Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (579)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (579)
BSE (579)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (579)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (17)
- Dịch vụ kinh doanh chuyên biệt (30)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (3)
- Tập đoàn (58)
- Xây dựng (101)
- Hoạt động cơ sở hạ tầng (13)
- Sản phẩm & thiết bị xây dựng (45)
- Nông trang & máy móc xây dựng hạng nặng (14)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (87)
- Chế tạo kim loại (45)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (60)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (4)
- Vận tải biển (9)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (21)
- Quản lý chất thải (7)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,845.65 22.33 USD |
-0.98
|
₹4.25T 51.45B USD | ₹38.64K 467.52 USD | ₹1,842.65 22.29 USD | ₹1,880.00 22.74 USD | ₹4.25T 51.45B USD | 31.66 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹421.00 5.09 USD |
-1.06
|
₹3.08T 37.23B USD | ₹316.39K 3.83K USD | ₹419.00 5.07 USD | ₹426.00 5.15 USD | ₹3.08T 37.23B USD | 51.52 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹377.85 4.57 USD |
-2.48
|
₹1.32T 15.92B USD | ₹431.51K 5.22K USD | ₹375.70 4.55 USD | ₹389.90 4.72 USD | ₹1.32T 15.92B USD | 82.14 | ₹4.60 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹164.60 1.99 USD |
-0.93
|
₹966.84B 11.7B USD | ₹740.96K 8.96K USD | ₹163.65 1.98 USD | ₹167.00 2.02 USD | ₹966.84B 11.7B USD | 29.71 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.62 0.66 USD |
-1.51
|
₹750.64B 9.08B USD | ₹3.12M 37.74K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹750.64B 9.08B USD | 23.64 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹233.10 2.82 USD |
-0.36
|
₹486.02B 5.88B USD | ₹302.91K 3.66K USD | ₹231.50 2.8 USD | ₹234.40 2.84 USD | ₹486.02B 5.88B USD | 55.36 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹98.60 1.19 USD |
-1
|
₹266.22B 3.22B USD | ₹619.23K 7.49K USD | ₹97.60 1.18 USD | ₹100.25 1.21 USD | ₹266.22B 3.22B USD | 36.92 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.50 0.25 USD |
-0.97
|
₹247.60B 3B USD | ₹762.20K 9.22K USD | ₹20.42 0.25 USD | ₹20.80 0.25 USD | ₹247.60B 3B USD | 29.28 | ₹0.70 0.008 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹405.90 4.91 USD |
-4.28
|
₹150.83B 1.82B USD | ₹1.55M 18.8K USD | ₹397.10 4.8 USD | ₹430.00 5.2 USD | ₹150.83B 1.82B USD | 128.85 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹86.60 1.05 USD |
-0.41
|
₹149.67B 1.81B USD | ₹356.21K 4.31K USD | ₹85.36 1.03 USD | ₹87.00 1.05 USD | ₹149.67B 1.81B USD | 32.67 | ₹2.65 0.03 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹290.65 3.52 USD |
-1.07
|
₹135.38B 1.64B USD | ₹176.12K 2.13K USD | ₹288.50 3.49 USD | ₹294.75 3.57 USD | ₹135.38B 1.64B USD | 10.00 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.46 0.79 USD |
-1.19
|
₹98.19B 1.19B USD | ₹114.64K 1.39K USD | ₹64.81 0.78 USD | ₹66.53 0.8 USD | ₹98.19B 1.19B USD | 25.37 | ₹2.58 0.03 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹310.50 3.76 USD |
-2.33
|
₹85.88B 1.04B USD | ₹121.55K 1.47K USD | ₹309.00 3.74 USD | ₹320.90 3.88 USD | ₹85.88B 1.04B USD | 14.59 | ₹21.28 0.26 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.98 0.29 USD |
-2.44
|
₹62.81B 759.96M USD | ₹1.45M 17.58K USD | ₹23.65 0.29 USD | ₹24.75 0.3 USD | ₹62.81B 759.96M USD | 34.25 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹33.54 0.41 USD |
+0.54
|
₹32.03B 387.54M USD | ₹337.54K 4.08K USD | ₹33.16 0.4 USD | ₹34.20 0.41 USD | ₹32.03B 387.54M USD | 11.80 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹42.19 0.51 USD |
-0.12
|
₹20.09B 243.06M USD | ₹176.03K 2.13K USD | ₹41.93 0.51 USD | ₹42.55 0.51 USD | ₹20.09B 243.06M USD | 79.60 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.53 0.14 USD |
-1.7
|
₹17.60B 212.88M USD | ₹4.82M 58.28K USD | ₹11.50 0.14 USD | ₹11.89 0.14 USD | ₹17.60B 212.88M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹11.54 0.14 USD |
-1.87
|
₹13.77B 166.65M USD | ₹307.93K 3.73K USD | ₹11.34 0.14 USD | ₹11.83 0.14 USD | ₹13.77B 166.65M USD | 25.64 | ₹0.45 0.005 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.15 0.3 USD |
+3.16
|
₹12.28B 148.62M USD | ₹330.07K 3.99K USD | ₹23.64 0.29 USD | ₹25.83 0.31 USD | ₹12.28B 148.62M USD | 93.14 | ₹0.27 0.003 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.00 0.1 USD |
-1.84
|
₹11.98B 144.97M USD | ₹536.23K 6.49K USD | ₹7.97 0.1 USD | ₹8.22 0.1 USD | ₹11.98B 144.97M USD | 200.00 | ₹0.04 0.0004 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.94 0.07 USD |
+1.37
|
₹1.11B 13.39M USD | ₹314.49K 3.8K USD | ₹5.90 0.07 USD | ₹6.10 0.07 USD | ₹1.11B 13.39M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.17 0.01 USD |
-0.85
|
₹969.97M 11.73M USD | ₹619.59K 7.5K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹969.97M 11.73M USD | 11.69 | ₹0.10 0.001 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹2.41 0.03 USD |
+3.88
|
₹951.83M 11.52M USD | ₹631.23K 7.64K USD | ₹2.21 0.03 USD | ₹2.43 0.03 USD | ₹951.83M 11.52M USD | 0 | -₹2.42 -0.02 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.53 0.0064 USD |
+1.96
|
₹737.97M 8.93M USD | ₹982.67K 11.89K USD | ₹0.52 0.0062 USD | ₹0.53 0.0064 USD | ₹737.97M 8.93M USD | 8.83 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.57 0.0068 USD |
-1.72
|
₹386.09M 4.67M USD | ₹440.74K 5.33K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹386.09M 4.67M USD | 19.00 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.95 0.01 USD |
0
|
₹208.50M 2.52M USD | ₹458.35K 5.55K USD | ₹0.93 0.01 USD | ₹0.95 0.01 USD | ₹208.50M 2.52M USD | 1.89 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹321.32K 3.89K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 10.00 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
+4.55
|
₹112.61M 1.36M USD | ₹1.27M 15.39K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,993.00 48.31 USD |
-1.16
|
₹5.49T 66.46B USD | ₹65.71K 795.02 USD | ₹3,975.55 48.1 USD | ₹4,044.50 48.93 USD | ₹5.49T 66.46B USD | 31.21 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,402.00 53.26 USD |
-0.85
|
₹2.94T 35.62B USD | ₹14.25K 172.44 USD | ₹4,375.75 52.94 USD | ₹4,444.00 53.77 USD | ₹2.94T 35.62B USD | 32.27 | ₹136.39 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,403.00 65.37 USD |
-0.1
|
₹2.09T 25.27B USD | ₹19.80K 239.56 USD | ₹5,342.40 64.63 USD | ₹5,428.45 65.68 USD | ₹2.09T 25.27B USD | 0 | -₹61.85 -0.7 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,495.15 66.48 USD |
-1.5
|
₹1.52T 18.43B USD | ₹12.98K 157.07 USD | ₹5,426.50 65.65 USD | ₹5,588.95 67.62 USD | ₹1.52T 18.43B USD | 67.77 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹6,975.10 84.39 USD |
-1.34
|
₹1.48T 17.88B USD | ₹8.67K 104.83 USD | ₹6,870.00 83.12 USD | ₹7,114.65 86.08 USD | ₹1.48T 17.88B USD | 83.65 | ₹83.38 1.01 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹910.05 11.01 USD |
-1.63
|
₹1.43T 17.34B USD | ₹323.77K 3.92K USD | ₹898.80 10.87 USD | ₹927.00 11.22 USD | ₹1.43T 17.34B USD | 118.49 | ₹7.68 0.09 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹32,030.00 387.51 USD |
-1.01
|
₹1.43T 17.27B USD | ₹8.57K 103.63 USD | ₹31,651.50 382.93 USD | ₹32,715.00 395.8 USD | ₹1.43T 17.27B USD | 145.43 | ₹220.24 2.66 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,446.60 114.29 USD |
-1.47
|
₹1.42T 17.21B USD | ₹8.49K 102.75 USD | ₹9,425.05 114.03 USD | ₹9,599.85 116.14 USD | ₹1.42T 17.21B USD | 53.50 | ₹176.56 2.14 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,497.90 42.32 USD |
-2.03
|
₹1.25T 15.07B USD | ₹10.34K 125.04 USD | ₹3,448.95 41.73 USD | ₹3,585.80 43.38 USD | ₹1.25T 15.07B USD | 73.84 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,541.75 30.75 USD |
-1.21
|
₹1.03T 12.4B USD | ₹36.25K 438.58 USD | ₹2,514.10 30.42 USD | ₹2,568.65 31.08 USD | ₹1.03T 12.4B USD | 39.66 | ₹64.08 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,812.75 34.03 USD |
-0.58
|
₹833.72B 10.09B USD | ₹59.04K 714.31 USD | ₹2,800.00 33.88 USD | ₹2,849.55 34.47 USD | ₹833.72B 10.09B USD | 45.35 | ₹62.02 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,223.50 14.82 USD |
+3.61
|
₹768.33B 9.3B USD | ₹93.09K 1.09K USD | ₹1,178.20 14.25 USD | ₹1,229.00 14.87 USD | ₹768.33B 9.3B USD | 51.77 | ₹23.66 0.29 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹2,964.15 35.86 USD |
-1.33
|
₹573.77B 6.94B USD | ₹2.38K 28.77 USD | ₹2,950.00 35.69 USD | ₹3,004.45 36.35 USD | ₹573.77B 6.94B USD | 90.50 | ₹32.75 0.4 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹14,180.00 171.55 USD |
-1.05
|
₹569.67B 6.89B USD | ₹6.35K 76.87 USD | ₹14,150.00 171.19 USD | ₹14,795.00 178.99 USD | ₹569.67B 6.89B USD | 58.50 | ₹242.38 2.93 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,685.45 56.69 USD |
-1.02
|
₹528.73B 6.4B USD | ₹6.17K 74.66 USD | ₹4,669.55 56.49 USD | ₹4,825.00 58.37 USD | ₹528.73B 6.4B USD | 77.58 | ₹60.39 0.73 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,399.40 16.93 USD |
-0.64
|
₹512.97B 6.21B USD | ₹101.26K 1.23K USD | ₹1,375.00 16.64 USD | ₹1,415.00 17.12 USD | ₹512.97B 6.21B USD | 121.37 | ₹11.53 0.14 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,100.05 61.7 USD |
-2.86
|
₹487.57B 5.9B USD | ₹8.73K 105.64 USD | ₹5,075.00 61.4 USD | ₹5,259.35 63.63 USD | ₹487.57B 5.9B USD | 56.52 | ₹90.23 1.09 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹4,759.95 57.59 USD |
-1.07
|
₹444.20B 5.37B USD | ₹1.03K 12.49 USD | ₹4,732.80 57.26 USD | ₹4,807.55 58.16 USD | ₹444.20B 5.37B USD | 38.19 | ₹124.62 1.51 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,214.35 14.69 USD |
+0.56
|
₹409.00B 4.95B USD | ₹6.50K 78.66 USD | ₹1,200.00 14.52 USD | ₹1,234.00 14.93 USD | ₹409.00B 4.95B USD | 42.44 | ₹28.61 0.35 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,190.30 38.6 USD |
-1.34
|
₹405.25B 4.9B USD | ₹3.27K 39.55 USD | ₹3,181.60 38.49 USD | ₹3,269.65 39.56 USD | ₹405.25B 4.9B USD | 42.40 | ₹75.23 0.91 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹35,270.00 426.71 USD |
+0.4
|
₹397.32B 4.81B USD | ₹142.00 1.72 USD | ₹35,000.00 423.44 USD | ₹35,499.90 429.49 USD | ₹397.32B 4.81B USD | 75.91 | ₹464.57 5.62 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,460.05 17.66 USD |
-2.97
|
₹384.11B 4.65B USD | ₹240.19K 2.91K USD | ₹1,438.00 17.4 USD | ₹1,468.00 17.76 USD | ₹384.11B 4.65B USD | 53.52 | ₹27.28 0.33 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,360.00 16.45 USD |
-1.97
|
₹365.36B 4.42B USD | ₹11.27K 136.34 USD | ₹1,354.40 16.39 USD | ₹1,389.85 16.81 USD | ₹365.36B 4.42B USD | 68.20 | ₹19.94 0.24 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹475.95 5.76 USD |
-1.13
|
₹362.49B 4.39B USD | ₹33.56K 405.98 USD | ₹475.00 5.75 USD | ₹483.55 5.85 USD | ₹362.49B 4.39B USD | 28.39 | ₹16.76 0.2 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,475.50 17.85 USD |
-1.73
|
₹352.80B 4.27B USD | ₹38.28K 463.09 USD | ₹1,472.90 17.82 USD | ₹1,514.05 18.32 USD | ₹352.80B 4.27B USD | 165.97 | ₹8.89 0.11 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,088.00 460.8 USD |
-1.04
|
₹336.76B 4.07B USD | ₹82.00 0.99 USD | ₹37,930.00 458.89 USD | ₹38,967.20 471.44 USD | ₹336.76B 4.07B USD | 64.21 | ₹593.11 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,608.60 19.46 USD |
+0.63
|
₹330.71B 4B USD | ₹11.71K 141.61 USD | ₹1,582.60 19.15 USD | ₹1,615.00 19.54 USD | ₹330.71B 4B USD | 66.85 | ₹24.06 0.29 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,264.00 27.39 USD |
-0.09
|
₹329.14B 3.98B USD | ₹73.28K 886.55 USD | ₹2,241.30 27.12 USD | ₹2,359.00 28.54 USD | ₹329.14B 3.98B USD | 57.96 | ₹39.06 0.47 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,976.25 36.01 USD |
-0.02
|
₹327.46B 3.96B USD | ₹1.45K 17.48 USD | ₹2,955.05 35.75 USD | ₹3,016.15 36.49 USD | ₹327.46B 3.96B USD | 26.25 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,705.70 32.73 USD |
-2.13
|
₹309.94B 3.75B USD | ₹29.05K 351.4 USD | ₹2,687.20 32.51 USD | ₹2,764.95 33.45 USD | ₹309.94B 3.75B USD | 44.98 | ₹60.15 0.73 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,407.50 210.6 USD |
-2.46
|
₹260.98B 3.16B USD | ₹765.00 9.26 USD | ₹17,331.75 209.69 USD | ₹17,670.00 213.78 USD | ₹260.98B 3.16B USD | 258.08 | ₹67.45 0.82 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,409.05 53.34 USD |
-4.59
|
₹246.84B 2.99B USD | ₹70.09K 847.94 USD | ₹4,380.00 52.99 USD | ₹4,638.10 56.11 USD | ₹246.84B 2.99B USD | 90.55 | ₹48.69 0.59 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,260.00 39.44 USD |
-2.68
|
₹245.21B 2.97B USD | ₹52.44K 634.38 USD | ₹3,250.50 39.33 USD | ₹3,370.00 40.77 USD | ₹245.21B 2.97B USD | 59.18 | ₹55.08 0.67 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,050.70 24.81 USD |
-1.78
|
₹227.05B 2.75B USD | ₹1.95K 23.6 USD | ₹2,049.10 24.79 USD | ₹2,073.05 25.08 USD | ₹227.05B 2.75B USD | 59.64 | ₹34.38 0.42 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹6,970.00 84.33 USD |
-1.05
|
₹214.39B 2.59B USD | ₹6.97K 84.28 USD | ₹6,767.00 81.87 USD | ₹7,198.95 87.1 USD | ₹214.39B 2.59B USD | 230.10 | ₹30.29 0.37 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,107.65 13.4 USD |
-3.31
|
₹210.97B 2.55B USD | ₹10.91K 131.98 USD | ₹1,096.00 13.26 USD | ₹1,154.40 13.97 USD | ₹210.97B 2.55B USD | 85.59 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹636.70 7.7 USD |
-2.03
|
₹202.40B 2.45B USD | ₹175.76K 2.13K USD | ₹630.95 7.63 USD | ₹658.00 7.96 USD | ₹202.40B 2.45B USD | 57.98 | ₹10.98 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,389.50 16.81 USD |
-1.49
|
₹198.37B 2.4B USD | ₹20.72K 250.71 USD | ₹1,376.05 16.65 USD | ₹1,410.50 17.06 USD | ₹198.37B 2.4B USD | 6.75 | ₹205.69 2.49 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,212.00 14.66 USD |
-0.26
|
₹193.04B 2.34B USD | ₹3.09K 37.38 USD | ₹1,200.15 14.52 USD | ₹1,226.95 14.84 USD | ₹193.04B 2.34B USD | 47.56 | ₹25.48 0.31 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹592.35 7.17 USD |
+0.03
|
₹186.73B 2.26B USD | ₹16.78K 203.05 USD | ₹583.60 7.06 USD | ₹599.15 7.25 USD | ₹186.73B 2.26B USD | 43.58 | ₹13.59 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,118.00 13.53 USD |
-4.88
|
₹174.66B 2.11B USD | ₹97.12K 1.17K USD | ₹1,106.10 13.38 USD | ₹1,178.95 14.26 USD | ₹174.66B 2.11B USD | 73.40 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,862.65 22.53 USD |
+0.56
|
₹167.52B 2.03B USD | ₹59.38K 718.35 USD | ₹1,831.25 22.16 USD | ₹1,898.95 22.97 USD | ₹167.52B 2.03B USD | 86.59 | ₹21.51 0.26 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,050.00 12.7 USD |
+3.27
|
₹162.59B 1.97B USD | ₹4.88K 58.98 USD | ₹1,020.35 12.34 USD | ₹1,068.30 12.92 USD | ₹162.59B 1.97B USD | 19.17 | ₹54.77 0.66 USD | ||
KSB Limited
KSB.BO
IN
|
₹924.70 11.19 USD |
-1.05
|
₹160.93B 1.95B USD | ₹87.32K 1.06K USD | ₹914.65 11.07 USD | ₹939.00 11.36 USD | ₹160.93B 1.95B USD | 62.18 | ₹14.87 0.18 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,048.15 12.68 USD |
-3.56
|
₹160.32B 1.94B USD | ₹16.43K 198.8 USD | ₹1,033.00 12.5 USD | ₹1,090.00 13.19 USD | ₹160.32B 1.94B USD | 24.13 | ₹43.42 0.53 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,832.30 22.17 USD |
-1.25
|
₹152.61B 1.85B USD | ₹22.59K 273.25 USD | ₹1,798.25 21.76 USD | ₹1,857.70 22.48 USD | ₹152.61B 1.85B USD | 51.64 | ₹35.48 0.43 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,862.20 22.55 USD |
-0.58
|
₹148.02B 1.79B USD | ₹3.49K 41.53 USD | ₹1,815.00 21.96 USD | ₹1,882.75 22.78 USD | ₹148.02B 1.79B USD | 37.70 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,358.00 52.72 USD |
-2.11
|
₹137.57B 1.66B USD | ₹78.00 0.94 USD | ₹4,357.70 52.72 USD | ₹4,414.60 53.41 USD | ₹137.57B 1.66B USD | 52.02 | ₹83.76 1.01 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹244.30 2.96 USD |
+0.1
|
₹137.31B 1.66B USD | ₹153.95K 1.86K USD | ₹238.55 2.89 USD | ₹245.70 2.97 USD | ₹137.31B 1.66B USD | 19.86 | ₹12.30 0.15 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,179.95 26.37 USD |
+6.25
|
₹135.93B 1.64B USD | ₹48.34K 584.8 USD | ₹2,053.05 24.84 USD | ₹2,190.00 26.5 USD | ₹135.93B 1.64B USD | 31.49 | ₹69.22 0.84 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹305.50 3.7 USD |
+0.05
|
₹133.44B 1.61B USD | ₹3.72K 45.05 USD | ₹303.05 3.67 USD | ₹309.00 3.74 USD | ₹133.44B 1.61B USD | 43.58 | ₹7.01 0.08 USD | ||
KEC International Limited
KEC.BO
IN
|
₹498.50 6.03 USD |
-1.33
|
₹132.70B 1.61B USD | ₹29.48K 356.66 USD | ₹497.10 6.01 USD | ₹510.20 6.17 USD | ₹132.70B 1.61B USD | 21.93 | ₹22.73 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹11,787.75 142.61 USD |
-3.03
|
₹130.83B 1.58B USD | ₹544.00 6.58 USD | ₹11,600.00 140.34 USD | ₹12,178.05 147.33 USD | ₹130.83B 1.58B USD | 88.96 | ₹132.50 1.6 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,790.90 21.67 USD |
+1.1
|
₹130.44B 1.58B USD | ₹24.47K 296.09 USD | ₹1,744.50 21.11 USD | ₹1,795.80 21.73 USD | ₹130.44B 1.58B USD | 34.40 | ₹52.06 0.63 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,088.00 13.16 USD |
+1.15
|
₹126.53B 1.53B USD | ₹12.19K 147.5 USD | ₹1,063.10 12.86 USD | ₹1,091.65 13.21 USD | ₹126.53B 1.53B USD | 28.19 | ₹38.59 0.47 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹133.35 1.61 USD |
-0.78
|
₹125.45B 1.52B USD | ₹134.50K 1.63K USD | ₹132.20 1.6 USD | ₹134.60 1.63 USD | ₹125.45B 1.52B USD | 21.06 | ₹6.33 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,643.15 19.88 USD |
-1.24
|
₹123.45B 1.49B USD | ₹750.00 9.07 USD | ₹1,625.35 19.66 USD | ₹1,661.20 20.1 USD | ₹123.45B 1.49B USD | 79.91 | ₹20.56 0.25 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,000.00 12.1 USD |
-0.65
|
₹119.02B 1.44B USD | ₹21.45K 259.52 USD | ₹991.90 12 USD | ₹1,009.80 12.22 USD | ₹119.02B 1.44B USD | 28.67 | ₹34.87 0.42 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹603.30 7.3 USD |
-2.81
|
₹117.87B 1.43B USD | ₹47.05K 569.24 USD | ₹599.20 7.25 USD | ₹624.00 7.55 USD | ₹117.87B 1.43B USD | 49.00 | ₹12.31 0.15 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,424.40 17.23 USD |
-3.59
|
₹116.92B 1.41B USD | ₹34.76K 420.48 USD | ₹1,418.20 17.16 USD | ₹1,484.00 17.95 USD | ₹116.92B 1.41B USD | 65.91 | ₹21.61 0.26 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,904.10 59.33 USD |
-1.35
|
₹116.36B 1.41B USD | ₹290.00 3.51 USD | ₹4,888.00 59.14 USD | ₹4,986.00 60.32 USD | ₹116.36B 1.41B USD | 47.12 | ₹104.06 1.26 USD | ||
RITES Limited
RITES.BO
IN
|
₹239.75 2.9 USD |
+11.02
|
₹115.22B 1.39B USD | ₹2.86M 34.58K USD | ₹226.05 2.73 USD | ₹244.50 2.96 USD | ₹115.22B 1.39B USD | 28.04 | ₹8.55 0.1 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,765.00 21.35 USD |
-4.52
|
₹114.66B 1.39B USD | ₹16.41K 198.52 USD | ₹1,759.00 21.28 USD | ₹1,846.00 22.33 USD | ₹114.66B 1.39B USD | 44.76 | ₹39.43 0.48 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹509.40 6.16 USD |
-4.07
|
₹114.31B 1.38B USD | ₹32.21K 389.63 USD | ₹507.65 6.14 USD | ₹532.65 6.44 USD | ₹114.31B 1.38B USD | 33.57 | ₹15.17 0.18 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹1,010.60 12.23 USD |
+0.6
|
₹105.45B 1.28B USD | ₹22.29K 269.68 USD | ₹995.00 12.04 USD | ₹1,021.00 12.35 USD | ₹105.45B 1.28B USD | 22.02 | ₹45.88 0.56 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,301.95 15.75 USD |
-4.19
|
₹104.92B 1.27B USD | ₹139.19K 1.68K USD | ₹1,290.55 15.61 USD | ₹1,372.70 16.61 USD | ₹104.92B 1.27B USD | 119.77 | ₹10.87 0.13 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹533.50 6.45 USD |
-1.66
|
₹102.95B 1.25B USD | ₹41.15K 497.85 USD | ₹526.35 6.37 USD | ₹544.00 6.58 USD | ₹102.95B 1.25B USD | 30.50 | ₹17.49 0.21 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹249.55 3.02 USD |
-0.16
|
₹102.78B 1.24B USD | ₹27.58K 333.64 USD | ₹247.50 2.99 USD | ₹251.05 3.04 USD | ₹102.78B 1.24B USD | 17.09 | ₹14.60 0.18 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹567.10 6.86 USD |
-1.46
|
₹102.54B 1.24B USD | ₹3.05K 36.85 USD | ₹566.70 6.86 USD | ₹579.95 7.02 USD | ₹102.54B 1.24B USD | 47.65 | ₹11.90 0.14 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,702.65 117.39 USD |
-1.53
|
₹98.16B 1.19B USD | ₹396.00 4.79 USD | ₹9,665.00 116.93 USD | ₹9,875.40 119.48 USD | ₹98.16B 1.19B USD | 32.17 | ₹301.55 3.65 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||