52M USD | 0 | -$1.03 -0.1 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $20 2.78 USD |
+1.78
|
$2.93B 407.12M USD | $1.58M 219.41K USD | $19.7 2.74 USD | $20.13 2.8 USD | $2.93B 407.12M USD | 33.89 | $0.59 0.08 USD | |
| NORMA Group SE NOEJ.DE | $11.38 12.44 USD |
+3.64
|
$362.59M 396.36M USD | $60.63K 66.27K USD | $11.16 12.2 USD | $11.62 12.7 USD | $362.59M 396.36M USD | 24.73 | $0.46 0.5 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $17.68 2.46 USD |
+0.23
|
$2.83B 393.92M USD | $4.19M 583.16K USD | $17.4 2.42 USD | $17.88 2.49 USD | $2.83B 393.92M USD | 44.20 | $0.4 0.06 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.02 2.78 USD |
+2.04
|
$2.81B 390.54M USD | $4.48M 623.16K USD | $19.52 2.71 USD | $20.08 2.79 USD | $2.81B 390.54M USD | 33.36 | $0.6 0.08 USD | |
| Northwest Pipe Company NWPX | $38.54 — |
-3.02
|
$380.7M — | $95.72K — | $38.49 — | $39.9 — | $380.7M — | 11.78 | $3.27 — | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.73 1.35 USD |
+3.18
|
$2.69B 373.79M USD | $8.84M 1.23M USD | $9.44 1.31 USD | $9.92 1.38 USD | $2.69B 373.79M USD | 0 | -$0.56 -0.07 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.03 1.81 USD |
-1.06
|
$2.66B 369.3M USD | $4.17M 580.2K USD | $12.98 1.8 USD | $13.25 1.84 USD | $2.66B 369.3M USD | 0 | -$0.1 -0.01 USD | |
| China Metal Products Co., Ltd. 1532.TW | $27.35 0.87 USD |
+3.4
|
$11.56B 367.27M USD | $1.64M 51.99K USD | $26.65 0.85 USD | $27.55 0.88 USD | $11.56B 367.27M USD | 9.33 | $2.93 0.09 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.76 1.08 USD |
-6.05
|
$2.63B 365.92M USD | $15.61M 2.17M USD | $7.76 1.08 USD | $8.15 1.13 USD | $2.63B 365.92M USD | 16.86 | $0.46 0.06 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.47 2.99 USD |
+1.27
|
$2.6B 361.73M USD | $1.68M 233.31K USD | $21.2 2.95 USD | $21.65 3.01 USD | $2.6B 361.73M USD | 0 | -$0.12 -0.01 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.36 3.39 USD |
+2.7
|
$2.54B 353.48M USD | $4.02M 559.12K USD | $23.79 3.31 USD | $24.68 3.43 USD | $2.54B 353.48M USD | 52.95 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.99 2.36 USD |
+1.25
|
$2.54B 353.39M USD | $1.87M 260.27K USD | $16.9 2.35 USD | $17.15 2.38 USD | $2.54B 353.39M USD | 19.98 | $0.85 0.12 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20.09 2.79 USD |
+0.45
|
$2.51B 349.29M USD | $955.51K 132.86K USD | $20 2.78 USD | $20.29 2.82 USD | $2.51B 349.29M USD | 43.67 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.61 3.84 USD |
+1.99
|
$2.34B 325.39M USD | $4.71M 654.66K USD | $26.7 3.71 USD | $27.68 3.85 USD | $2.34B 325.39M USD | 78.88 | $0.35 0.05 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $25.92 3.6 USD |
+3.35
|
$2.34B 324.67M USD | $5.31M 737.7K USD | $25.21 3.51 USD | $26.84 3.73 USD | $2.34B 324.67M USD | 13.29 | $1.95 0.27 USD | |
| Waffer Technology Corporation 6235.TW | $49.8 1.58 USD |
-0.1
|
$9.95B 316.17M USD | $363.5K 11.55K USD | $49.8 1.58 USD | $50.8 1.61 USD | $9.95B 316.17M USD | 16.32 | $3.05 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.72 1.63 USD |
+0.09
|
$2.2B 306.4M USD | $7.1M 987.86K USD | $11.6 1.61 USD | $11.82 1.64 USD | $2.2B 306.4M USD | 146.50 | $0.08 0.01 USD | |
| Sif Holding N.V. SIFG.AS | $9.33 10.2 USD |
+0.43
|
$278.86M 304.83M USD | $91.72K 100.26K USD | $9.25 10.11 USD | $9.4 10.28 USD | $278.86M 304.83M USD | 25.91 | $0.36 0.39 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $17.33 2.41 USD |
+1.82
|
$2.15B 298.69M USD | $1.18M 163.82K USD | $16.79 2.33 USD | $17.47 2.43 USD | $2.15B 298.69M USD | 33.32 | $0.52 0.07 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.97 0.55 USD |
+0.51
|
$2.06B 286.19M USD | $13.77M 1.91M USD | $3.92 0.55 USD | $4.02 0.56 USD | $2.06B 286.19M USD | 0 | -$0.3 -0.04 USD | |
| Tredegar TG | $8.15 — |
+5.84
|
$282.47M — | $71.58K — | $7.88 — | $8.2 — | $282.47M — | 271.66 | $0.03 — | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $14.47 2.01 USD |
+3.14
|
$2.03B 281.67M USD | $2.67M 371.2K USD | $13.8 1.92 USD | $14.64 2.04 USD | $2.03B 281.67M USD | 85.11 | $0.17 0.02 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.65 2.59 USD |
+0.76
|
$2.01B 280.03M USD | $3.19M 443.81K USD | $18.61 2.59 USD | $19 2.64 USD | $2.01B 280.03M USD | 0 | -$0.57 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}