Trang kết quả 19 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.75 0.46 USD |
-1.07
|
TRY 29.54B 927.67M USD | TRY 1.83M 57.42K USD | TRY 14.71 0.46 USD | TRY 15.31 0.48 USD | TRY 29.54B 927.67M USD | 0 | TRY 0.00 0 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.51 1.74 USD |
-2.42
|
CN¥6.66B 925.68M USD | CN¥12.28M 1.71M USD | CN¥12.44 1.73 USD | CN¥12.89 1.79 USD | CN¥6.66B 925.68M USD | 104.25 | CN¥0.12 0.02 USD | |
| Chiyoda Corporation 6366.T | ¥529 3.57 USD |
+7.52
|
¥137B 925.29M USD | ¥7M 46.36K USD | ¥492 3.32 USD | ¥532 3.59 USD | ¥137B 925.29M USD | 18.01 | ¥29 0.2 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
+0.14
|
CN¥6.65B 924.44M USD | CN¥1.09M 152.04K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥49.40 6.87 USD |
+0.78
|
CN¥6.63B 922.25M USD | CN¥7.54M 1.05M USD | CN¥46.91 6.52 USD | CN¥49.91 6.94 USD | CN¥6.63B 922.25M USD | 494.00 | CN¥0.10 0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥16.21 2.25 USD |
+5.47
|
CN¥6.63B 921.41M USD | CN¥11.80M 1.64M USD | CN¥15.37 2.14 USD | CN¥16.44 2.29 USD | CN¥6.63B 921.41M USD | 162.09 | CN¥0.10 0.01 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.50 — |
+0.81
|
$919.48M — | $219.55K — | $0.49 — | $0.50 — | $919.48M — | 16.56 | $0.03 — | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.30 0.46 USD |
-1.79
|
CN¥6.60B 918.37M USD | CN¥66.26M 9.21M USD | CN¥3.26 0.45 USD | CN¥3.37 0.47 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.19 -0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.56 0.77 USD |
-0.54
|
CN¥6.60B 917.54M USD | CN¥12.85M 1.79M USD | CN¥5.56 0.77 USD | CN¥5.65 0.79 USD | CN¥6.60B 917.54M USD | 12.93 | CN¥0.43 0.06 USD | |
| Zehnder Group AG ZEHN.SW | CHF 72.80 82.83 USD |
+2.39
|
CHF 805.67M 916.68M USD | CHF 63.38K 72.11K USD | CHF 70.70 80.44 USD | CHF 72.90 82.94 USD | CHF 805.67M 916.68M USD | 48.53 | CHF 1.50 1.71 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.19 10.53 USD |
+0.21
|
CA$1.23B 916.01M USD | CA$61.72K 45.8K USD | CA$14.10 10.46 USD | CA$14.22 10.55 USD | CA$1.23B 916.01M USD | 13.38 | CA$1.06 0.79 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.71 0.52 USD |
-3.13
|
CN¥6.58B 915.17M USD | CN¥184.49M 25.65M USD | CN¥3.67 0.51 USD | CN¥3.98 0.55 USD | CN¥6.58B 915.17M USD | 0 | CN¥0.00 0 USD | |
| LU-VE S.p.A. LUVE.MI | €37.65 41.16 USD |
+1.62
|
€836.07M 913.94M USD | €10.05K 10.98K USD | €36.50 39.9 USD | €37.95 41.48 USD | €836.07M 913.94M USD | 26.89 | €1.40 1.53 USD | |
| Kempower Oyj KEMPOWR.HE | €15.05 16.45 USD |
-2.02
|
€833.59M 911.23M USD | €68.70K 75.1K USD | €15.00 16.4 USD | €15.53 16.98 USD | €833.59M 911.23M USD | 0 | -€0.15 -0.1 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥16.88 2.35 USD |
-2.2
|
CN¥6.55B 910.62M USD | CN¥6.89M 958.36K USD | CN¥16.71 2.32 USD | CN¥17.26 2.4 USD | CN¥6.55B 910.62M USD | 37.51 | CN¥0.45 0.06 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.75 0.8 USD |
+4.93
|
CN¥6.55B 910.36M USD | CN¥30.24M 4.21M USD | CN¥5.45 0.76 USD | CN¥5.75 0.8 USD | CN¥6.55B 910.36M USD | 0 | -CN¥0.02 -0.002 USD | |
| Bawan Company 1302.SR | SAR 52.25 13.94 USD |
+0.48
|
SAR 3.41B 910.32M USD | SAR 212.29K 56.63K USD | SAR 52.05 13.89 USD | SAR 53.00 14.14 USD | SAR 3.41B 910.32M USD | 22.23 | SAR 2.35 0.63 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.32 0.74 USD |
-1.85
|
CN¥6.54B 909.84M USD | CN¥30.14M 4.19M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.54B 909.84M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.01 3.48 USD |
-4.65
|
CN¥6.54B 908.83M USD | CN¥9.88M 1.37M USD | CN¥24.75 3.44 USD | CN¥25.71 3.57 USD | CN¥6.54B 908.83M USD | 147.11 | CN¥0.17 0.02 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥2.02 0.28 USD |
+0.5
|
CN¥6.53B 907.81M USD | CN¥149.58M 20.8M USD | CN¥2.00 0.28 USD | CN¥2.12 0.29 USD | CN¥6.53B 907.81M USD | 0 | -CN¥0.79 -0.1 USD | |
| SIMPAR S.A. SIMH3.SA | R$5.24 1.06 USD |
-3.5
|
R$4.47B 906.57M USD | R$3.45M 700.19K USD | R$5.16 1.05 USD | R$5.55 1.12 USD | R$4.47B 906.57M USD | 0 | -R$0.44 -0.08 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.43 1.31 USD |
-4.84
|
CN¥6.51B 905.78M USD | CN¥174.96M 24.33M USD | CN¥9.17 1.28 USD | CN¥10.04 1.4 USD | CN¥6.51B 905.78M USD | 62.86 | CN¥0.15 0.02 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.28 2.26 USD |
+1.75
|
CN¥6.51B 905.47M USD | CN¥4.55M 632.95K USD | CN¥15.83 2.2 USD | CN¥16.39 2.28 USD | CN¥6.51B 905.47M USD | 0 | -CN¥0.07 -0.009 USD | |
| Frontier ULCC | $3.97 — |
+4.66
|
$905.27M — | $806.69K — | $3.82 — | $3.99 — | $905.27M — | 0 | -$0.61 — | |
| CTCI Corporation 9933.TW | NT$31.90 1.01 USD |
+1.75
|
NT$28.43B 903.5M USD | NT$2.77M 87.9K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$28.43B 903.5M USD | 99.68 | NT$0.32 0.01 USD | |
| Barrett Business Services BBSI | $35.21 — |
+1.48
|
$902.11M — | $78.11K — | $34.66 — | $35.31 — | $902.11M — | 16.92 | $2.08 — | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.87 2.21 USD |
+0.25
|
CN¥6.48B 901.02M USD | CN¥1.92M 266.48K USD | CN¥15.74 2.19 USD | CN¥15.89 2.21 USD | CN¥6.48B 901.02M USD | 11.75 | CN¥1.35 0.19 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.11 2.1 USD |
-0.46
|
CN¥6.46B 898.79M USD | CN¥2.60M 361.41K USD | CN¥15.08 2.1 USD | CN¥15.27 2.12 USD | CN¥6.46B 898.79M USD | 68.68 | CN¥0.22 0.03 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.38 0.61 USD |
-0.45
|
CN¥6.46B 898.64M USD | CN¥15.78M 2.19M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥6.46B 898.64M USD | 146.00 | CN¥0.03 0.004 USD | |
| GL Events SA GLO.PA | €27.80 30.39 USD |
+0.91
|
€819.86M 896.22M USD | €10.23K 11.18K USD | €27.50 30.06 USD | €28.15 30.77 USD | €819.86M 896.22M USD | 9.75 | €2.85 3.12 USD | |
| Limbach LMB | $76.98 — |
-0.09
|
$895.03M — | $97.54K — | $75.86 — | $77.82 — | $895.03M — | 25.40 | $3.03 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥32.22 4.48 USD |
-5.18
|
CN¥6.44B 894.99M USD | CN¥16.78M 2.33M USD | CN¥31.50 4.38 USD | CN¥33.50 4.66 USD | CN¥6.44B 894.99M USD | 0 | -CN¥0.08 -0.01 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | CN¥31.28 4.35 USD |
-4.95
|
CN¥6.43B 893.91M USD | CN¥9.36M 1.3M USD | CN¥31.01 4.31 USD | CN¥32.97 4.58 USD | CN¥6.43B 893.91M USD | 0 | -CN¥0.89 -0.1 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.89 0.82 USD |
-2.16
|
CN¥6.42B 892.11M USD | CN¥33.95M 4.72M USD | CN¥5.81 0.81 USD | CN¥6.02 0.84 USD | CN¥6.42B 892.11M USD | 0 | -CN¥0.58 -0.08 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.51 1.74 USD |
-3.1
|
CN¥6.38B 887.41M USD | CN¥82.52M 11.47M USD | CN¥12.00 1.67 USD | CN¥12.85 1.79 USD | CN¥6.38B 887.41M USD | 0 | -CN¥0.86 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.65 2.32 USD |
-1.54
|
CN¥6.37B 886.17M USD | CN¥5.28M 733.59K USD | CN¥16.43 2.28 USD | CN¥16.96 2.36 USD | CN¥6.37B 886.17M USD | 39.64 | CN¥0.42 0.06 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.41 3.53 USD |
-4.87
|
CN¥6.37B 886.05M USD | CN¥12.81M 1.78M USD | CN¥25.00 3.48 USD | CN¥26.71 3.71 USD | CN¥6.37B 886.05M USD | 29.20 | CN¥0.87 0.12 USD | |
| GVS S.p.A. GVS.MI | €4.29 4.69 USD |
+0.7
|
€810.46M 885.94M USD | €602.13K 658.21K USD | €4.20 4.59 USD | €4.45 4.86 USD | €810.46M 885.94M USD | 47.66 | €0.09 0.1 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.38 — |
-1.29
|
$885.77M — | $373.72K — | $0.38 — | $0.39 — | $885.77M — | 0 | -$0.04 — | |
| Kelington Group Berhad 0151.KL | MYR 5.37 1.14 USD |
-1.29
|
MYR 4.16B 884.91M USD | MYR 1.06M 225.88K USD | MYR 5.34 1.14 USD | MYR 5.44 1.16 USD | MYR 4.16B 884.91M USD | 31.58 | MYR 0.17 0.04 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.30 1.29 USD |
+4.14
|
CN¥6.33B 880.66M USD | CN¥47.95M 6.67M USD | CN¥9.20 1.28 USD | CN¥9.99 1.39 USD | CN¥6.33B 880.66M USD | 17.54 | CN¥0.53 0.07 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.73
|
CN¥6.33B 880.28M USD | CN¥2.39M 332.18K USD | CN¥17.69 2.46 USD | CN¥17.89 2.49 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.81 1.09 USD |
-1.14
|
CN¥6.33B 880.21M USD | CN¥11.97M 1.66M USD | CN¥7.76 1.08 USD | CN¥7.88 1.1 USD | CN¥6.33B 880.21M USD | 86.77 | CN¥0.09 0.01 USD | |
| Great Lakes Dredge & Dock GLDD | $12.93 — |
+1.81
|
$879.23M — | $186.15K — | $12.66 — | $13.05 — | $879.23M — | 10.86 | $1.19 — | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.23 0.73 USD |
-0.95
|
CN¥6.32B 878.59M USD | CN¥15.40M 2.14M USD | CN¥5.19 0.72 USD | CN¥5.30 0.74 USD | CN¥6.32B 878.59M USD | 174.33 | CN¥0.03 0.004 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.91 1.93 USD |
-2.25
|
CN¥6.31B 877.82M USD | CN¥18.02M 2.51M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥6.31B 877.82M USD | 32.34 | CN¥0.43 0.06 USD | |
| Wheels Up Experience UP | $1.22 — |
-2.02
|
$876.88M — | $961.90K — | $1.21 — | $1.28 — | $876.88M — | 0 | -$0.51 — | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.65 0.37 USD |
-0.38
|
CN¥6.30B 875.7M USD | CN¥57.31M 7.97M USD | CN¥2.62 0.36 USD | CN¥2.67 0.37 USD | CN¥6.30B 875.7M USD | 66.25 | CN¥0.04 0.005 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
-1.46
|
NT$27.49B 873.61M USD | NT$2.33M 74.12K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$27.49B 873.61M USD | 38.30 | NT$2.65 0.08 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.88 12.36 USD |
-7.52
|
CN¥6.28B 873.39M USD | CN¥1.43M 198.38K USD | CN¥88.33 12.28 USD | CN¥96.07 13.36 USD | CN¥6.28B 873.39M USD | 138.87 | CN¥0.64 0.09 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.13 1.69 USD |
-1.38
|
CN¥6.28B 873.04M USD | CN¥9.77M 1.36M USD | CN¥11.98 1.67 USD | CN¥12.30 1.71 USD | CN¥6.28B 873.04M USD | 0 | -CN¥0.24 -0.03 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.51 1.88 USD |
-0.66
|
CN¥6.27B 871.91M USD | CN¥13.20M 1.84M USD | CN¥13.39 1.86 USD | CN¥13.64 1.9 USD | CN¥6.27B 871.91M USD | 84.43 | CN¥0.16 0.02 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.11 0.29 USD |
-1.4
|
CN¥6.26B 869.96M USD | CN¥48.58M 6.76M USD | CN¥2.09 0.29 USD | CN¥2.14 0.3 USD | CN¥6.26B 869.96M USD | 0 | -CN¥0.98 -0.1 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.72 1.63 USD |
-0.51
|
CN¥6.25B 869.07M USD | CN¥2.28M 316.43K USD | CN¥11.70 1.63 USD | CN¥11.82 1.64 USD | CN¥6.25B 869.07M USD | 21.70 | CN¥0.54 0.08 USD | |
| Janus JBI | $6.26 — |
-0.48
|
$869.05M — | $533.00K — | $6.18 — | $6.46 — | $869.05M — | 18.41 | $0.34 — | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.02 1.25 USD |
-4.04
|
CN¥6.24B 867.1M USD | CN¥68.09M 9.47M USD | CN¥8.92 1.24 USD | CN¥9.54 1.33 USD | CN¥6.24B 867.1M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.33 1.58 USD |
-0.35
|
CN¥6.23B 866.08M USD | CN¥30.25M 4.21M USD | CN¥11.10 1.54 USD | CN¥11.49 1.6 USD | CN¥6.23B 866.08M USD | 80.92 | CN¥0.14 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.17 3.36 USD |
-2.15
|
CN¥6.23B 865.71M USD | CN¥4.06M 564.34K USD | CN¥24.17 3.36 USD | CN¥24.80 3.45 USD | CN¥6.23B 865.71M USD | 12.58 | CN¥1.92 0.27 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.16 1.83 USD |
-3.87
|
CN¥6.22B 864.81M USD | CN¥13.26M 1.84M USD | CN¥13.06 1.82 USD | CN¥13.59 1.89 USD | CN¥6.22B 864.81M USD | 25.80 | CN¥0.51 0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.20 1 USD |
-0.96
|
CN¥6.21B 862.99M USD | CN¥8.52M 1.19M USD | CN¥7.17 1 USD | CN¥7.30 1.02 USD | CN¥6.21B 862.99M USD | 17.56 | CN¥0.41 0.06 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.85 1.65 USD |
+0.77
|
CN¥6.21B 862.92M USD | CN¥15.14M 2.11M USD | CN¥11.65 1.62 USD | CN¥12.03 1.67 USD | CN¥6.21B 862.92M USD | 30.38 | CN¥0.39 0.05 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥6.21B 862.8M USD | CN¥9.25M 1.29M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥6.21B 862.8M USD | 13.46 | CN¥0.52 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.68 0.75 USD |
+2.09
|
MX$14.57B 862.68M USD | MX$737.88K 43.69K USD | MX$12.35 0.73 USD | MX$12.78 0.76 USD | MX$14.57B 862.68M USD | 0 | -MX$1.01 -0.05 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.47 0.06 USD |
-1.06
|
HK$6.74B 862.33M USD | HK$1.86M 237.82K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$6.74B 862.33M USD | 0 | -HK$0.04 -0.005 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.43 1.03 USD |
-3.26
|
CN¥6.20B 861.65M USD | CN¥60.51M 8.41M USD | CN¥7.37 1.02 USD | CN¥7.68 1.07 USD | CN¥6.20B 861.65M USD | 8.84 | CN¥0.84 0.12 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥11.79 1.64 USD |
-3.2
|
CN¥6.18B 859.91M USD | CN¥21.11M 2.93M USD | CN¥11.75 1.63 USD | CN¥12.11 1.68 USD | CN¥6.18B 859.91M USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.50 0.63 USD |
-3.85
|
CN¥6.16B 856.43M USD | CN¥91.27M 12.69M USD | CN¥4.46 0.62 USD | CN¥4.68 0.65 USD | CN¥6.16B 856.43M USD | 0 | -CN¥0.03 -0.004 USD | |
| Montrose Environmental MEG | $24.22 — |
+0.06
|
$855.70M — | $79.12K — | $23.94 — | $24.74 — | $855.70M — | 0 | -$0.84 — | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.80 0.39 USD |
-2.13
|
THB 30.38B 854.68M USD | THB 8.99M 252.87K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 30.38B 854.68M USD | 8.84 | THB 1.56 0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$852.82M — | $368.20K — | $0.27 — | $0.27 — | $852.82M — | 13.55 | $0.02 — | |
| Capital A Berhad 5099.KL | MYR 0.92 0.2 USD |
-1.08
|
MYR 4.00B 850.72M USD | MYR 8.00M 1.7M USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 4.00B 850.72M USD | 0 | -MYR 0.21 -0.04 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$176.00 5.59 USD |
-0.85
|
NT$26.74B 849.74M USD | NT$675.80K 21.47K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$26.74B 849.74M USD | 34.64 | NT$5.08 0.16 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥24.75 3.44 USD |
-4.73
|
CN¥6.11B 849.29M USD | CN¥29.94M 4.16M USD | CN¥24.55 3.41 USD | CN¥26.19 3.64 USD | CN¥6.11B 849.29M USD | 103.12 | CN¥0.24 0.03 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.16 4.19 USD |
-0.17
|
CN¥6.10B 848.77M USD | CN¥2.09M 290.14K USD | CN¥29.88 4.15 USD | CN¥30.20 4.2 USD | CN¥6.10B 848.77M USD | 52.00 | CN¥0.58 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.14 1.69 USD |
-1.06
|
CN¥6.10B 848.02M USD | CN¥31.36M 4.36M USD | CN¥11.79 1.64 USD | CN¥12.60 1.75 USD | CN¥6.10B 848.02M USD | 44.96 | CN¥0.27 0.04 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | CN¥11.68 1.62 USD |
+7.55
|
CN¥6.08B 845.34M USD | CN¥52.23M 7.26M USD | CN¥10.75 1.49 USD | CN¥11.94 1.66 USD | CN¥6.08B 845.34M USD | 64.88 | CN¥0.18 0.03 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 142.00 13.86 USD |
0
|
SEK 8.65B 844.7M USD | SEK 46.31K 4.52K USD | SEK 140.40 13.7 USD | SEK 143.40 14 USD | SEK 8.65B 844.7M USD | 35.85 | SEK 3.96 0.39 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | CN¥7.63 1.06 USD |
-0.13
|
CN¥6.06B 842.62M USD | CN¥25.67M 3.57M USD | CN¥7.45 1.04 USD | CN¥7.72 1.07 USD | CN¥6.06B 842.62M USD | 63.58 | CN¥0.12 0.02 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.77 0.66 USD |
-2.85
|
CN¥6.05B 841.18M USD | CN¥34.82M 4.84M USD | CN¥4.77 0.66 USD | CN¥4.91 0.68 USD | CN¥6.05B 841.18M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.97 0.97 USD |
-0.43
|
CN¥6.05B 840.67M USD | CN¥5.99M 832.33K USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥6.05B 840.67M USD | 53.61 | CN¥0.13 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.29 0.74 USD |
-0.94
|
CN¥6.04B 840.17M USD | CN¥29.75M 4.14M USD | CN¥5.27 0.73 USD | CN¥5.40 0.75 USD | CN¥6.04B 840.17M USD | 264.50 | CN¥0.02 0.002 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥5.91 0.82 USD |
-0.84
|
CN¥6.04B 839.69M USD | CN¥28.21M 3.92M USD | CN¥5.80 0.81 USD | CN¥5.95 0.83 USD | CN¥6.04B 839.69M USD | 0 | -CN¥0.92 -0.1 USD | |
| JINGCHENG MAC 0187.HK | HK$4.66 0.6 USD |
-2.1
|
HK$6.56B 839.42M USD | HK$2.05M 261.61K USD | HK$4.62 0.59 USD | HK$4.76 0.61 USD | HK$6.56B 839.42M USD | 0 | -HK$0.01 -0.001 USD | |
| Willis Lease Finance WLFC | $123.08 — |
+2.2
|
$838.65M — | $12.57K — | $120.40 — | $123.33 — | $838.65M — | 7.39 | $16.65 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.25 0.59 USD |
-2.3
|
CN¥6.02B 837.14M USD | CN¥44.48M 6.18M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥6.02B 837.14M USD | 53.12 | CN¥0.08 0.01 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥31.20 4.34 USD |
-2.77
|
CN¥6.01B 835.99M USD | CN¥2.31M 320.91K USD | CN¥30.80 4.28 USD | CN¥32.15 4.47 USD | CN¥6.01B 835.99M USD | 390.00 | CN¥0.08 0.01 USD | |
| Kelsian Group Limited KLS.AX | A$4.65 3.08 USD |
-3.93
|
A$1.26B 835.87M USD | A$528.91K 350.06K USD | A$4.61 3.05 USD | A$4.85 3.21 USD | A$1.26B 835.87M USD | 23.25 | A$0.20 0.13 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.71 2.05 USD |
-1.41
|
CN¥6.01B 835.86M USD | CN¥3.73M 518.65K USD | CN¥14.51 2.02 USD | CN¥14.99 2.08 USD | CN¥6.01B 835.86M USD | 30.02 | CN¥0.49 0.07 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥42.50 5.91 USD |
-2.3
|
CN¥6.01B 835.48M USD | CN¥2.04M 283.58K USD | CN¥42.13 5.86 USD | CN¥43.57 6.06 USD | CN¥6.01B 835.48M USD | 44.27 | CN¥0.96 0.13 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | CN¥5.52 0.77 USD |
-0.9
|
CN¥6.00B 834.14M USD | CN¥29.20M 4.06M USD | CN¥5.50 0.76 USD | CN¥5.58 0.78 USD | CN¥6.00B 834.14M USD | 24.00 | CN¥0.23 0.03 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥30.90 4.3 USD |
+0.16
|
CN¥6.00B 833.74M USD | CN¥1.91M 265.73K USD | CN¥30.15 4.19 USD | CN¥31.10 4.32 USD | CN¥6.00B 833.74M USD | 16.88 | CN¥1.83 0.25 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.47 3.54 USD |
+0.08
|
CN¥5.99B 832.95M USD | CN¥4.91M 682.31K USD | CN¥25.22 3.51 USD | CN¥26.30 3.66 USD | CN¥5.99B 832.95M USD | 134.05 | CN¥0.19 0.03 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥10.74 1.49 USD |
+1.99
|
CN¥5.99B 832.69M USD | CN¥169.22M 23.53M USD | CN¥10.11 1.41 USD | CN¥11.10 1.54 USD | CN¥5.99B 832.69M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.25 1.7 USD |
-2.93
|
CN¥5.97B 830.65M USD | CN¥16.77M 2.33M USD | CN¥12.14 1.69 USD | CN¥12.66 1.76 USD | CN¥5.97B 830.65M USD | 87.50 | CN¥0.14 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.22 4.9 USD |
-0.7
|
CN¥5.97B 829.57M USD | CN¥981.64K 136.49K USD | CN¥34.92 4.86 USD | CN¥35.61 4.95 USD | CN¥5.97B 829.57M USD | 30.62 | CN¥1.15 0.16 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | CN¥15.44 2.15 USD |
+2.8
|
CN¥5.97B 829.57M USD | CN¥15.82M 2.2M USD | CN¥14.85 2.06 USD | CN¥15.64 2.17 USD | CN¥5.97B 829.57M USD | 15.43 | CN¥1.00 0.14 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.47 1.04 USD |
-0.8
|
CN¥5.96B 828.58M USD | CN¥9.00M 1.25M USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥5.96B 828.58M USD | 14.93 | CN¥0.50 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.23 1.14 USD |
+1.73
|
CN¥5.94B 826.59M USD | CN¥110.33M 15.34M USD | CN¥7.74 1.08 USD | CN¥8.32 1.16 USD | CN¥5.94B 826.59M USD | 74.81 | CN¥0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | CN¥11.60 1.61 USD |
-0.68
|
CN¥5.94B 826.25M USD | CN¥10.46M 1.45M USD | CN¥11.45 1.59 USD | CN¥11.70 1.63 USD | CN¥5.94B 826.25M USD | 25.21 | CN¥0.46 0.06 USD | |
| Saudi Ceramic Company 2040.SR | SAR 30.02 8.01 USD |
+1.56
|
SAR 3.09B 823.68M USD | SAR 413.26K 110.25K USD | SAR 29.56 7.89 USD | SAR 30.24 8.07 USD | SAR 3.09B 823.68M USD | 61.26 | SAR 0.49 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||