Trang kết quả 19 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu High Hope International Group Corporation 600981.SS | CN¥3.00 0.42 USD |
+3.09
|
CN¥6.73B 935.39M USD | CN¥33.10M 4.6M USD | CN¥2.90 0.4 USD | CN¥3.01 0.42 USD | CN¥6.73B 935.39M USD | 50.00 | CN¥0.06 0.008 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | CN¥3.72 0.52 USD |
+0.81
|
CN¥6.72B 934.2M USD | CN¥41.78M 5.81M USD | CN¥3.68 0.51 USD | CN¥3.73 0.52 USD | CN¥6.72B 934.2M USD | 0 | -CN¥0.82 -0.1 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥49.70 6.91 USD |
+0.16
|
CN¥6.66B 925.94M USD | CN¥1.11M 154.01K USD | CN¥49.25 6.85 USD | CN¥50.25 6.99 USD | CN¥6.66B 925.94M USD | 225.90 | CN¥0.22 0.03 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥26.53 3.69 USD |
+0.72
|
CN¥6.65B 925.1M USD | CN¥9.37M 1.3M USD | CN¥26.14 3.63 USD | CN¥26.81 3.73 USD | CN¥6.65B 925.1M USD | 30.49 | CN¥0.87 0.12 USD | |
| CTCI Corporation 9933.TW | NT$32.65 1.04 USD |
+1.24
|
NT$29.10B 924.74M USD | NT$5.19M 165.01K USD | NT$32.05 1.02 USD | NT$32.90 1.05 USD | NT$29.10B 924.74M USD | 102.03 | NT$0.32 0.01 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.14 2.38 USD |
+1.24
|
CN¥6.65B 924.65M USD | CN¥6.42M 893.32K USD | CN¥16.80 2.34 USD | CN¥17.19 2.39 USD | CN¥6.65B 924.65M USD | 38.08 | CN¥0.45 0.06 USD | |
| Ceres Power CRPHY | $2.29 — |
-2.14
|
$924.32M — | $300.00 — | $2.29 — | $2.29 — | $924.32M — | 0 | -$0.12 — | |
| Avio S.p.A. 0R9S.IL | €29.53 32.27 USD |
-2.07
|
€843.12M 921.65M USD | €99.20K 108.44K USD | €29.15 31.86 USD | €31.40 34.32 USD | €843.12M 921.65M USD | 147.62 | €0.20 0.22 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.31 0.46 USD |
+5.08
|
CN¥6.62B 921.16M USD | CN¥145.73M 20.26M USD | CN¥3.11 0.43 USD | CN¥3.31 0.46 USD | CN¥6.62B 921.16M USD | 0 | -CN¥0.19 -0.02 USD | |
| Service Stream Limited SSM.AX | A$2.25 1.49 USD |
+5.14
|
A$1.39B 920.92M USD | A$2.20M 1.45M USD | A$2.14 1.42 USD | A$2.25 1.49 USD | A$1.39B 920.92M USD | 24.99 | A$0.09 0.06 USD | |
| Odfjell SE ODF.OL | NOK 121.80 11.68 USD |
0
|
NOK 9.59B 920.31M USD | NOK 31.89K 3.06K USD | NOK 120.20 11.53 USD | NOK 122.80 11.78 USD | NOK 9.59B 920.31M USD | 5.65 | NOK 21.55 2.07 USD | |
| Mullen Group Ltd. MTL.TO | CA$14.25 10.57 USD |
+0.64
|
CA$1.24B 919.88M USD | CA$59.62K 44.24K USD | CA$14.18 10.52 USD | CA$14.28 10.6 USD | CA$1.24B 919.88M USD | 13.44 | CA$1.06 0.79 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥93.60 13.01 USD |
-2
|
CN¥6.61B 919.77M USD | CN¥1.22M 169.81K USD | CN¥91.67 12.75 USD | CN¥96.62 13.43 USD | CN¥6.61B 919.77M USD | 146.25 | CN¥0.64 0.09 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.85 1.93 USD |
-0.14
|
CN¥6.61B 918.48M USD | CN¥1.91M 264.93K USD | CN¥13.76 1.91 USD | CN¥13.98 1.94 USD | CN¥6.61B 918.48M USD | 22.70 | CN¥0.61 0.08 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.37 0.75 USD |
+1.32
|
CN¥6.61B 918.39M USD | CN¥22.69M 3.15M USD | CN¥5.28 0.73 USD | CN¥5.38 0.75 USD | CN¥6.61B 918.39M USD | 0 | CN¥0.00 0 USD | |
| Honbridge Holdings Limited 8137.HK | HK$0.50 0.06 USD |
+3.13
|
HK$7.18B 917.96M USD | HK$1.80M 230.66K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$7.18B 917.96M USD | 0 | -HK$0.04 -0.005 USD | |
| Limbach LMB | $78.61 — |
+0.36
|
$913.93M — | $78.73K — | $76.70 — | $79.74 — | $913.93M — | 25.94 | $3.03 — | |
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥4.33 0.6 USD |
+0.46
|
CN¥6.57B 913.82M USD | CN¥12.36M 1.72M USD | CN¥4.30 0.6 USD | CN¥4.34 0.6 USD | CN¥6.57B 913.82M USD | 19.68 | CN¥0.22 0.03 USD | |
| Bawan Company 1302.SR | SAR 52.70 14.06 USD |
+0.86
|
SAR 3.43B 913.76M USD | SAR 125.82K 33.57K USD | SAR 51.70 13.79 USD | SAR 52.70 14.06 USD | SAR 3.43B 913.76M USD | 22.42 | SAR 2.35 0.63 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.49 — |
0
|
$912.78M — | $175.50K — | $0.49 — | $0.50 — | $912.78M — | 16.46 | $0.03 — | |
| Power HF Co., Ltd. 605100.SS | CN¥38.41 5.34 USD |
+4.18
|
CN¥6.56B 911.81M USD | CN¥10.27M 1.43M USD | CN¥36.00 5.01 USD | CN¥38.98 5.42 USD | CN¥6.56B 911.81M USD | 202.15 | CN¥0.19 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | CN¥15.24 2.12 USD |
+0.33
|
CN¥6.52B 906.63M USD | CN¥3.97M 552.32K USD | CN¥15.05 2.09 USD | CN¥15.25 2.12 USD | CN¥6.52B 906.63M USD | 69.27 | CN¥0.22 0.03 USD | |
| Zehnder Group AG ZEHN.SW | CHF 70.00 79.65 USD |
+1.16
|
CHF 795.96M 905.63M USD | CHF 8.16K 9.28K USD | CHF 69.20 78.73 USD | CHF 71.20 81.01 USD | CHF 795.96M 905.63M USD | 46.66 | CHF 1.50 1.71 USD | |
| Frontier ULCC | $3.97 — |
+0.89
|
$904.93M — | $1.48M — | $3.89 — | $4.14 — | $904.93M — | 0 | -$0.61 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥24.90 3.46 USD |
-2.62
|
CN¥6.51B 904.83M USD | CN¥8.47M 1.18M USD | CN¥24.71 3.44 USD | CN¥25.73 3.58 USD | CN¥6.51B 904.83M USD | 146.47 | CN¥0.17 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | CN¥15.90 2.21 USD |
+6
|
CN¥6.50B 903.78M USD | CN¥10.38M 1.44M USD | CN¥15.01 2.09 USD | CN¥16.11 2.24 USD | CN¥6.50B 903.78M USD | 159.00 | CN¥0.10 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | CN¥15.86 2.21 USD |
+1.67
|
CN¥6.48B 900.45M USD | CN¥3.50M 486.28K USD | CN¥15.55 2.16 USD | CN¥15.87 2.21 USD | CN¥6.48B 900.45M USD | 11.74 | CN¥1.35 0.19 USD | |
| GL Events SA GLO.PA | €27.40 29.95 USD |
+0.92
|
€823.00M 899.65M USD | €8.66K 9.47K USD | €27.20 29.73 USD | €28.00 30.61 USD | €823.00M 899.65M USD | 9.61 | €2.85 3.12 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | CN¥13.69 1.9 USD |
-1.01
|
CN¥6.47B 899.64M USD | CN¥12.07M 1.68M USD | CN¥13.55 1.88 USD | CN¥14.09 1.96 USD | CN¥6.47B 899.64M USD | 26.84 | CN¥0.51 0.07 USD | |
| LU-VE S.p.A. LUVE.MI | €36.65 40.06 USD |
+2.52
|
€822.98M 899.63M USD | €7.24K 7.92K USD | €36.00 39.35 USD | €36.90 40.34 USD | €822.98M 899.63M USD | 26.17 | €1.40 1.53 USD | |
| Jinhai Medical Technology Limited 2225.HK | HK$1.33 0.17 USD |
0
|
HK$7.04B 899.6M USD | HK$3.84M 490.35K USD | HK$1.22 0.16 USD | HK$1.33 0.17 USD | HK$7.04B 899.6M USD | 0 | -HK$0.03 -0.003 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | CN¥5.93 0.82 USD |
+0.85
|
CN¥6.46B 898.17M USD | CN¥31.76M 4.42M USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥6.46B 898.17M USD | 0 | -CN¥0.58 -0.08 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.63 3.84 USD |
+1.77
|
CN¥6.46B 897.99M USD | CN¥12.65M 1.76M USD | CN¥27.00 3.75 USD | CN¥27.70 3.85 USD | CN¥6.46B 897.99M USD | 0 | -CN¥0.31 -0.04 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.85 2.34 USD |
+0.18
|
CN¥6.45B 896.82M USD | CN¥3.95M 548.64K USD | CN¥16.72 2.32 USD | CN¥16.94 2.36 USD | CN¥6.45B 896.82M USD | 40.11 | CN¥0.42 0.06 USD | |
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥4.37 0.61 USD |
-0.46
|
CN¥6.45B 896.59M USD | CN¥14.90M 2.07M USD | CN¥4.36 0.61 USD | CN¥4.42 0.61 USD | CN¥6.45B 896.59M USD | 145.66 | CN¥0.03 0.004 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | CN¥13.88 1.93 USD |
+1.61
|
CN¥6.44B 895.79M USD | CN¥27.05M 3.76M USD | CN¥13.50 1.88 USD | CN¥13.90 1.93 USD | CN¥6.44B 895.79M USD | 86.75 | CN¥0.16 0.02 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$104.00 3.3 USD |
-1.42
|
NT$28.17B 895.12M USD | NT$2.95M 93.78K USD | NT$102.50 3.26 USD | NT$107.00 3.4 USD | NT$28.17B 895.12M USD | 39.24 | NT$2.65 0.08 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥33.40 4.64 USD |
-0.24
|
CN¥6.44B 894.93M USD | CN¥2.88M 400.45K USD | CN¥32.92 4.58 USD | CN¥33.72 4.69 USD | CN¥6.44B 894.93M USD | 417.50 | CN¥0.08 0.01 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.43 1.73 USD |
-0.16
|
CN¥6.43B 894.64M USD | CN¥7.93M 1.1M USD | CN¥12.35 1.72 USD | CN¥12.49 1.74 USD | CN¥6.43B 894.64M USD | 0 | -CN¥0.24 -0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.17 1.97 USD |
-1.19
|
CN¥6.43B 894.23M USD | CN¥17.79M 2.47M USD | CN¥14.08 1.96 USD | CN¥14.45 2.01 USD | CN¥6.43B 894.23M USD | 32.95 | CN¥0.43 0.06 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | CN¥45.48 6.32 USD |
-2.49
|
CN¥6.43B 894.06M USD | CN¥2.89M 401.49K USD | CN¥45.07 6.27 USD | CN¥47.19 6.56 USD | CN¥6.43B 894.06M USD | 47.37 | CN¥0.96 0.13 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥16.06 2.23 USD |
-0.86
|
CN¥6.42B 893.24M USD | CN¥3.09M 429.99K USD | CN¥15.86 2.21 USD | CN¥16.28 2.26 USD | CN¥6.42B 893.24M USD | 0 | -CN¥0.07 -0.009 USD | |
| GVS S.p.A. GVS.MI | €4.28 4.68 USD |
+1.78
|
€815.27M 891.2M USD | €147.37K 161.1K USD | €4.24 4.63 USD | €4.32 4.72 USD | €815.27M 891.2M USD | 47.55 | €0.09 0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥7.90 1.1 USD |
+0.38
|
CN¥6.40B 890.36M USD | CN¥9.26M 1.29M USD | CN¥7.86 1.09 USD | CN¥7.91 1.1 USD | CN¥6.40B 890.36M USD | 87.77 | CN¥0.09 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥12.70 1.77 USD |
+2.75
|
CN¥6.38B 887.14M USD | CN¥43.93M 6.11M USD | CN¥12.19 1.69 USD | CN¥12.97 1.8 USD | CN¥6.38B 887.14M USD | 47.03 | CN¥0.27 0.04 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.39 — |
-0.52
|
$885.89M — | $424.87K — | $0.38 — | $0.39 — | $885.89M — | 0 | -$0.04 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥24.72 3.44 USD |
-1.28
|
CN¥6.37B 885.41M USD | CN¥3.50M 486.8K USD | CN¥24.58 3.42 USD | CN¥25.09 3.49 USD | CN¥6.37B 885.41M USD | 12.87 | CN¥1.92 0.27 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.65 0.65 USD |
0
|
CN¥6.36B 884.97M USD | CN¥43.68M 6.07M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥6.36B 884.97M USD | 0 | -CN¥0.03 -0.004 USD | |
| Kelington Group Berhad 0151.KL | MYR 5.37 1.14 USD |
+0.19
|
MYR 4.16B 884.44M USD | MYR 1.60M 340.06K USD | MYR 5.32 1.13 USD | MYR 5.39 1.15 USD | MYR 4.16B 884.44M USD | 31.58 | MYR 0.17 0.04 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.76 2.47 USD |
+0.06
|
CN¥6.35B 883.26M USD | CN¥3.16M 439.85K USD | CN¥17.65 2.45 USD | CN¥17.86 2.48 USD | CN¥6.35B 883.26M USD | 13.66 | CN¥1.30 0.18 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | CN¥12.10 1.68 USD |
+0.17
|
CN¥6.35B 883.05M USD | CN¥13.58M 1.89M USD | CN¥11.99 1.67 USD | CN¥12.16 1.69 USD | CN¥6.35B 883.05M USD | 0 | -CN¥0.28 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥7.60 1.06 USD |
-0.78
|
CN¥6.34B 881.36M USD | CN¥46.64M 6.49M USD | CN¥7.55 1.05 USD | CN¥7.78 1.08 USD | CN¥6.34B 881.36M USD | 9.04 | CN¥0.84 0.12 USD | |
| Barrett Business Services BBSI | $34.31 — |
+2.99
|
$879.05M — | $122.67K — | $33.62 — | $34.48 — | $879.05M — | 16.49 | $2.08 — | |
| Janus JBI | $6.31 — |
-6.2
|
$876.36M — | $749.41K — | $6.23 — | $6.82 — | $876.36M — | 18.56 | $0.34 — | |
| Jinxi Axle Company Limited 600495.SS | CN¥5.21 0.72 USD |
+0.19
|
CN¥6.29B 875.23M USD | CN¥12.06M 1.68M USD | CN¥5.17 0.72 USD | CN¥5.22 0.73 USD | CN¥6.29B 875.23M USD | 173.66 | CN¥0.03 0.004 USD | |
| Montrose Environmental MEG | $24.73 — |
-4.59
|
$873.90M — | $37.78K — | $24.66 — | $26.32 — | $873.90M — | 0 | -$0.84 — | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.94 0.27 USD |
+2.65
|
CN¥6.27B 871.85M USD | CN¥92.39M 12.85M USD | CN¥1.90 0.26 USD | CN¥1.95 0.27 USD | CN¥6.27B 871.85M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
0
|
CN¥6.26B 870.2M USD | CN¥13.73M 1.91M USD | CN¥6.96 0.97 USD | CN¥7.12 0.99 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | CN¥4.93 0.69 USD |
-0.8
|
CN¥6.25B 869.39M USD | CN¥34.30M 4.77M USD | CN¥4.86 0.68 USD | CN¥4.97 0.69 USD | CN¥6.25B 869.39M USD | 0 | -CN¥0.43 -0.05 USD | |
| Capital A Berhad 5099.KL | MYR 0.94 0.2 USD |
-0.53
|
MYR 4.09B 869.1M USD | MYR 11.18M 2.38M USD | MYR 0.93 0.2 USD | MYR 0.97 0.21 USD | MYR 4.09B 869.1M USD | 0 | -MYR 0.21 -0.04 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.70 1.63 USD |
-0.34
|
CN¥6.24B 867.58M USD | CN¥3.57M 496.96K USD | CN¥11.58 1.61 USD | CN¥11.81 1.64 USD | CN¥6.24B 867.58M USD | 21.66 | CN¥0.54 0.08 USD | |
| Compass Diversified CODI-PB | $18.26 — |
-1.2
|
$867.33M — | $12.70K — | $18.25 — | $18.50 — | $867.33M — | 21.20 | $0.86 — | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | CN¥7.23 1.01 USD |
-2.03
|
CN¥6.23B 866.59M USD | CN¥15.28M 2.12M USD | CN¥7.21 1 USD | CN¥7.41 1.03 USD | CN¥6.23B 866.59M USD | 17.63 | CN¥0.41 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.62 0.36 USD |
+1.16
|
CN¥6.23B 865.78M USD | CN¥41.76M 5.81M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥6.23B 865.78M USD | 65.50 | CN¥0.04 0.005 USD | |
| Troax Group AB (publ) TROAX.ST | SEK 139.20 13.59 USD |
+2.05
|
SEK 8.86B 864.58M USD | SEK 144.78K 14.13K USD | SEK 137.00 13.37 USD | SEK 139.80 13.65 USD | SEK 8.86B 864.58M USD | 34.97 | SEK 3.98 0.39 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥5.43 0.76 USD |
+2.45
|
CN¥6.20B 862.4M USD | CN¥61.55M 8.56M USD | CN¥5.26 0.73 USD | CN¥5.47 0.76 USD | CN¥6.20B 862.4M USD | 271.50 | CN¥0.02 0.002 USD | |
| Chiyoda Corporation 6366.T | ¥493 3.33 USD |
+4.01
|
¥128B 862.32M USD | ¥3M 22.13K USD | ¥478 3.23 USD | ¥500 3.38 USD | ¥128B 862.32M USD | 16.77 | ¥29 0.2 USD | |
| Ceepower Co., Ltd. 300062.SZ | CN¥11.12 1.55 USD |
-2.28
|
CN¥6.20B 862.15M USD | CN¥202.33M 28.13M USD | CN¥10.55 1.47 USD | CN¥11.84 1.65 USD | CN¥6.20B 862.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | CN¥2.09 0.29 USD |
+0.97
|
CN¥6.20B 861.72M USD | CN¥36.97M 5.14M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥6.20B 861.72M USD | 0 | -CN¥0.98 -0.1 USD | |
| Kelsian Group Limited KLS.AX | A$4.79 3.17 USD |
+0.21
|
A$1.30B 861.04M USD | A$273.84K 181.24K USD | A$4.74 3.14 USD | A$4.84 3.2 USD | A$1.30B 861.04M USD | 23.94 | A$0.20 0.13 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | CN¥25.06 3.48 USD |
-6.32
|
CN¥6.18B 859.92M USD | CN¥43.10M 5.99M USD | CN¥24.70 3.43 USD | CN¥26.47 3.68 USD | CN¥6.18B 859.92M USD | 100.23 | CN¥0.25 0.03 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.07 1.26 USD |
-0.33
|
CN¥6.18B 858.88M USD | CN¥9.05M 1.26M USD | CN¥8.97 1.25 USD | CN¥9.21 1.28 USD | CN¥6.18B 858.88M USD | 17.11 | CN¥0.53 0.07 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | CN¥11.23 1.56 USD |
-1.49
|
CN¥6.17B 858.43M USD | CN¥35.87M 4.99M USD | CN¥11.15 1.55 USD | CN¥11.42 1.59 USD | CN¥6.17B 858.43M USD | 80.21 | CN¥0.14 0.02 USD | |
| Tungkong Inc. 002117.SZ | CN¥11.73 1.63 USD |
+0.26
|
CN¥6.14B 854.18M USD | CN¥6.34M 881.82K USD | CN¥11.61 1.61 USD | CN¥11.74 1.63 USD | CN¥6.14B 854.18M USD | 30.07 | CN¥0.39 0.05 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.75 4.28 USD |
-2.84
|
CN¥6.14B 854.16M USD | CN¥16.05M 2.23M USD | CN¥29.90 4.16 USD | CN¥32.37 4.5 USD | CN¥6.14B 854.16M USD | 0 | -CN¥0.08 -0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | CN¥6.01 0.84 USD |
+0.33
|
CN¥6.14B 853.9M USD | CN¥20.09M 2.79M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.14B 853.9M USD | 0 | -CN¥0.92 -0.1 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | CN¥29.77 4.14 USD |
-1.62
|
CN¥6.14B 853.87M USD | CN¥2.51M 348.75K USD | CN¥29.65 4.12 USD | CN¥30.56 4.25 USD | CN¥6.14B 853.87M USD | 270.63 | CN¥0.11 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | CN¥30.33 4.22 USD |
+0.4
|
CN¥6.14B 853.55M USD | CN¥1.68M 233.15K USD | CN¥30.15 4.19 USD | CN¥30.47 4.24 USD | CN¥6.14B 853.55M USD | 52.29 | CN¥0.58 0.08 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.33 0.6 USD |
-1.37
|
CN¥6.13B 852.9M USD | CN¥55.17M 7.67M USD | CN¥4.30 0.6 USD | CN¥4.42 0.61 USD | CN¥6.13B 852.9M USD | 48.11 | CN¥0.09 0.01 USD | |
| Jiangsu Ankura Intelligent Electric Co., Ltd. 300617.SZ | CN¥36.46 5.07 USD |
-0.57
|
CN¥6.10B 848.44M USD | CN¥4.61M 641.04K USD | CN¥35.87 4.99 USD | CN¥37.28 5.18 USD | CN¥6.10B 848.44M USD | 49.27 | CN¥0.74 0.1 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | CN¥30.70 4.27 USD |
+2.33
|
CN¥6.10B 848.16M USD | CN¥5.76M 800.5K USD | CN¥29.73 4.13 USD | CN¥30.99 4.31 USD | CN¥6.10B 848.16M USD | 0 | -CN¥0.24 -0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | NT$175.50 5.58 USD |
+1.45
|
NT$26.67B 847.32M USD | NT$539.06K 17.13K USD | NT$172.00 5.47 USD | NT$176.50 5.61 USD | NT$26.67B 847.32M USD | 36.79 | NT$4.77 0.15 USD | |
| GL Tech Co.,Ltd 300480.SZ | CN¥17.26 2.4 USD |
+1.17
|
CN¥6.09B 846.75M USD | CN¥8.27M 1.15M USD | CN¥16.96 2.36 USD | CN¥17.48 2.43 USD | CN¥6.09B 846.75M USD | 0 | -CN¥0.07 -0.009 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.79 1.22 USD |
+3.05
|
CN¥6.08B 844.99M USD | CN¥36.85M 5.12M USD | CN¥8.42 1.17 USD | CN¥8.81 1.22 USD | CN¥6.08B 844.99M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
+0.37
|
$842.55M — | $621.60K — | $0.27 — | $0.27 — | $842.55M — | 13.50 | $0.02 — | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.32 0.74 USD |
-0.37
|
CN¥6.06B 842.28M USD | CN¥8.40M 1.17M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.06B 842.28M USD | 0 | -CN¥0.02 -0.002 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥14.82 2.06 USD |
-2.5
|
CN¥6.06B 842.11M USD | CN¥4.37M 607.74K USD | CN¥14.80 2.06 USD | CN¥15.35 2.13 USD | CN¥6.06B 842.11M USD | 30.24 | CN¥0.49 0.07 USD | |
| BES Engineering Corporation 2515.TW | NT$17.30 0.55 USD |
+1.76
|
NT$26.48B 841.55M USD | NT$26.33M 836.76K USD | NT$16.20 0.51 USD | NT$17.35 0.55 USD | NT$26.48B 841.55M USD | 37.60 | NT$0.46 0.01 USD | |
| JINGCHENG MAC 0187.HK | HK$4.71 0.6 USD |
-0.21
|
HK$6.58B 841.5M USD | HK$804.00K 102.8K USD | HK$4.68 0.6 USD | HK$4.72 0.6 USD | HK$6.58B 841.5M USD | 0 | -HK$0.01 -0.001 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | CN¥12.41 1.73 USD |
-0.4
|
CN¥6.05B 841.5M USD | CN¥14.30M 1.99M USD | CN¥12.34 1.72 USD | CN¥12.59 1.75 USD | CN¥6.05B 841.5M USD | 88.64 | CN¥0.14 0.02 USD | |
| SIMPAR S.A. SIMH3.SA | R$4.86 0.99 USD |
-0.61
|
R$4.15B 840.83M USD | R$1.12M 226.03K USD | R$4.85 0.98 USD | R$4.99 1.01 USD | R$4.15B 840.83M USD | 0 | -R$0.44 -0.08 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥25.68 3.57 USD |
+0.82
|
CN¥6.04B 839.81M USD | CN¥5.88M 817.1K USD | CN¥25.20 3.5 USD | CN¥25.72 3.58 USD | CN¥6.04B 839.81M USD | 135.15 | CN¥0.19 0.03 USD | |
| Eastman Kodak Company KODK | $8.71 — |
+11.81
|
$839.65M — | $3.28M — | $7.69 — | $8.72 — | $839.65M — | 0 | -$0.10 — | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥6.95 0.97 USD |
+1.02
|
CN¥6.04B 839.5M USD | CN¥6.19M 860.54K USD | CN¥6.86 0.95 USD | CN¥6.97 0.97 USD | CN¥6.04B 839.5M USD | 53.46 | CN¥0.13 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | CN¥5.16 0.72 USD |
+3.82
|
CN¥6.04B 839.29M USD | CN¥111.16M 15.46M USD | CN¥4.74 0.66 USD | CN¥5.18 0.72 USD | CN¥6.04B 839.29M USD | 24.57 | CN¥0.21 0.03 USD | |
| Great Lakes Dredge & Dock GLDD | $12.33 — |
+0.68
|
$838.69M — | $48.67K — | $12.30 — | $12.53 — | $838.69M — | 10.36 | $1.19 — | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥28.54 3.97 USD |
-0.42
|
CN¥6.02B 837.61M USD | CN¥7.25M 1.01M USD | CN¥28.36 3.94 USD | CN¥28.95 4.03 USD | CN¥6.02B 837.61M USD | 41.36 | CN¥0.69 0.1 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | CN¥7.54 1.05 USD |
-0.66
|
CN¥6.02B 836.35M USD | CN¥9.30M 1.29M USD | CN¥7.48 1.04 USD | CN¥7.61 1.06 USD | CN¥6.02B 836.35M USD | 15.08 | CN¥0.50 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥8.32 1.16 USD |
+5.85
|
CN¥6.01B 835.63M USD | CN¥160.51M 22.32M USD | CN¥7.52 1.05 USD | CN¥8.65 1.2 USD | CN¥6.01B 835.63M USD | 75.63 | CN¥0.11 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | CN¥35.47 4.93 USD |
-0.37
|
CN¥6.01B 835.46M USD | CN¥1.14M 159.16K USD | CN¥35.05 4.87 USD | CN¥35.81 4.98 USD | CN¥6.01B 835.46M USD | 30.84 | CN¥1.15 0.16 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||