$2.28T
Tổng vốn hoá thị trường
$57.65B
Tổng khối lượng
BTC 56.21%     ETH 9.18%
Tỉ lệ thống trị

Trang kết quả 19 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
au Mader Group Limited MAD.AX AU A$8.30 5.49 USD
+1.84
A$1.69B 1.12B USD A$47.43K 31.39K USD A$7.91 5.24 USD A$8.34 5.52 USD A$1.69B 1.12B USD 28.62 A$0.29 0.19 USD
tw Brighton-Best International (Taiwan) Inc. 8415.TWO TW NT$35.05 1.11 USD
+1.74
NT$35.15B 1.12B USD NT$497.98K 15.82K USD NT$34.50 1.1 USD NT$35.05 1.11 USD NT$35.15B 1.12B USD 11.49 NT$3.05 0.1 USD
cn Jiangsu Libert INC. 605167.SS CN CN¥15.15 2.24 USD
+6.54
CN¥7.56B 1.12B USD CN¥22.68M 3.35M USD CN¥14.06 2.07 USD CN¥15.33 2.26 USD CN¥7.56B 1.12B USD 32.93 CN¥0.46 0.07 USD
cn Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ CN CN¥14.53 2.14 USD
-2.68
CN¥7.55B 1.11B USD CN¥14.18M 2.09M USD CN¥14.00 2.07 USD CN¥14.91 2.2 USD CN¥7.55B 1.11B USD 38.23 CN¥0.38 0.06 USD
de MPC Container Ships ASA MP2.F DE €2.17 2.51 USD
+0.56
€963.27M 1.11B USD €1.88K 2.16K USD €2.17 2.51 USD €2.17 2.51 USD €963.27M 1.11B USD 5.04 €0.43 0.5 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.93 0.76 USD
0
HK$8.69B 1.11B USD HK$3.65M 466.47K USD HK$5.75 0.74 USD HK$6.01 0.77 USD HK$8.69B 1.11B USD 11.18 HK$0.53 0.07 USD
Intco Recycling Resources Co., Ltd. Intco Recycling Resources Co., Ltd. 688087.SS CN CN¥38.70 5.71 USD
+0.23
CN¥7.51B 1.11B USD CN¥1.99M 293.21K USD CN¥37.03 5.46 USD CN¥39.10 5.77 USD CN¥7.51B 1.11B USD 27.25 CN¥1.42 0.21 USD
tr Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS TR TRY 76.70 2.41 USD
0
TRY 35.28B 1.11B USD TRY 8.93M 280.54K USD TRY 67.35 2.12 USD TRY 76.70 2.41 USD TRY 35.28B 1.11B USD 33.06 TRY 2.32 0.07 USD
cn Zhejiang grandwall electric science&technology co.,ltd. 603897.SS CN CN¥36.36 5.36 USD
-5.22
CN¥7.51B 1.11B USD CN¥7.08M 1.04M USD CN¥35.80 5.28 USD CN¥38.36 5.66 USD CN¥7.51B 1.11B USD 24.56 CN¥1.48 0.22 USD
cn Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ CN CN¥54.52 8.04 USD
-5.49
CN¥7.49B 1.11B USD CN¥3.39M 499.52K USD CN¥53.02 7.82 USD CN¥59.58 8.79 USD CN¥7.49B 1.11B USD 143.47 CN¥0.38 0.06 USD
cn Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ CN CN¥17.65 2.6 USD
-1.01
CN¥7.49B 1.1B USD CN¥5.11M 753.61K USD CN¥17.02 2.51 USD CN¥17.98 2.65 USD CN¥7.49B 1.1B USD 16.97 CN¥1.04 0.15 USD
cn Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ CN CN¥42.11 6.21 USD
+8.31
CN¥7.48B 1.1B USD CN¥15.65M 2.31M USD CN¥38.50 5.68 USD CN¥42.90 6.33 USD CN¥7.48B 1.1B USD 155.96 CN¥0.27 0.04 USD
fr GL Events SA GLO.PA FR €32.60 37.63 USD
0
€956.24M 1.1B USD €10.97K 12.66K USD €32.40 37.4 USD €32.90 37.98 USD €956.24M 1.1B USD 11.94 €2.73 3.15 USD
cn Jingjin Equipment Inc. 603279.SS CN CN¥12.95 1.91 USD
-1.29
CN¥7.46B 1.1B USD CN¥8.31M 1.23M USD CN¥12.53 1.85 USD CN¥13.04 1.92 USD CN¥7.46B 1.1B USD 15.60 CN¥0.83 0.12 USD
cn Keli Motor Group Co., Ltd. 002892.SZ CN CN¥10.00 1.48 USD
-2.05
CN¥7.45B 1.1B USD CN¥12.44M 1.84M USD CN¥9.77 1.44 USD CN¥10.20 1.5 USD CN¥7.45B 1.1B USD 333.33 CN¥0.03 0.004 USD
cn Create Technology & Science Co.,Ltd. 000551.SZ CN CN¥15.31 2.26 USD
-2.05
CN¥7.42B 1.09B USD CN¥21.92M 3.23M USD CN¥14.62 2.16 USD CN¥15.65 2.31 USD CN¥7.42B 1.09B USD 21.87 CN¥0.70 0.1 USD
cn Hiecise Precision Equipment Co.,Ltd. 300809.SZ CN CN¥29.27 4.32 USD
-8.45
CN¥7.42B 1.09B USD CN¥13.87M 2.05M USD CN¥28.32 4.18 USD CN¥32.00 4.72 USD CN¥7.42B 1.09B USD 38.51 CN¥0.76 0.11 USD
MBB SE MBB SE MBB.DE DE €178.20 205.7 USD
0
€947.34M 1.09B USD €1.69K 1.95K USD €177.60 205.01 USD €180.40 208.24 USD €947.34M 1.09B USD 17.92 €9.94 11.47 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$127.00 4.04 USD
+4.53
NT$34.40B 1.09B USD NT$13.50M 428.89K USD NT$121.50 3.86 USD NT$127.00 4.04 USD NT$34.40B 1.09B USD 39.31 NT$3.23 0.1 USD
Service Stream Limited Service Stream Limited SSM.AX AU A$2.67 1.77 USD
+3.09
A$1.65B 1.09B USD A$956.60K 633.13K USD A$2.57 1.7 USD A$2.67 1.77 USD A$1.65B 1.09B USD 33.37 A$0.08 0.05 USD
cn EIT Environmental Development Group Co.,Ltd 300815.SZ CN CN¥18.54 2.74 USD
-0.05
CN¥7.39B 1.09B USD CN¥5.39M 795.19K USD CN¥17.74 2.62 USD CN¥18.56 2.74 USD CN¥7.39B 1.09B USD 13.14 CN¥1.41 0.21 USD
gb Prosegur Cash, S.A. 0RNO.IL GB €0.63 0.73 USD
+0.22
€943.05M 1.09B USD €378.46K 436.87K USD €0.00 0 USD €0.00 0 USD €943.05M 1.09B USD 10.51 €0.06 0.07 USD
cn Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ CN CN¥18.93 2.79 USD
-2.57
CN¥7.36B 1.09B USD CN¥27.28M 4.02M USD CN¥18.54 2.74 USD CN¥19.42 2.87 USD CN¥7.36B 1.09B USD 473.25 CN¥0.04 0.005 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.89 9.11 USD
+2.33
€938.66M 1.08B USD €374.51K 432.31K USD €7.73 8.92 USD €8.03 9.27 USD €938.66M 1.08B USD 11.11 €0.71 0.82 USD
cn Guangdong Shunna Electric Co., Ltd 000533.SZ CN CN¥10.63 1.57 USD
+2.31
CN¥7.34B 1.08B USD CN¥31.63M 4.67M USD CN¥10.26 1.51 USD CN¥10.78 1.59 USD CN¥7.34B 1.08B USD 75.92 CN¥0.14 0.02 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹322.95 3.91 USD
-0.54
₹89.33B 1.08B USD ₹530.41K 6.42K USD ₹321.15 3.89 USD ₹327.70 3.96 USD ₹89.33B 1.08B USD 15.16 ₹21.30 0.26 USD
cn Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ CN CN¥3.08 0.45 USD
-3.15
CN¥7.32B 1.08B USD CN¥76.81M 11.33M USD CN¥3.02 0.45 USD CN¥3.17 0.47 USD CN¥7.32B 1.08B USD 154.00 CN¥0.02 0.002 USD
ie Irish Continental Group plc IR5B.IR IE €6.30 7.27 USD
0
€935.13M 1.08B USD €30.40K 35.1K USD €6.22 7.18 USD €6.38 7.36 USD €935.13M 1.08B USD 13.69 €0.46 0.53 USD
cn Hengtong Logistics Co., Ltd. 603223.SS CN CN¥10.36 1.53 USD
+1.97
CN¥7.31B 1.08B USD CN¥31.18M 4.6M USD CN¥10.26 1.51 USD CN¥10.98 1.62 USD CN¥7.31B 1.08B USD 21.14 CN¥0.49 0.07 USD
cn SUFA Technology Industry Co., Ltd., CNNC 000777.SZ CN CN¥19.04 2.81 USD
-3.2
CN¥7.30B 1.08B USD CN¥40.46M 5.97M USD CN¥18.40 2.71 USD CN¥19.38 2.86 USD CN¥7.30B 1.08B USD 46.43 CN¥0.41 0.06 USD
cn Jinlei Technology Co., Ltd. 300443.SZ CN CN¥22.79 3.36 USD
+0.84
CN¥7.30B 1.08B USD CN¥6.01M 886.35K USD CN¥21.93 3.24 USD CN¥22.80 3.36 USD CN¥7.30B 1.08B USD 22.12 CN¥1.03 0.15 USD
hk Chervon Holdings Limited 2285.HK HK HK$16.50 2.11 USD
-3.68
HK$8.42B 1.08B USD HK$1.06M 136.12K USD HK$16.08 2.06 USD HK$17.29 2.21 USD HK$8.42B 1.08B USD 11.07 HK$1.49 0.19 USD
us BlackSky Technology BKSY US $28.99
-1.8
$1.08B $1.64M $27.52 $30.35 $1.08B 0 -$2.49
cn Zhongyuan Environmental Protection Co., Ltd. 000544.SZ CN CN¥7.47 1.1 USD
+0.13
CN¥7.28B 1.07B USD CN¥4.36M 643K USD CN¥7.13 1.05 USD CN¥7.48 1.1 USD CN¥7.28B 1.07B USD 7.11 CN¥1.05 0.15 USD
cn Jin Tong Ling Technology Group Co., Ltd. 300091.SZ CN CN¥2.56 0.38 USD
-4.83
CN¥7.28B 1.07B USD CN¥17.92M 2.64M USD CN¥2.54 0.37 USD CN¥2.66 0.39 USD CN¥7.28B 1.07B USD 0 -CN¥0.73 -0.1 USD
Covenant Logistics Covenant Logistics CVLG US $42.63
+0.85
$1.07B $127.07K $42.28 $43.27 $1.07B 473.66 $0.09
cn Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS CN CN¥23.47 3.46 USD
-3.34
CN¥7.25B 1.07B USD CN¥32.49M 4.79M USD CN¥22.35 3.3 USD CN¥24.73 3.65 USD CN¥7.25B 1.07B USD 60.17 CN¥0.39 0.06 USD
cn FESCO Group Co., Ltd. 600861.SS CN CN¥12.79 1.89 USD
-1.31
CN¥7.24B 1.07B USD CN¥2.55M 376.92K USD CN¥12.57 1.85 USD CN¥13.01 1.92 USD CN¥7.24B 1.07B USD 8.58 CN¥1.49 0.22 USD
cn Sanchuan Wisdom Technology Co., Ltd. 300066.SZ CN CN¥6.96 1.03 USD
+0.14
CN¥7.24B 1.07B USD CN¥106.25M 15.68M USD CN¥6.75 1 USD CN¥7.32 1.08 USD CN¥7.24B 1.07B USD 49.71 CN¥0.14 0.02 USD
cn Xianheng International Science&Technology Co., Ltd. 605056.SS CN CN¥17.67 2.61 USD
-0.45
CN¥7.23B 1.07B USD CN¥5.16M 761.53K USD CN¥17.12 2.53 USD CN¥17.75 2.62 USD CN¥7.23B 1.07B USD 26.77 CN¥0.66 0.1 USD
cn Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ CN CN¥74.70 11.02 USD
-4.33
CN¥7.23B 1.07B USD CN¥1.73M 255.5K USD CN¥73.15 10.79 USD CN¥79.00 11.66 USD CN¥7.23B 1.07B USD 233.43 CN¥0.32 0.05 USD
cn China Harzone Industry Corp., Ltd 300527.SZ CN CN¥7.10 1.05 USD
-1.39
CN¥7.22B 1.07B USD CN¥8.95M 1.32M USD CN¥6.91 1.02 USD CN¥7.20 1.06 USD CN¥7.22B 1.07B USD 355.00 CN¥0.02 0.002 USD
cn China Sports Industry Group Co., Ltd. 600158.SS CN CN¥7.51 1.11 USD
-1.31
CN¥7.21B 1.06B USD CN¥61.14M 9.02M USD CN¥7.31 1.08 USD CN¥7.74 1.14 USD CN¥7.21B 1.06B USD 0 -CN¥0.20 -0.02 USD
es Prosegur Cash, S.A. CASH.MC ES €0.63 0.73 USD
-1.26
€919.94M 1.06B USD €67.31K 77.7K USD €0.00 0 USD €0.00 0 USD €919.94M 1.06B USD 8.98 €0.07 0.08 USD
cn Shanghai Urban Architecture Design Co., Ltd. 300983.SZ CN CN¥41.56 6.13 USD
+7.67
CN¥7.18B 1.06B USD CN¥5.52M 814.79K USD CN¥37.40 5.52 USD CN¥42.02 6.2 USD CN¥7.18B 1.06B USD 0 -CN¥0.50 -0.07 USD
cn Guangzhou Guangri Stock Co.,Ltd. 600894.SS CN CN¥8.43 1.24 USD
+3.56
CN¥7.18B 1.06B USD CN¥6.26M 923.42K USD CN¥8.11 1.2 USD CN¥8.47 1.25 USD CN¥7.18B 1.06B USD 10.03 CN¥0.84 0.12 USD
se Instalco AB (publ) INSTAL.ST SE SEK 40.20 3.92 USD
-1.18
SEK 10.79B 1.05B USD SEK 13.83K 1.35K USD SEK 40.12 3.92 USD SEK 40.74 3.98 USD SEK 10.79B 1.05B USD 28.92 SEK 1.39 0.14 USD
cn East China Engineering Science and Technology Co., Ltd. 002140.SZ CN CN¥10.08 1.49 USD
+2.34
CN¥7.14B 1.05B USD CN¥7.17M 1.06M USD CN¥9.73 1.44 USD CN¥10.08 1.49 USD CN¥7.14B 1.05B USD 12.92 CN¥0.78 0.12 USD
Deluxe Deluxe DLX US $22.94
-2.09
$1.05B $696.96K $22.68 $24.31 $1.05B 10.15 $2.26
no MPC Container Ships ASA MPCC.OL NO NOK 24.66 2.37 USD
+0.41
NOK 10.94B 1.05B USD NOK 1.14M 109.21K USD NOK 24.28 2.33 USD NOK 24.81 2.38 USD NOK 10.94B 1.05B USD 5.23 NOK 4.71 0.45 USD
se Ratos AB (publ) RATO-B.ST SE SEK 32.70 3.19 USD
-0.49
SEK 10.75B 1.05B USD SEK 8.44K 823.85 USD SEK 32.68 3.19 USD SEK 32.86 3.21 USD SEK 10.75B 1.05B USD 0 -SEK 2.01 -0.1 USD
cn Xinya Electronic Co., Ltd. 605277.SS CN CN¥18.29 2.7 USD
-0.33
CN¥7.11B 1.05B USD CN¥12.60M 1.86M USD CN¥17.62 2.6 USD CN¥18.81 2.78 USD CN¥7.11B 1.05B USD 33.25 CN¥0.55 0.08 USD
tw Cleanaway Company Limited 8422.TW TW NT$28.95 0.92 USD
+3.02
NT$32.91B 1.05B USD NT$13.39M 425.47K USD NT$28.35 0.9 USD NT$29.40 0.93 USD NT$32.91B 1.05B USD 26.08 NT$1.11 0.04 USD
cn Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ CN CN¥38.18 5.63 USD
+1.65
CN¥7.08B 1.04B USD CN¥19.87M 2.93M USD CN¥37.15 5.48 USD CN¥41.68 6.15 USD CN¥7.08B 1.04B USD 73.42 CN¥0.52 0.08 USD
cn Huatu Cendes CO., LTD 300492.SZ CN CN¥35.99 5.31 USD
-0.53
CN¥7.08B 1.04B USD CN¥2.46M 362.55K USD CN¥34.71 5.12 USD CN¥36.20 5.34 USD CN¥7.08B 1.04B USD 36.35 CN¥0.99 0.15 USD
Zhejiang Tony Electronic Co., Ltd Zhejiang Tony Electronic Co., Ltd 603595.SS CN CN¥30.42 4.49 USD
+5.01
CN¥7.07B 1.04B USD CN¥387.60K 57.19K USD CN¥30.42 4.49 USD CN¥30.42 4.49 USD CN¥7.07B 1.04B USD 0 -CN¥0.22 -0.03 USD
China Railway Tielong Container Logistics Co., Ltd China Railway Tielong Container Logistics Co., Ltd 600125.SS CN CN¥5.38 0.79 USD
0
CN¥7.02B 1.04B USD CN¥10.78M 1.59M USD CN¥5.29 0.78 USD CN¥5.41 0.8 USD CN¥7.02B 1.04B USD 13.12 CN¥0.41 0.06 USD
cn Changgao Electric Group Co., Ltd. 002452.SZ CN CN¥11.30 1.67 USD
+2.26
CN¥7.01B 1.03B USD CN¥20.29M 2.99M USD CN¥10.85 1.6 USD CN¥11.31 1.67 USD CN¥7.01B 1.03B USD 19.15 CN¥0.59 0.09 USD
cn Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ CN CN¥40.28 5.94 USD
+2.13
CN¥7.01B 1.03B USD CN¥5.77M 851.81K USD CN¥38.69 5.71 USD CN¥40.29 5.94 USD CN¥7.01B 1.03B USD 98.24 CN¥0.41 0.06 USD
us Genco Shipping & Trading GNK US $23.68
+1.5
$1.03B $557.66K $23.41 $24.45 $1.03B 60.71 $0.39
us Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS US $8.97
+3.34
$1.03B $1.05M $8.76 $9.25 $1.03B 0 -$2.60
cn Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ CN CN¥4.72 0.7 USD
+2.39
CN¥6.98B 1.03B USD CN¥39.83M 5.88M USD CN¥4.45 0.66 USD CN¥4.74 0.7 USD CN¥6.98B 1.03B USD 47.19 CN¥0.10 0.01 USD
cn Beijing New Space Technology Co., Ltd. 605178.SS CN CN¥70.39 10.39 USD
+8.56
CN¥6.97B 1.03B USD CN¥6.52M 961.28K USD CN¥62.30 9.19 USD CN¥70.71 10.43 USD CN¥6.97B 1.03B USD 0 -CN¥2.18 -0.3 USD
PVA TePla AG PVA TePla AG TPE.DE DE €43.64 50.38 USD
0
€891.24M 1.03B USD €173.00 199.7 USD €42.92 49.54 USD €44.44 51.3 USD €891.24M 1.03B USD 436.39 €0.10 0.12 USD
cn Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ CN CN¥30.33 4.48 USD
-2.29
CN¥6.96B 1.03B USD CN¥2.33M 343.35K USD CN¥29.56 4.36 USD CN¥31.20 4.6 USD CN¥6.96B 1.03B USD 16.75 CN¥1.81 0.27 USD
mx Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX MX MX$15.10 0.89 USD
-3.27
MX$17.34B 1.03B USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$17.34B 1.03B USD 0 -MX$4.51 -0.2 USD
cn Ningxia Guoyun New Energy Co., Ltd. 000595.SZ CN CN¥6.11 0.9 USD
-4.83
CN¥6.96B 1.03B USD CN¥16.14M 2.38M USD CN¥6.10 0.9 USD CN¥6.30 0.93 USD CN¥6.96B 1.03B USD 76.37 CN¥0.08 0.01 USD
cn Shenzhen Minkave Technology Co., Ltd. 300506.SZ CN CN¥4.87 0.72 USD
-0.41
CN¥6.94B 1.02B USD CN¥18.01M 2.66M USD CN¥4.65 0.69 USD CN¥4.90 0.72 USD CN¥6.94B 1.02B USD 0 -CN¥0.09 -0.01 USD
cn JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS CN CN¥37.61 5.55 USD
-0.63
CN¥6.91B 1.02B USD CN¥5.05M 744.48K USD CN¥36.56 5.39 USD CN¥37.79 5.58 USD CN¥6.91B 1.02B USD 33.88 CN¥1.11 0.16 USD
cn Beijing Watertek Information Technology Co., Ltd. 300324.SZ CN CN¥4.00 0.59 USD
0
CN¥6.91B 1.02B USD CN¥55.16M 8.14M USD CN¥3.78 0.56 USD CN¥4.00 0.59 USD CN¥6.91B 1.02B USD 0 -CN¥0.26 -0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.56 0.71 USD
-1.77
HK$7.95B 1.02B USD HK$2.22M 283.85K USD HK$5.29 0.68 USD HK$5.69 0.73 USD HK$7.95B 1.02B USD 11.11 HK$0.50 0.06 USD
Evolv Evolv EVLV US $5.65
+0.53
$1.02B $3.85M $5.53 $5.83 $1.02B 0 -$0.22
cn Ningbo Donly Co.,Ltd 002164.SZ CN CN¥12.94 1.91 USD
+0.62
CN¥6.89B 1.02B USD CN¥22.23M 3.28M USD CN¥12.33 1.82 USD CN¥13.19 1.95 USD CN¥6.89B 1.02B USD 34.05 CN¥0.38 0.06 USD
cn Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ CN CN¥74.26 10.96 USD
-1.56
CN¥6.88B 1.02B USD CN¥2.08M 307.5K USD CN¥70.80 10.45 USD CN¥77.10 11.38 USD CN¥6.88B 1.02B USD 70.05 CN¥1.06 0.16 USD
cn JSTI Group 300284.SZ CN CN¥5.45 0.8 USD
-1.8
CN¥6.88B 1.02B USD CN¥14.16M 2.09M USD CN¥5.27 0.78 USD CN¥5.57 0.82 USD CN¥6.88B 1.02B USD 272.50 CN¥0.02 0.002 USD
cn Taiyuan Heavy Industry Co., Ltd. 600169.SS CN CN¥2.05 0.3 USD
-3.3
CN¥6.86B 1.01B USD CN¥36.92M 5.45M USD CN¥2.01 0.3 USD CN¥2.11 0.31 USD CN¥6.86B 1.01B USD 29.28 CN¥0.07 0.01 USD
se Lindab International AB (publ) LIAB.ST SE SEK 134.40 13.12 USD
-1.68
SEK 10.35B 1.01B USD SEK 3.65K 356.68 USD SEK 134.40 13.12 USD SEK 136.40 13.31 USD SEK 10.35B 1.01B USD 14.32 SEK 9.38 0.92 USD
cn Hunan Tyen Machinery Co.,Ltd 600698.SS CN CN¥6.40 0.94 USD
-0.78
CN¥6.84B 1.01B USD CN¥12.09M 1.78M USD CN¥6.23 0.92 USD CN¥6.50 0.96 USD CN¥6.84B 1.01B USD 0 -CN¥0.03 -0.004 USD
gb CTT - Correios De Portugal, S.A. 0QIM.IL GB €6.01 6.94 USD
+0.5
€873.79M 1.01B USD €100.00 115.43 USD €0.00 0 USD €0.00 0 USD €873.79M 1.01B USD 18.79 €0.32 0.37 USD
fi Scanfil Oyj SCANFL.HE FI €13.28 15.33 USD
0
€872.45M 1.01B USD €107.00 123.51 USD €13.28 15.33 USD €13.28 15.33 USD €872.45M 1.01B USD 20.75 €0.64 0.74 USD
th Bangkok Airways Public Company Limited BA.BK TH THB 17.20 0.48 USD
-0.58
THB 35.68B 1B USD THB 3.37M 94.86K USD THB 17.10 0.48 USD THB 17.40 0.49 USD THB 35.68B 1B USD 9.05 THB 1.90 0.05 USD
cn Beijing Aerospace Changfeng Co.,Ltd 600855.SS CN CN¥14.52 2.14 USD
-1.83
CN¥6.80B 1B USD CN¥11.73M 1.73M USD CN¥13.90 2.05 USD CN¥14.79 2.18 USD CN¥6.80B 1B USD 0 -CN¥0.35 -0.05 USD
cn Ningbo Construction Co., Ltd. 601789.SS CN CN¥4.46 0.66 USD
+1.13
CN¥6.80B 1B USD CN¥33.17M 4.89M USD CN¥4.31 0.64 USD CN¥4.47 0.66 USD CN¥6.80B 1B USD 17.83 CN¥0.25 0.04 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.54 0.07 USD
-3.57
HK$7.83B 1B USD HK$5.49M 701.71K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$7.83B 1B USD 0 HK$0.00 0 USD
cn Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ CN CN¥6.72 0.99 USD
-5.88
CN¥6.77B 999.14M USD CN¥85.12M 12.56M USD CN¥6.58 0.97 USD CN¥7.28 1.07 USD CN¥6.77B 999.14M USD 74.66 CN¥0.09 0.01 USD
cn Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS CN CN¥3.40 0.5 USD
+1.19
CN¥6.77B 998.37M USD CN¥24.13M 3.56M USD CN¥3.28 0.48 USD CN¥3.41 0.5 USD CN¥6.77B 998.37M USD 11.33 CN¥0.30 0.04 USD
us Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF US $0.50
-6.32
$993.00M $8.00K $0.56 $0.56 $993.00M 12.41 $0.04
Dongguan Golden Sun Abrasives Co.,Ltd Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ CN CN¥48.61 7.17 USD
-5.78
CN¥6.73B 992.27M USD CN¥13.29M 1.96M USD CN¥48.23 7.12 USD CN¥51.90 7.66 USD CN¥6.73B 992.27M USD 347.21 CN¥0.14 0.02 USD
cn Wuxi Hyatech Co.,Ltd. 688510.SS CN CN¥25.86 3.82 USD
-1.63
CN¥6.72B 991.75M USD CN¥8.82M 1.3M USD CN¥24.90 3.67 USD CN¥26.40 3.9 USD CN¥6.72B 991.75M USD 73.88 CN¥0.35 0.05 USD
cn Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS CN CN¥41.31 6.1 USD
-8.73
CN¥6.72B 991.44M USD CN¥8.22M 1.21M USD CN¥40.10 5.92 USD CN¥45.52 6.72 USD CN¥6.72B 991.44M USD 0 -CN¥0.17 -0.02 USD
cn CTS International Logistics Corporation Limited 603128.SS CN CN¥5.13 0.76 USD
-0.58
CN¥6.72B 990.84M USD CN¥10.90M 1.61M USD CN¥4.99 0.74 USD CN¥5.16 0.76 USD CN¥6.72B 990.84M USD 14.65 CN¥0.35 0.05 USD
cn Shenzhen INVT Electric Co.,Ltd 002334.SZ CN CN¥8.16 1.2 USD
-2.97
CN¥6.71B 990.57M USD CN¥44.56M 6.57M USD CN¥7.89 1.16 USD CN¥8.54 1.26 USD CN¥6.71B 990.57M USD 45.33 CN¥0.18 0.03 USD
cn Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ CN CN¥7.77 1.15 USD
+0.91
CN¥6.71B 990.55M USD CN¥12.28M 1.81M USD CN¥7.39 1.09 USD CN¥7.77 1.15 USD CN¥6.71B 990.55M USD 0 -CN¥0.38 -0.05 USD
cn CWB Automotive Electronics Co., Ltd. 605005.SS CN CN¥16.73 2.47 USD
+2.83
CN¥6.71B 989.85M USD CN¥2.39M 352.87K USD CN¥15.90 2.35 USD CN¥16.79 2.48 USD CN¥6.71B 989.85M USD 33.46 CN¥0.50 0.07 USD
Toyo Engineering Corporation Toyo Engineering Corporation 6330.T JP ¥2,016 13.61 USD
-2.84
¥146B 988.36M USD ¥847K 5.72K USD ¥2,004 13.53 USD ¥2,071 13.98 USD ¥146B 988.36M USD 0 -¥255 -1.7 USD
cn Vontron Technology Co., Ltd. 000920.SZ CN CN¥14.13 2.08 USD
-5.86
CN¥6.68B 985.34M USD CN¥34.89M 5.15M USD CN¥13.51 1.99 USD CN¥14.86 2.19 USD CN¥6.68B 985.34M USD 30.06 CN¥0.47 0.07 USD
se engcon AB (publ) ENGCON-B.ST SE SEK 66.20 6.46 USD
+0.15
SEK 10.09B 984.57M USD SEK 3.05K 297.23 USD SEK 65.70 6.41 USD SEK 66.20 6.46 USD SEK 10.09B 984.57M USD 43.26 SEK 1.53 0.15 USD
cn Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ CN CN¥13.65 2.01 USD
+8.85
CN¥6.67B 984.27M USD CN¥36.80M 5.43M USD CN¥12.31 1.82 USD CN¥13.84 2.04 USD CN¥6.67B 984.27M USD 47.06 CN¥0.29 0.04 USD
cn Henan Ancai Hi-Tech Co.,Ltd 600207.SS CN CN¥6.11 0.9 USD
-1.29
CN¥6.66B 982.03M USD CN¥30.76M 4.54M USD CN¥6.02 0.89 USD CN¥6.36 0.94 USD CN¥6.66B 982.03M USD 0 -CN¥0.71 -0.1 USD
cn China High-Speed Railway Technology Co., Ltd. 000008.SZ CN CN¥2.45 0.36 USD
0
CN¥6.66B 981.94M USD CN¥23.49M 3.47M USD CN¥2.40 0.35 USD CN¥2.45 0.36 USD CN¥6.66B 981.94M USD 0 -CN¥0.30 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency