Trang kết quả 19 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mader Group Limited
MAD.AX
AU
|
A$8.30 5.49 USD |
+1.84
|
A$1.69B 1.12B USD | A$47.43K 31.39K USD | A$7.91 5.24 USD | A$8.34 5.52 USD | A$1.69B 1.12B USD | 28.62 | A$0.29 0.19 USD | ||
Brighton-Best International (Taiwan) Inc.
8415.TWO
TW
|
NT$35.05 1.11 USD |
+1.74
|
NT$35.15B 1.12B USD | NT$497.98K 15.82K USD | NT$34.50 1.1 USD | NT$35.05 1.11 USD | NT$35.15B 1.12B USD | 11.49 | NT$3.05 0.1 USD | ||
Jiangsu Libert INC.
605167.SS
CN
|
CN¥15.15 2.24 USD |
+6.54
|
CN¥7.56B 1.12B USD | CN¥22.68M 3.35M USD | CN¥14.06 2.07 USD | CN¥15.33 2.26 USD | CN¥7.56B 1.12B USD | 32.93 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.53 2.14 USD |
-2.68
|
CN¥7.55B 1.11B USD | CN¥14.18M 2.09M USD | CN¥14.00 2.07 USD | CN¥14.91 2.2 USD | CN¥7.55B 1.11B USD | 38.23 | CN¥0.38 0.06 USD | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.17 2.51 USD |
+0.56
|
€963.27M 1.11B USD | €1.88K 2.16K USD | €2.17 2.51 USD | €2.17 2.51 USD | €963.27M 1.11B USD | 5.04 | €0.43 0.5 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.93 0.76 USD |
0
|
HK$8.69B 1.11B USD | HK$3.65M 466.47K USD | HK$5.75 0.74 USD | HK$6.01 0.77 USD | HK$8.69B 1.11B USD | 11.18 | HK$0.53 0.07 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥38.70 5.71 USD |
+0.23
|
CN¥7.51B 1.11B USD | CN¥1.99M 293.21K USD | CN¥37.03 5.46 USD | CN¥39.10 5.77 USD | CN¥7.51B 1.11B USD | 27.25 | CN¥1.42 0.21 USD | ||
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 76.70 2.41 USD |
0
|
TRY 35.28B 1.11B USD | TRY 8.93M 280.54K USD | TRY 67.35 2.12 USD | TRY 76.70 2.41 USD | TRY 35.28B 1.11B USD | 33.06 | TRY 2.32 0.07 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥36.36 5.36 USD |
-5.22
|
CN¥7.51B 1.11B USD | CN¥7.08M 1.04M USD | CN¥35.80 5.28 USD | CN¥38.36 5.66 USD | CN¥7.51B 1.11B USD | 24.56 | CN¥1.48 0.22 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥54.52 8.04 USD |
-5.49
|
CN¥7.49B 1.11B USD | CN¥3.39M 499.52K USD | CN¥53.02 7.82 USD | CN¥59.58 8.79 USD | CN¥7.49B 1.11B USD | 143.47 | CN¥0.38 0.06 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.65 2.6 USD |
-1.01
|
CN¥7.49B 1.1B USD | CN¥5.11M 753.61K USD | CN¥17.02 2.51 USD | CN¥17.98 2.65 USD | CN¥7.49B 1.1B USD | 16.97 | CN¥1.04 0.15 USD | ||
|
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.
300491.SZ
CN
|
CN¥42.11 6.21 USD |
+8.31
|
CN¥7.48B 1.1B USD | CN¥15.65M 2.31M USD | CN¥38.50 5.68 USD | CN¥42.90 6.33 USD | CN¥7.48B 1.1B USD | 155.96 | CN¥0.27 0.04 USD | ||
GL Events SA
GLO.PA
FR
|
€32.60 37.63 USD |
0
|
€956.24M 1.1B USD | €10.97K 12.66K USD | €32.40 37.4 USD | €32.90 37.98 USD | €956.24M 1.1B USD | 11.94 | €2.73 3.15 USD | ||
|
Jingjin Equipment Inc.
603279.SS
CN
|
CN¥12.95 1.91 USD |
-1.29
|
CN¥7.46B 1.1B USD | CN¥8.31M 1.23M USD | CN¥12.53 1.85 USD | CN¥13.04 1.92 USD | CN¥7.46B 1.1B USD | 15.60 | CN¥0.83 0.12 USD | ||
|
Keli Motor Group Co., Ltd.
002892.SZ
CN
|
CN¥10.00 1.48 USD |
-2.05
|
CN¥7.45B 1.1B USD | CN¥12.44M 1.84M USD | CN¥9.77 1.44 USD | CN¥10.20 1.5 USD | CN¥7.45B 1.1B USD | 333.33 | CN¥0.03 0.004 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥15.31 2.26 USD |
-2.05
|
CN¥7.42B 1.09B USD | CN¥21.92M 3.23M USD | CN¥14.62 2.16 USD | CN¥15.65 2.31 USD | CN¥7.42B 1.09B USD | 21.87 | CN¥0.70 0.1 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.27 4.32 USD |
-8.45
|
CN¥7.42B 1.09B USD | CN¥13.87M 2.05M USD | CN¥28.32 4.18 USD | CN¥32.00 4.72 USD | CN¥7.42B 1.09B USD | 38.51 | CN¥0.76 0.11 USD | ||
MBB SE
MBB.DE
DE
|
€178.20 205.7 USD |
0
|
€947.34M 1.09B USD | €1.69K 1.95K USD | €177.60 205.01 USD | €180.40 208.24 USD | €947.34M 1.09B USD | 17.92 | €9.94 11.47 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.00 4.04 USD |
+4.53
|
NT$34.40B 1.09B USD | NT$13.50M 428.89K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$34.40B 1.09B USD | 39.31 | NT$3.23 0.1 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.67 1.77 USD |
+3.09
|
A$1.65B 1.09B USD | A$956.60K 633.13K USD | A$2.57 1.7 USD | A$2.67 1.77 USD | A$1.65B 1.09B USD | 33.37 | A$0.08 0.05 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.54 2.74 USD |
-0.05
|
CN¥7.39B 1.09B USD | CN¥5.39M 795.19K USD | CN¥17.74 2.62 USD | CN¥18.56 2.74 USD | CN¥7.39B 1.09B USD | 13.14 | CN¥1.41 0.21 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.73 USD |
+0.22
|
€943.05M 1.09B USD | €378.46K 436.87K USD | €0.00 0 USD | €0.00 0 USD | €943.05M 1.09B USD | 10.51 | €0.06 0.07 USD | ||
|
Zhejiang Yonggui Electric Equipment Co., Ltd.
300351.SZ
CN
|
CN¥18.93 2.79 USD |
-2.57
|
CN¥7.36B 1.09B USD | CN¥27.28M 4.02M USD | CN¥18.54 2.74 USD | CN¥19.42 2.87 USD | CN¥7.36B 1.09B USD | 473.25 | CN¥0.04 0.005 USD | ||
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.89 9.11 USD |
+2.33
|
€938.66M 1.08B USD | €374.51K 432.31K USD | €7.73 8.92 USD | €8.03 9.27 USD | €938.66M 1.08B USD | 11.11 | €0.71 0.82 USD | ||
|
Guangdong Shunna Electric Co., Ltd
000533.SZ
CN
|
CN¥10.63 1.57 USD |
+2.31
|
CN¥7.34B 1.08B USD | CN¥31.63M 4.67M USD | CN¥10.26 1.51 USD | CN¥10.78 1.59 USD | CN¥7.34B 1.08B USD | 75.92 | CN¥0.14 0.02 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹322.95 3.91 USD |
-0.54
|
₹89.33B 1.08B USD | ₹530.41K 6.42K USD | ₹321.15 3.89 USD | ₹327.70 3.96 USD | ₹89.33B 1.08B USD | 15.16 | ₹21.30 0.26 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.08 0.45 USD |
-3.15
|
CN¥7.32B 1.08B USD | CN¥76.81M 11.33M USD | CN¥3.02 0.45 USD | CN¥3.17 0.47 USD | CN¥7.32B 1.08B USD | 154.00 | CN¥0.02 0.002 USD | ||
Irish Continental Group plc
IR5B.IR
IE
|
€6.30 7.27 USD |
0
|
€935.13M 1.08B USD | €30.40K 35.1K USD | €6.22 7.18 USD | €6.38 7.36 USD | €935.13M 1.08B USD | 13.69 | €0.46 0.53 USD | ||
|
Hengtong Logistics Co., Ltd.
603223.SS
CN
|
CN¥10.36 1.53 USD |
+1.97
|
CN¥7.31B 1.08B USD | CN¥31.18M 4.6M USD | CN¥10.26 1.51 USD | CN¥10.98 1.62 USD | CN¥7.31B 1.08B USD | 21.14 | CN¥0.49 0.07 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥19.04 2.81 USD |
-3.2
|
CN¥7.30B 1.08B USD | CN¥40.46M 5.97M USD | CN¥18.40 2.71 USD | CN¥19.38 2.86 USD | CN¥7.30B 1.08B USD | 46.43 | CN¥0.41 0.06 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.79 3.36 USD |
+0.84
|
CN¥7.30B 1.08B USD | CN¥6.01M 886.35K USD | CN¥21.93 3.24 USD | CN¥22.80 3.36 USD | CN¥7.30B 1.08B USD | 22.12 | CN¥1.03 0.15 USD | ||
|
Chervon Holdings Limited
2285.HK
HK
|
HK$16.50 2.11 USD |
-3.68
|
HK$8.42B 1.08B USD | HK$1.06M 136.12K USD | HK$16.08 2.06 USD | HK$17.29 2.21 USD | HK$8.42B 1.08B USD | 11.07 | HK$1.49 0.19 USD | ||
BlackSky Technology
BKSY
US
|
$28.99 — |
-1.8
|
$1.08B — | $1.64M — | $27.52 — | $30.35 — | $1.08B — | 0 | -$2.49 — | ||
|
Zhongyuan Environmental Protection Co., Ltd.
000544.SZ
CN
|
CN¥7.47 1.1 USD |
+0.13
|
CN¥7.28B 1.07B USD | CN¥4.36M 643K USD | CN¥7.13 1.05 USD | CN¥7.48 1.1 USD | CN¥7.28B 1.07B USD | 7.11 | CN¥1.05 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.56 0.38 USD |
-4.83
|
CN¥7.28B 1.07B USD | CN¥17.92M 2.64M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
Covenant Logistics
CVLG
US
|
$42.63 — |
+0.85
|
$1.07B — | $127.07K — | $42.28 — | $43.27 — | $1.07B — | 473.66 | $0.09 — | ||
|
Jiangsu Seagull Cooling Tower Co.,Ltd.
603269.SS
CN
|
CN¥23.47 3.46 USD |
-3.34
|
CN¥7.25B 1.07B USD | CN¥32.49M 4.79M USD | CN¥22.35 3.3 USD | CN¥24.73 3.65 USD | CN¥7.25B 1.07B USD | 60.17 | CN¥0.39 0.06 USD | ||
|
FESCO Group Co., Ltd.
600861.SS
CN
|
CN¥12.79 1.89 USD |
-1.31
|
CN¥7.24B 1.07B USD | CN¥2.55M 376.92K USD | CN¥12.57 1.85 USD | CN¥13.01 1.92 USD | CN¥7.24B 1.07B USD | 8.58 | CN¥1.49 0.22 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥7.24B 1.07B USD | CN¥106.25M 15.68M USD | CN¥6.75 1 USD | CN¥7.32 1.08 USD | CN¥7.24B 1.07B USD | 49.71 | CN¥0.14 0.02 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥17.67 2.61 USD |
-0.45
|
CN¥7.23B 1.07B USD | CN¥5.16M 761.53K USD | CN¥17.12 2.53 USD | CN¥17.75 2.62 USD | CN¥7.23B 1.07B USD | 26.77 | CN¥0.66 0.1 USD | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥74.70 11.02 USD |
-4.33
|
CN¥7.23B 1.07B USD | CN¥1.73M 255.5K USD | CN¥73.15 10.79 USD | CN¥79.00 11.66 USD | CN¥7.23B 1.07B USD | 233.43 | CN¥0.32 0.05 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.10 1.05 USD |
-1.39
|
CN¥7.22B 1.07B USD | CN¥8.95M 1.32M USD | CN¥6.91 1.02 USD | CN¥7.20 1.06 USD | CN¥7.22B 1.07B USD | 355.00 | CN¥0.02 0.002 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.51 1.11 USD |
-1.31
|
CN¥7.21B 1.06B USD | CN¥61.14M 9.02M USD | CN¥7.31 1.08 USD | CN¥7.74 1.14 USD | CN¥7.21B 1.06B USD | 0 | -CN¥0.20 -0.02 USD | ||
Prosegur Cash, S.A.
CASH.MC
ES
|
€0.63 0.73 USD |
-1.26
|
€919.94M 1.06B USD | €67.31K 77.7K USD | €0.00 0 USD | €0.00 0 USD | €919.94M 1.06B USD | 8.98 | €0.07 0.08 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥41.56 6.13 USD |
+7.67
|
CN¥7.18B 1.06B USD | CN¥5.52M 814.79K USD | CN¥37.40 5.52 USD | CN¥42.02 6.2 USD | CN¥7.18B 1.06B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Guangri Stock Co.,Ltd.
600894.SS
CN
|
CN¥8.43 1.24 USD |
+3.56
|
CN¥7.18B 1.06B USD | CN¥6.26M 923.42K USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥7.18B 1.06B USD | 10.03 | CN¥0.84 0.12 USD | ||
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 40.20 3.92 USD |
-1.18
|
SEK 10.79B 1.05B USD | SEK 13.83K 1.35K USD | SEK 40.12 3.92 USD | SEK 40.74 3.98 USD | SEK 10.79B 1.05B USD | 28.92 | SEK 1.39 0.14 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥10.08 1.49 USD |
+2.34
|
CN¥7.14B 1.05B USD | CN¥7.17M 1.06M USD | CN¥9.73 1.44 USD | CN¥10.08 1.49 USD | CN¥7.14B 1.05B USD | 12.92 | CN¥0.78 0.12 USD | ||
Deluxe
DLX
US
|
$22.94 — |
-2.09
|
$1.05B — | $696.96K — | $22.68 — | $24.31 — | $1.05B — | 10.15 | $2.26 — | ||
MPC Container Ships ASA
MPCC.OL
NO
|
NOK 24.66 2.37 USD |
+0.41
|
NOK 10.94B 1.05B USD | NOK 1.14M 109.21K USD | NOK 24.28 2.33 USD | NOK 24.81 2.38 USD | NOK 10.94B 1.05B USD | 5.23 | NOK 4.71 0.45 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 32.70 3.19 USD |
-0.49
|
SEK 10.75B 1.05B USD | SEK 8.44K 823.85 USD | SEK 32.68 3.19 USD | SEK 32.86 3.21 USD | SEK 10.75B 1.05B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥18.29 2.7 USD |
-0.33
|
CN¥7.11B 1.05B USD | CN¥12.60M 1.86M USD | CN¥17.62 2.6 USD | CN¥18.81 2.78 USD | CN¥7.11B 1.05B USD | 33.25 | CN¥0.55 0.08 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.95 0.92 USD |
+3.02
|
NT$32.91B 1.05B USD | NT$13.39M 425.47K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$32.91B 1.05B USD | 26.08 | NT$1.11 0.04 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥38.18 5.63 USD |
+1.65
|
CN¥7.08B 1.04B USD | CN¥19.87M 2.93M USD | CN¥37.15 5.48 USD | CN¥41.68 6.15 USD | CN¥7.08B 1.04B USD | 73.42 | CN¥0.52 0.08 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥35.99 5.31 USD |
-0.53
|
CN¥7.08B 1.04B USD | CN¥2.46M 362.55K USD | CN¥34.71 5.12 USD | CN¥36.20 5.34 USD | CN¥7.08B 1.04B USD | 36.35 | CN¥0.99 0.15 USD | ||
Zhejiang Tony Electronic Co., Ltd
603595.SS
CN
|
CN¥30.42 4.49 USD |
+5.01
|
CN¥7.07B 1.04B USD | CN¥387.60K 57.19K USD | CN¥30.42 4.49 USD | CN¥30.42 4.49 USD | CN¥7.07B 1.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥7.02B 1.04B USD | CN¥10.78M 1.59M USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥7.02B 1.04B USD | 13.12 | CN¥0.41 0.06 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.30 1.67 USD |
+2.26
|
CN¥7.01B 1.03B USD | CN¥20.29M 2.99M USD | CN¥10.85 1.6 USD | CN¥11.31 1.67 USD | CN¥7.01B 1.03B USD | 19.15 | CN¥0.59 0.09 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥40.28 5.94 USD |
+2.13
|
CN¥7.01B 1.03B USD | CN¥5.77M 851.81K USD | CN¥38.69 5.71 USD | CN¥40.29 5.94 USD | CN¥7.01B 1.03B USD | 98.24 | CN¥0.41 0.06 USD | ||
|
Genco Shipping & Trading
GNK
US
|
$23.68 — |
+1.5
|
$1.03B — | $557.66K — | $23.41 — | $24.45 — | $1.03B — | 60.71 | $0.39 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$8.97 — |
+3.34
|
$1.03B — | $1.05M — | $8.76 — | $9.25 — | $1.03B — | 0 | -$2.60 — | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.72 0.7 USD |
+2.39
|
CN¥6.98B 1.03B USD | CN¥39.83M 5.88M USD | CN¥4.45 0.66 USD | CN¥4.74 0.7 USD | CN¥6.98B 1.03B USD | 47.19 | CN¥0.10 0.01 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥70.39 10.39 USD |
+8.56
|
CN¥6.97B 1.03B USD | CN¥6.52M 961.28K USD | CN¥62.30 9.19 USD | CN¥70.71 10.43 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.18 -0.3 USD | ||
PVA TePla AG
TPE.DE
DE
|
€43.64 50.38 USD |
0
|
€891.24M 1.03B USD | €173.00 199.7 USD | €42.92 49.54 USD | €44.44 51.3 USD | €891.24M 1.03B USD | 436.39 | €0.10 0.12 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.33 4.48 USD |
-2.29
|
CN¥6.96B 1.03B USD | CN¥2.33M 343.35K USD | CN¥29.56 4.36 USD | CN¥31.20 4.6 USD | CN¥6.96B 1.03B USD | 16.75 | CN¥1.81 0.27 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$15.10 0.89 USD |
-3.27
|
MX$17.34B 1.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.34B 1.03B USD | 0 | -MX$4.51 -0.2 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.11 0.9 USD |
-4.83
|
CN¥6.96B 1.03B USD | CN¥16.14M 2.38M USD | CN¥6.10 0.9 USD | CN¥6.30 0.93 USD | CN¥6.96B 1.03B USD | 76.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Minkave Technology Co., Ltd.
300506.SZ
CN
|
CN¥4.87 0.72 USD |
-0.41
|
CN¥6.94B 1.02B USD | CN¥18.01M 2.66M USD | CN¥4.65 0.69 USD | CN¥4.90 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥37.61 5.55 USD |
-0.63
|
CN¥6.91B 1.02B USD | CN¥5.05M 744.48K USD | CN¥36.56 5.39 USD | CN¥37.79 5.58 USD | CN¥6.91B 1.02B USD | 33.88 | CN¥1.11 0.16 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥4.00 0.59 USD |
0
|
CN¥6.91B 1.02B USD | CN¥55.16M 8.14M USD | CN¥3.78 0.56 USD | CN¥4.00 0.59 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.56 0.71 USD |
-1.77
|
HK$7.95B 1.02B USD | HK$2.22M 283.85K USD | HK$5.29 0.68 USD | HK$5.69 0.73 USD | HK$7.95B 1.02B USD | 11.11 | HK$0.50 0.06 USD | ||
Evolv
EVLV
US
|
$5.65 — |
+0.53
|
$1.02B — | $3.85M — | $5.53 — | $5.83 — | $1.02B — | 0 | -$0.22 — | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.94 1.91 USD |
+0.62
|
CN¥6.89B 1.02B USD | CN¥22.23M 3.28M USD | CN¥12.33 1.82 USD | CN¥13.19 1.95 USD | CN¥6.89B 1.02B USD | 34.05 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥74.26 10.96 USD |
-1.56
|
CN¥6.88B 1.02B USD | CN¥2.08M 307.5K USD | CN¥70.80 10.45 USD | CN¥77.10 11.38 USD | CN¥6.88B 1.02B USD | 70.05 | CN¥1.06 0.16 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.45 0.8 USD |
-1.8
|
CN¥6.88B 1.02B USD | CN¥14.16M 2.09M USD | CN¥5.27 0.78 USD | CN¥5.57 0.82 USD | CN¥6.88B 1.02B USD | 272.50 | CN¥0.02 0.002 USD | ||
|
Taiyuan Heavy Industry Co., Ltd.
600169.SS
CN
|
CN¥2.05 0.3 USD |
-3.3
|
CN¥6.86B 1.01B USD | CN¥36.92M 5.45M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥6.86B 1.01B USD | 29.28 | CN¥0.07 0.01 USD | ||
|
Lindab International AB (publ)
LIAB.ST
SE
|
SEK 134.40 13.12 USD |
-1.68
|
SEK 10.35B 1.01B USD | SEK 3.65K 356.68 USD | SEK 134.40 13.12 USD | SEK 136.40 13.31 USD | SEK 10.35B 1.01B USD | 14.32 | SEK 9.38 0.92 USD | ||
|
Hunan Tyen Machinery Co.,Ltd
600698.SS
CN
|
CN¥6.40 0.94 USD |
-0.78
|
CN¥6.84B 1.01B USD | CN¥12.09M 1.78M USD | CN¥6.23 0.92 USD | CN¥6.50 0.96 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€6.01 6.94 USD |
+0.5
|
€873.79M 1.01B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €873.79M 1.01B USD | 18.79 | €0.32 0.37 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€13.28 15.33 USD |
0
|
€872.45M 1.01B USD | €107.00 123.51 USD | €13.28 15.33 USD | €13.28 15.33 USD | €872.45M 1.01B USD | 20.75 | €0.64 0.74 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 17.20 0.48 USD |
-0.58
|
THB 35.68B 1B USD | THB 3.37M 94.86K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 35.68B 1B USD | 9.05 | THB 1.90 0.05 USD | ||
|
Beijing Aerospace Changfeng Co.,Ltd
600855.SS
CN
|
CN¥14.52 2.14 USD |
-1.83
|
CN¥6.80B 1B USD | CN¥11.73M 1.73M USD | CN¥13.90 2.05 USD | CN¥14.79 2.18 USD | CN¥6.80B 1B USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.46 0.66 USD |
+1.13
|
CN¥6.80B 1B USD | CN¥33.17M 4.89M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥6.80B 1B USD | 17.83 | CN¥0.25 0.04 USD | ||
|
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.54 0.07 USD |
-3.57
|
HK$7.83B 1B USD | HK$5.49M 701.71K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$7.83B 1B USD | 0 | HK$0.00 0 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.72 0.99 USD |
-5.88
|
CN¥6.77B 999.14M USD | CN¥85.12M 12.56M USD | CN¥6.58 0.97 USD | CN¥7.28 1.07 USD | CN¥6.77B 999.14M USD | 74.66 | CN¥0.09 0.01 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥6.77B 998.37M USD | CN¥24.13M 3.56M USD | CN¥3.28 0.48 USD | CN¥3.41 0.5 USD | CN¥6.77B 998.37M USD | 11.33 | CN¥0.30 0.04 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.50 — |
-6.32
|
$993.00M — | $8.00K — | $0.56 — | $0.56 — | $993.00M — | 12.41 | $0.04 — | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥48.61 7.17 USD |
-5.78
|
CN¥6.73B 992.27M USD | CN¥13.29M 1.96M USD | CN¥48.23 7.12 USD | CN¥51.90 7.66 USD | CN¥6.73B 992.27M USD | 347.21 | CN¥0.14 0.02 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.86 3.82 USD |
-1.63
|
CN¥6.72B 991.75M USD | CN¥8.82M 1.3M USD | CN¥24.90 3.67 USD | CN¥26.40 3.9 USD | CN¥6.72B 991.75M USD | 73.88 | CN¥0.35 0.05 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥41.31 6.1 USD |
-8.73
|
CN¥6.72B 991.44M USD | CN¥8.22M 1.21M USD | CN¥40.10 5.92 USD | CN¥45.52 6.72 USD | CN¥6.72B 991.44M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.13 0.76 USD |
-0.58
|
CN¥6.72B 990.84M USD | CN¥10.90M 1.61M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥6.72B 990.84M USD | 14.65 | CN¥0.35 0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥8.16 1.2 USD |
-2.97
|
CN¥6.71B 990.57M USD | CN¥44.56M 6.57M USD | CN¥7.89 1.16 USD | CN¥8.54 1.26 USD | CN¥6.71B 990.57M USD | 45.33 | CN¥0.18 0.03 USD | ||
|
Shaanxi Fenghuo Electronics Co., Ltd.
000561.SZ
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥6.71B 990.55M USD | CN¥12.28M 1.81M USD | CN¥7.39 1.09 USD | CN¥7.77 1.15 USD | CN¥6.71B 990.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥16.73 2.47 USD |
+2.83
|
CN¥6.71B 989.85M USD | CN¥2.39M 352.87K USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥6.71B 989.85M USD | 33.46 | CN¥0.50 0.07 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,016 13.61 USD |
-2.84
|
¥146B 988.36M USD | ¥847K 5.72K USD | ¥2,004 13.53 USD | ¥2,071 13.98 USD | ¥146B 988.36M USD | 0 | -¥255 -1.7 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥14.13 2.08 USD |
-5.86
|
CN¥6.68B 985.34M USD | CN¥34.89M 5.15M USD | CN¥13.51 1.99 USD | CN¥14.86 2.19 USD | CN¥6.68B 985.34M USD | 30.06 | CN¥0.47 0.07 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 66.20 6.46 USD |
+0.15
|
SEK 10.09B 984.57M USD | SEK 3.05K 297.23 USD | SEK 65.70 6.41 USD | SEK 66.20 6.46 USD | SEK 10.09B 984.57M USD | 43.26 | SEK 1.53 0.15 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.65 2.01 USD |
+8.85
|
CN¥6.67B 984.27M USD | CN¥36.80M 5.43M USD | CN¥12.31 1.82 USD | CN¥13.84 2.04 USD | CN¥6.67B 984.27M USD | 47.06 | CN¥0.29 0.04 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥6.11 0.9 USD |
-1.29
|
CN¥6.66B 982.03M USD | CN¥30.76M 4.54M USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥6.66B 982.03M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.45 0.36 USD |
0
|
CN¥6.66B 981.94M USD | CN¥23.49M 3.47M USD | CN¥2.40 0.35 USD | CN¥2.45 0.36 USD | CN¥6.66B 981.94M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||