Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (321)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (321)
BSE (321)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (321)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (23)
- Xây dựng (65)
- Hoạt động cơ sở hạ tầng (11)
- Sản phẩm & thiết bị xây dựng (28)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (31)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | ₹425.35 5.15 USD |
+2.07
|
₹3.18T 38.46B USD | ₹620.27K 7.5K USD | ₹417.45 5.05 USD | ₹426.45 5.16 USD | ₹3.18T 38.46B USD | 54.60 | ₹7.79 0.09 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.20 3.45 USD |
+4.39
|
₹993.08B 12.01B USD | ₹1.43M 17.28K USD | ₹271.75 3.29 USD | ₹287.90 3.48 USD | ₹993.08B 12.01B USD | 177.14 | ₹1.61 0.02 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.65 1.75 USD |
+1.69
|
₹849.65B 10.28B USD | ₹429.66K 5.2K USD | ₹142.20 1.72 USD | ₹145.05 1.75 USD | ₹849.65B 10.28B USD | 26.98 | ₹5.36 0.06 USD | |
| Suzlon Energy Limited SUZLON.BO | ₹57.53 0.7 USD |
+0.19
|
₹814.97B 9.86B USD | ₹3.16M 38.27K USD | ₹56.85 0.69 USD | ₹57.90 0.7 USD | ₹814.97B 9.86B USD | 24.90 | ₹2.31 0.03 USD | |
| Rail Vikas Nigam Limited RVNL.BO | ₹316.95 3.83 USD |
+0.32
|
₹687.83B 8.32B USD | ₹251.87K 3.05K USD | ₹315.10 3.81 USD | ₹320.25 3.87 USD | ₹687.83B 8.32B USD | 55.41 | ₹5.72 0.07 USD | |
| NBCC (India) Limited NBCC.BO | ₹112.55 1.36 USD |
-0.49
|
₹315.57B 3.82B USD | ₹139.19K 1.68K USD | ₹110.85 1.34 USD | ₹113.55 1.37 USD | ₹315.57B 3.82B USD | 53.59 | ₹2.10 0.03 USD | |
| IRB Infrastructure Developers Limited IRB.BO | ₹43.00 0.52 USD |
-1.04
|
₹267.80B 3.24B USD | ₹649.86K 7.86K USD | ₹42.61 0.52 USD | ₹43.70 0.53 USD | ₹267.80B 3.24B USD | 3.96 | ₹10.84 0.13 USD | |
| The Shipping Corporation of India Limited SCI.BO | ₹260.40 3.15 USD |
+2.95
|
₹124.48B 1.51B USD | ₹1.26M 15.19K USD | ₹252.85 3.06 USD | ₹271.45 3.28 USD | ₹124.48B 1.51B USD | 15.09 | ₹17.25 0.21 USD | |
| Apollo Micro Systems Limited APOLLO.BO | ₹273.45 3.31 USD |
+3.84
|
₹96.54B 1.17B USD | ₹570.15K 6.9K USD | ₹264.10 3.2 USD | ₹274.80 3.32 USD | ₹96.54B 1.17B USD | 111.61 | ₹2.45 0.03 USD | |
| IRB InvIT Fund IRBINVIT.BO | ₹63.00 0.76 USD |
+1.73
|
₹80.74B 976.83M USD | ₹1.95M 23.65K USD | ₹62.18 0.75 USD | ₹63.00 0.76 USD | ₹80.74B 976.83M USD | 9.89 | ₹6.37 0.08 USD | |
| Hindustan Construction Company Limited HCC.BO | ₹25.42 0.31 USD |
-2.08
|
₹50.88B 615.6M USD | ₹701.16K 8.48K USD | ₹25.38 0.31 USD | ₹26.01 0.31 USD | ₹50.88B 615.6M USD | 30.62 | ₹0.83 0.01 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.27 0.14 USD |
+1.62
|
₹15.84B 191.64M USD | ₹363.28K 4.4K USD | ₹11.06 0.13 USD | ₹11.40 0.14 USD | ₹15.84B 191.64M USD | 26.20 | ₹0.43 0.005 USD | |
| Vascon Engineers Limited VASCONEQ.BO | ₹59.04 0.71 USD |
-0.39
|
₹15.02B 181.68M USD | ₹183.70K 2.22K USD | ₹58.80 0.71 USD | ₹61.10 0.74 USD | ₹15.02B 181.68M USD | 9.49 | ₹6.22 0.08 USD | |
| SBC Exports Limited SBC.BO | ₹25.10 0.3 USD |
-0.55
|
₹11.95B 144.6M USD | ₹822.61K 9.95K USD | ₹25.00 0.3 USD | ₹25.59 0.31 USD | ₹11.95B 144.6M USD | 139.44 | ₹0.18 0.002 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
-0.64
|
₹8.24B 99.73M USD | ₹1.55M 18.69K USD | ₹3.06 0.04 USD | ₹3.38 0.04 USD | ₹8.24B 99.73M USD | 0 | -₹5.80 -0.07 USD | |
| Sellwin Traders Limited SELLWIN.BO | ₹9.24 0.11 USD |
-4.94
|
₹2.42B 29.25M USD | ₹557.45K 6.74K USD | ₹9.24 0.11 USD | ₹9.83 0.12 USD | ₹2.42B 29.25M USD | 2.59 | ₹3.56 0.04 USD | |
| Excel Realty N Infra Limited EXCEL.BO | ₹1.60 0.02 USD |
+1.27
|
₹2.26B 27.31M USD | ₹285.62K 3.46K USD | ₹1.55 0.02 USD | ₹1.65 0.02 USD | ₹2.26B 27.31M USD | 160.00 | ₹0.01 0.0001 USD | |
| Sprayking Limited SPRAYKING.BO | ₹1.91 0.02 USD |
+0.53
|
₹414.32M 5.01M USD | ₹306.26K 3.71K USD | ₹1.87 0.02 USD | ₹1.93 0.02 USD | ₹414.32M 5.01M USD | 0.53 | ₹3.58 0.04 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,939.85 47.67 USD |
+0.53
|
₹5.57T 67.44B USD | ₹25.08K 303.4 USD | ₹3,896.50 47.14 USD | ₹3,944.60 47.72 USD | ₹5.57T 67.44B USD | 33.06 | ₹119.14 1.44 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,855.00 58.74 USD |
+1.37
|
₹3.25T 39.28B USD | ₹48.50K 586.75 USD | ₹4,787.05 57.92 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.28B USD | 39.13 | ₹124.05 1.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,465.20 17.73 USD |
+1.49
|
₹3.18T 38.5B USD | ₹61.49K 743.9 USD | ₹1,438.15 17.4 USD | ₹1,469.40 17.78 USD | ₹3.18T 38.5B USD | 26.49 | ₹55.30 0.67 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,722.65 69.23 USD |
+2.43
|
₹2.23T 26.95B USD | ₹7.17K 86.72 USD | ₹5,586.95 67.59 USD | ₹5,742.05 69.47 USD | ₹2.23T 26.95B USD | 43.40 | ₹131.85 1.6 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,357.15 52.71 USD |
+0.21
|
₹1.21T 14.61B USD | ₹5.93K 71.73 USD | ₹4,291.35 51.92 USD | ₹4,385.50 53.06 USD | ₹1.21T 14.61B USD | 52.19 | ₹83.48 1.01 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,652.35 92.58 USD |
+0.61
|
₹1.17T 14.12B USD | ₹1.95K 23.57 USD | ₹7,585.30 91.77 USD | ₹7,692.55 93.07 USD | ₹1.17T 14.12B USD | 47.01 | ₹162.77 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹732.90 8.87 USD |
-0.68
|
₹1.15T 13.96B USD | ₹19.78K 239.24 USD | ₹730.20 8.83 USD | ₹739.95 8.95 USD | ₹1.15T 13.96B USD | 105.60 | ₹6.94 0.08 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,743.25 33.19 USD |
+1.4
|
₹1.12T 13.5B USD | ₹41.63K 503.69 USD | ₹2,710.00 32.79 USD | ₹2,757.00 33.36 USD | ₹1.12T 13.5B USD | 47.38 | ₹57.89 0.7 USD | |
| ABB India Limited ABB.BO | ₹4,964.55 60.06 USD |
-0.57
|
₹1.10T 13.29B USD | ₹5.70K 68.94 USD | ₹4,943.00 59.8 USD | ₹5,018.90 60.72 USD | ₹1.10T 13.29B USD | 59.53 | ₹83.39 1.01 USD | |
| Siemens Limited SIEMENS.BO | ₹3,011.05 36.43 USD |
-1.42
|
₹1.09T 13.15B USD | ₹3.73K 45.14 USD | ₹3,008.00 36.39 USD | ₹3,068.20 37.12 USD | ₹1.09T 13.15B USD | 44.20 | ₹68.11 0.82 USD | |
| Havells India Limited HAVELLS.BO | ₹1,442.05 17.45 USD |
-1.07
|
₹926.04B 11.2B USD | ₹25.26K 305.56 USD | ₹1,430.00 17.3 USD | ₹1,456.95 17.63 USD | ₹926.04B 11.2B USD | 61.83 | ₹23.32 0.28 USD | |
| Tube Investments of India Limited TIINDIA.BO | ₹2,983.40 36.09 USD |
+0.07
|
₹585.05B 7.08B USD | ₹2.21K 26.68 USD | ₹2,951.30 35.71 USD | ₹2,996.90 36.26 USD | ₹585.05B 7.08B USD | 92.65 | ₹32.20 0.39 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹705.75 8.54 USD |
+0.18
|
₹576.42B 6.97B USD | ₹42.14K 509.87 USD | ₹701.20 8.48 USD | ₹706.45 8.55 USD | ₹576.42B 6.97B USD | 42.26 | ₹16.70 0.2 USD | |
| Bharat Dynamics Limited BDL.BO | ₹1,532.00 18.53 USD |
+1.16
|
₹567.30B 6.86B USD | ₹117.87K 1.43K USD | ₹1,513.95 18.32 USD | ₹1,551.75 18.77 USD | ₹567.30B 6.86B USD | 100.13 | ₹15.30 0.19 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,858.05 46.68 USD |
-0.23
|
₹490.08B 5.93B USD | ₹2.21K 26.68 USD | ₹3,816.50 46.17 USD | ₹3,947.95 47.76 USD | ₹490.08B 5.93B USD | 57.66 | ₹66.90 0.81 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,762.45 21.32 USD |
+0.37
|
₹472.43B 5.72B USD | ₹65.13K 787.9 USD | ₹1,742.35 21.08 USD | ₹1,781.00 21.55 USD | ₹472.43B 5.72B USD | 55.14 | ₹31.96 0.39 USD | |
| Voltas Limited VOLTAS.BO | ₹1,309.00 15.84 USD |
-2.32
|
₹447.17B 5.41B USD | ₹20.07K 242.83 USD | ₹1,304.95 15.79 USD | ₹1,345.65 16.28 USD | ₹447.17B 5.41B USD | 66.88 | ₹19.57 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | ₹3,629.40 43.91 USD |
+2.27
|
₹426.38B 5.16B USD | ₹3.08K 37.21 USD | ₹3,545.00 42.89 USD | ₹3,648.50 44.14 USD | ₹426.38B 5.16B USD | 32.05 | ₹113.21 1.37 USD | |
| Astral Limited ASTRAL.BO | ₹1,553.25 18.79 USD |
-0.92
|
₹417.28B 5.05B USD | ₹4.40K 53.26 USD | ₹1,551.10 18.77 USD | ₹1,575.00 19.05 USD | ₹417.28B 5.05B USD | 81.87 | ₹18.97 0.23 USD | |
| Container Corporation of India Limited CONCOR.BO | ₹521.10 6.3 USD |
-0.04
|
₹415.19B 5.02B USD | ₹12.99K 157.17 USD | ₹516.10 6.24 USD | ₹523.90 6.34 USD | ₹415.19B 5.02B USD | 30.67 | ₹16.99 0.21 USD | |
| 3M India Limited 3MINDIA.BO | ₹35,955.00 435 USD |
-0.34
|
₹405.04B 4.9B USD | ₹564.00 6.82 USD | ₹35,536.30 429.93 USD | ₹36,643.70 443.33 USD | ₹405.04B 4.9B USD | 73.27 | ₹490.67 5.94 USD | |
| Blue Star Limited BLUESTARCO.BO | ₹1,768.90 21.4 USD |
-0.06
|
₹398.07B 4.82B USD | ₹3.46K 41.88 USD | ₹1,740.55 21.06 USD | ₹1,799.85 21.78 USD | ₹398.07B 4.82B USD | 66.62 | ₹26.55 0.32 USD | |
| KEI Industries Limited KEI.BO | ₹4,049.75 49 USD |
+0.52
|
₹387.16B 4.68B USD | ₹2.06K 24.87 USD | ₹4,019.80 48.63 USD | ₹4,058.05 49.1 USD | ₹387.16B 4.68B USD | 48.55 | ₹83.40 1.01 USD | |
| Godrej Industries Limited GODREJIND.BO | ₹1,069.15 12.93 USD |
+0.85
|
₹375.12B 4.54B USD | ₹1.29K 15.56 USD | ₹1,052.55 12.73 USD | ₹1,072.70 12.98 USD | ₹375.12B 4.54B USD | 35.76 | ₹29.89 0.36 USD | |
| Thermax Limited THERMAX.BO | ₹3,197.20 38.68 USD |
+1.86
|
₹369.34B 4.47B USD | ₹3.89K 47.09 USD | ₹3,110.75 37.63 USD | ₹3,197.20 38.68 USD | ₹369.34B 4.47B USD | 53.60 | ₹59.64 0.72 USD | |
| APAR Industries Limited APARINDS.BO | ₹8,502.65 102.87 USD |
+2.75
|
₹357.58B 4.33B USD | ₹3.22K 38.91 USD | ₹8,166.00 98.8 USD | ₹8,533.95 103.25 USD | ₹357.58B 4.33B USD | 36.43 | ₹233.37 2.82 USD | |
| AIA Engineering Limited AIAENG.BO | ₹3,560.40 43.07 USD |
+3.12
|
₹332.26B 4.02B USD | ₹10.08K 121.9 USD | ₹3,475.00 42.04 USD | ₹3,579.00 43.3 USD | ₹332.26B 4.02B USD | 29.46 | ₹120.84 1.46 USD | |
| Honeywell Automation India Limited HONAUT.BO | ₹35,535.00 429.91 USD |
-1.18
|
₹319.00B 3.86B USD | ₹38.00 0.46 USD | ₹35,448.20 428.86 USD | ₹36,050.00 436.14 USD | ₹319.00B 3.86B USD | 61.00 | ₹582.53 7.05 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,783.10 33.67 USD |
+3.77
|
₹318.81B 3.86B USD | ₹152.33K 1.84K USD | ₹2,684.15 32.47 USD | ₹2,798.50 33.86 USD | ₹318.81B 3.86B USD | 51.62 | ₹53.91 0.65 USD | |
| Inox Wind Limited INOXWIND.BO | ₹150.75 1.82 USD |
-0.59
|
₹266.46B 3.22B USD | ₹274.05K 3.32K USD | ₹149.50 1.81 USD | ₹152.95 1.85 USD | ₹266.46B 3.22B USD | 46.38 | ₹3.25 0.04 USD | |
| PTC Industries Limited PTCIL.BO | ₹17,325.00 209.6 USD |
+0.06
|
₹259.60B 3.14B USD | ₹260.00 3.15 USD | ₹17,219.50 208.33 USD | ₹17,427.10 210.84 USD | ₹259.60B 3.14B USD | 416.86 | ₹41.56 0.5 USD | |
| Timken India Limited TIMKEN.BO | ₹3,028.15 36.64 USD |
+0.15
|
₹237.39B 2.87B USD | ₹1.21K 14.66 USD | ₹2,972.65 35.96 USD | ₹3,058.00 37 USD | ₹237.39B 2.87B USD | 50.06 | ₹60.48 0.73 USD | |
| KEC International Limited KEC.BO | ₹752.65 9.11 USD |
+4.21
|
₹226.93B 2.75B USD | ₹241.14K 2.92K USD | ₹721.45 8.73 USD | ₹764.95 9.25 USD | ₹226.93B 2.75B USD | 32.66 | ₹23.04 0.28 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹799.70 9.68 USD |
-1.17
|
₹197.54B 2.39B USD | ₹15.28K 184.83 USD | ₹785.00 9.5 USD | ₹806.65 9.76 USD | ₹197.54B 2.39B USD | 73.77 | ₹10.84 0.13 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,111.95 13.45 USD |
-0.7
|
₹190.85B 2.31B USD | ₹2.23K 27.03 USD | ₹1,105.00 13.37 USD | ₹1,124.85 13.61 USD | ₹190.85B 2.31B USD | 44.14 | ₹25.19 0.3 USD | |
| JSW Holdings Limited JSWHL.BO | ₹16,784.00 203.06 USD |
-1.09
|
₹186.27B 2.25B USD | ₹82.00 0.99 USD | ₹16,690.65 201.93 USD | ₹16,866.95 204.06 USD | ₹186.27B 2.25B USD | 149.85 | ₹112.00 1.36 USD | |
| Grindwell Norton Limited GRINDWELL.BO | ₹1,581.85 19.14 USD |
-1
|
₹184.71B 2.23B USD | ₹1.82K 22.03 USD | ₹1,579.15 19.11 USD | ₹1,600.10 19.36 USD | ₹184.71B 2.23B USD | 46.05 | ₹34.35 0.42 USD | |
| Triveni Turbine Limited TRITURBINE.BO | ₹540.10 6.53 USD |
+2.08
|
₹173.65B 2.1B USD | ₹176.44K 2.13K USD | ₹522.55 6.32 USD | ₹559.30 6.77 USD | ₹173.65B 2.1B USD | 50.05 | ₹10.79 0.13 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | ₹897.35 10.86 USD |
-1.51
|
₹170.89B 2.07B USD | ₹2.17K 26.22 USD | ₹891.70 10.79 USD | ₹910.35 11.01 USD | ₹170.89B 2.07B USD | 83.47 | ₹10.75 0.13 USD | |
| BEML Limited BEML.BO | ₹2,011.45 24.34 USD |
+0.18
|
₹167.53B 2.03B USD | ₹15.41K 186.39 USD | ₹1,996.30 24.15 USD | ₹2,040.00 24.68 USD | ₹167.53B 2.03B USD | 56.59 | ₹35.54 0.43 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | ₹487.40 5.9 USD |
+2.81
|
₹161.42B 1.95B USD | ₹17.32K 209.56 USD | ₹469.75 5.68 USD | ₹493.30 5.97 USD | ₹161.42B 1.95B USD | 42.49 | ₹11.47 0.14 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,769.10 33.5 USD |
+4.7
|
₹160.84B 1.95B USD | ₹63.46K 767.7 USD | ₹2,640.00 31.94 USD | ₹2,808.80 33.98 USD | ₹160.84B 1.95B USD | 72.20 | ₹38.35 0.46 USD | |
| Ircon International Limited IRCON.BO | ₹164.10 1.99 USD |
+0.71
|
₹160.66B 1.94B USD | ₹129.68K 1.57K USD | ₹162.10 1.96 USD | ₹164.80 1.99 USD | ₹160.66B 1.94B USD | 23.11 | ₹7.10 0.09 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,109.00 13.42 USD |
+1.94
|
₹160.04B 1.94B USD | ₹21.59K 261.22 USD | ₹1,083.05 13.1 USD | ₹1,124.20 13.6 USD | ₹160.04B 1.94B USD | 7.76 | ₹142.83 1.73 USD | |
| V-Guard Industries Limited VGUARD.BO | ₹355.30 4.3 USD |
-0.68
|
₹156.97B 1.9B USD | ₹4.61K 55.76 USD | ₹353.90 4.28 USD | ₹360.00 4.36 USD | ₹156.97B 1.9B USD | 53.99 | ₹6.58 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | ₹6,130.05 74.16 USD |
-0.17
|
₹155.70B 1.88B USD | ₹3.64K 43.99 USD | ₹6,100.50 73.81 USD | ₹6,301.15 76.23 USD | ₹155.70B 1.88B USD | 54.55 | ₹112.37 1.36 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,275.00 15.43 USD |
-0.62
|
₹152.36B 1.84B USD | ₹3.86K 46.72 USD | ₹1,265.05 15.3 USD | ₹1,299.85 15.73 USD | ₹152.36B 1.84B USD | 33.68 | ₹37.85 0.46 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,713.85 20.73 USD |
+1.18
|
₹150.45B 1.82B USD | ₹3.28K 39.73 USD | ₹1,672.00 20.23 USD | ₹1,723.40 20.85 USD | ₹150.45B 1.82B USD | 34.77 | ₹49.29 0.6 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹945.00 11.43 USD |
-0.72
|
₹144.21B 1.74B USD | ₹7.24K 87.62 USD | ₹934.10 11.3 USD | ₹960.25 11.62 USD | ₹144.21B 1.74B USD | 29.45 | ₹32.08 0.39 USD | |
| KSB Limited KSB.BO | ₹764.20 9.25 USD |
+2.69
|
₹141.40B 1.71B USD | ₹1.28K 15.49 USD | ₹739.15 8.94 USD | ₹764.50 9.25 USD | ₹141.40B 1.71B USD | 51.84 | ₹14.74 0.18 USD | |
| NCC Limited NCC.BO | ₹187.55 2.27 USD |
-0.35
|
₹132.88B 1.61B USD | ₹238.57K 2.89K USD | ₹185.85 2.25 USD | ₹190.00 2.3 USD | ₹132.88B 1.61B USD | 14.82 | ₹12.65 0.15 USD | |
| Action Construction Equipment Limited ACE.BO | ₹998.00 12.07 USD |
-0.32
|
₹130.78B 1.58B USD | ₹3.59K 43.45 USD | ₹991.05 11.99 USD | ₹1,007.25 12.19 USD | ₹130.78B 1.58B USD | 28.40 | ₹35.14 0.43 USD | |
| Cyient Limited CYIENT.BO | ₹1,150.50 13.92 USD |
+0.56
|
₹129.04B 1.56B USD | ₹11.58K 140.07 USD | ₹1,129.00 13.66 USD | ₹1,150.50 13.92 USD | ₹129.04B 1.56B USD | 22.24 | ₹51.71 0.63 USD | |
| Graphite India Limited GRAPHITE.BO | ₹570.00 6.9 USD |
+5.89
|
₹128.95B 1.56B USD | ₹283.17K 3.43K USD | ₹531.40 6.43 USD | ₹588.50 7.12 USD | ₹128.95B 1.56B USD | 46.22 | ₹12.33 0.15 USD | |
| Tega Industries Limited TEGA.BO | ₹1,931.10 23.36 USD |
-0.32
|
₹128.58B 1.56B USD | ₹1.47K 17.72 USD | ₹1,914.55 23.16 USD | ₹1,940.75 23.48 USD | ₹128.58B 1.56B USD | 64.73 | ₹29.83 0.36 USD | |
| BLS International Services Limited BLS.BO | ₹311.10 3.76 USD |
-1.63
|
₹128.08B 1.55B USD | ₹69.90K 845.69 USD | ₹308.00 3.73 USD | ₹317.40 3.84 USD | ₹128.08B 1.55B USD | 22.65 | ₹13.73 0.17 USD | |
| Gravita India Limited GRAVITA.BO | ₹1,727.20 20.9 USD |
-0.16
|
₹125.78B 1.52B USD | ₹10.33K 124.94 USD | ₹1,718.00 20.78 USD | ₹1,735.90 21 USD | ₹125.78B 1.52B USD | 34.07 | ₹50.69 0.61 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹519.10 6.28 USD |
-0.83
|
₹124.96B 1.51B USD | ₹16.77K 202.85 USD | ₹517.60 6.26 USD | ₹524.65 6.35 USD | ₹124.96B 1.51B USD | 22.54 | ₹23.03 0.28 USD | |
| Zen Technologies Limited ZENTEC.BO | ₹1,388.90 16.8 USD |
+2.25
|
₹124.88B 1.51B USD | ₹25.56K 309.25 USD | ₹1,361.70 16.47 USD | ₹1,402.95 16.97 USD | ₹124.88B 1.51B USD | 50.37 | ₹27.57 0.33 USD | |
| Olectra Greentech Limited OLECTRA.BO | ₹1,439.05 17.41 USD |
-2.79
|
₹123.55B 1.49B USD | ₹20.11K 243.32 USD | ₹1,434.00 17.35 USD | ₹1,476.95 17.87 USD | ₹123.55B 1.49B USD | 82.37 | ₹17.47 0.21 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹779.20 9.43 USD |
-0.56
|
₹121.71B 1.47B USD | ₹37.03K 447.98 USD | ₹775.00 9.38 USD | ₹810.25 9.8 USD | ₹121.71B 1.47B USD | 58.49 | ₹13.32 0.16 USD | |
| HEG Limited HEG.BO | ₹540.90 6.54 USD |
+4.09
|
₹118.65B 1.44B USD | ₹1.08M 13.09K USD | ₹531.50 6.43 USD | ₹581.50 7.04 USD | ₹118.65B 1.44B USD | 40.48 | ₹13.36 0.16 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,735.55 45.19 USD |
-1.81
|
₹118.52B 1.43B USD | ₹201.00 2.43 USD | ₹3,721.00 45.02 USD | ₹3,824.95 46.28 USD | ₹118.52B 1.43B USD | 44.63 | ₹83.70 1.01 USD | |
| Finolex Cables Limited FINCABLES.BO | ₹770.00 9.32 USD |
-3.09
|
₹117.76B 1.42B USD | ₹24.60K 297.58 USD | ₹763.45 9.24 USD | ₹795.00 9.62 USD | ₹117.76B 1.42B USD | 19.00 | ₹40.52 0.49 USD | |
| RITES Limited RITES.BO | ₹241.30 2.92 USD |
-0.74
|
₹117.11B 1.42B USD | ₹33.80K 408.92 USD | ₹239.75 2.9 USD | ₹244.80 2.96 USD | ₹117.11B 1.42B USD | 29.97 | ₹8.05 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | ₹193.70 2.34 USD |
-0.03
|
₹113.73B 1.38B USD | ₹30.90K 373.79 USD | ₹193.15 2.34 USD | ₹195.90 2.37 USD | ₹113.73B 1.38B USD | 19.68 | ₹9.84 0.12 USD | |
| G R Infraprojects Limited GRINFRA.BO | ₹1,135.10 13.73 USD |
-1.61
|
₹111.02B 1.34B USD | ₹1.13K 13.7 USD | ₹1,113.80 13.48 USD | ₹1,171.00 14.17 USD | ₹111.02B 1.34B USD | 9.95 | ₹113.98 1.38 USD | |
| SKF India Limited SKFINDIA.BO | ₹2,060.80 24.93 USD |
-0.61
|
₹105.19B 1.27B USD | ₹423.00 5.12 USD | ₹2,055.60 24.87 USD | ₹2,073.85 25.09 USD | ₹105.19B 1.27B USD | 19.37 | ₹106.37 1.29 USD | |
| MMTC Limited MMTC.BO | ₹66.39 0.8 USD |
+0.38
|
₹103.41B 1.25B USD | ₹207.50K 2.51K USD | ₹65.69 0.79 USD | ₹68.03 0.82 USD | ₹103.41B 1.25B USD | 100.59 | ₹0.66 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹330.60 4 USD |
-0.57
|
₹103.22B 1.25B USD | ₹31.43K 380.3 USD | ₹329.00 3.98 USD | ₹338.75 4.1 USD | ₹103.22B 1.25B USD | 20.04 | ₹16.49 0.2 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹746.00 9.03 USD |
+1.59
|
₹102.78B 1.24B USD | ₹69.63K 842.43 USD | ₹722.15 8.74 USD | ₹747.00 9.04 USD | ₹102.78B 1.24B USD | 22.47 | ₹33.19 0.4 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹486.00 5.88 USD |
+0.68
|
₹100.70B 1.22B USD | ₹733.00 8.87 USD | ₹480.00 5.81 USD | ₹490.55 5.93 USD | ₹100.70B 1.22B USD | 39.32 | ₹12.36 0.15 USD | |
| RHI Magnesita India Limited RHIM.BO | ₹468.80 5.67 USD |
+2.34
|
₹100.62B 1.22B USD | ₹10.86K 131.42 USD | ₹453.95 5.49 USD | ₹475.00 5.75 USD | ₹100.62B 1.22B USD | 61.68 | ₹7.60 0.09 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | ₹486.25 5.88 USD |
+6.82
|
₹100.46B 1.22B USD | ₹104.83K 1.27K USD | ₹458.45 5.55 USD | ₹493.75 5.97 USD | ₹100.46B 1.22B USD | 52.85 | ₹9.20 0.11 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | ₹545.00 6.59 USD |
+2.06
|
₹100.02B 1.21B USD | ₹23.28K 281.6 USD | ₹528.00 6.39 USD | ₹549.00 6.64 USD | ₹100.02B 1.21B USD | 33.91 | ₹16.07 0.19 USD | |
| Sansera Engineering Limited SANSERA.BO | ₹1,540.75 18.64 USD |
+0.84
|
₹95.67B 1.16B USD | ₹1.29K 15.55 USD | ₹1,519.30 18.38 USD | ₹1,545.55 18.7 USD | ₹95.67B 1.16B USD | 40.50 | ₹38.04 0.46 USD | |
| Nesco Limited NESCO.BO | ₹1,310.05 15.85 USD |
-1.21
|
₹95.43B 1.15B USD | ₹1.62K 19.6 USD | ₹1,305.00 15.79 USD | ₹1,340.00 16.21 USD | ₹95.43B 1.15B USD | 22.97 | ₹57.02 0.69 USD | |
| Transport Corporation of India Limited TCI.BO | ₹1,122.00 13.57 USD |
+0.29
|
₹92.39B 1.12B USD | ₹328.00 3.97 USD | ₹1,103.05 13.35 USD | ₹1,132.20 13.7 USD | ₹92.39B 1.12B USD | 19.85 | ₹56.50 0.68 USD | |
| VA Tech Wabag Limited WABAG.BO | ₹1,409.10 17.05 USD |
+3.83
|
₹91.47B 1.11B USD | ₹17.96K 217.29 USD | ₹1,359.55 16.45 USD | ₹1,409.10 17.05 USD | ₹91.47B 1.11B USD | 27.76 | ₹50.76 0.61 USD | |
| Gujarat Pipavav Port Limited GPPL.BO | ₹180.00 2.18 USD |
+1.58
|
₹87.02B 1.05B USD | ₹267.35K 3.23K USD | ₹176.65 2.14 USD | ₹181.75 2.2 USD | ₹87.02B 1.05B USD | 18.27 | ₹9.85 0.12 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | ₹481.65 5.83 USD |
+0.89
|
₹85.93B 1.04B USD | ₹10.77K 130.34 USD | ₹476.30 5.76 USD | ₹486.50 5.89 USD | ₹85.93B 1.04B USD | 24.25 | ₹19.86 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}