Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (301)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (301)
BSE (301)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (301)
- NSE (318)
Công nghiệp (301)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (2)
- Tập đoàn (22)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (26)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (53)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (28)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (2)
- Vận tải biển (6)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bharat Electronics Limited BEL.BO | ₹390.70 4.73 USD |
+0.33
|
₹2.86T 34.56B USD | ₹459.46K 5.56K USD | ₹388.00 4.69 USD | ₹392.45 4.75 USD | ₹2.86T 34.56B USD | 50.15 | ₹7.79 0.09 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹282.55 3.42 USD |
-1
|
₹983.86B 11.9B USD | ₹808.44K 9.78K USD | ₹281.55 3.41 USD | ₹286.45 3.47 USD | ₹983.86B 11.9B USD | 176.59 | ₹1.60 0.02 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹166.80 2.02 USD |
+1.83
|
₹979.76B 11.85B USD | ₹475.50K 5.75K USD | ₹162.60 1.97 USD | ₹167.15 2.02 USD | ₹979.76B 11.85B USD | 30.10 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.14 0.64 USD |
+0.23
|
₹728.68B 8.82B USD | ₹4.87M 58.89K USD | ₹52.52 0.64 USD | ₹53.36 0.65 USD | ₹728.68B 8.82B USD | 23.00 | ₹2.31 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹115.30 1.39 USD |
+5.3
|
₹311.31B 3.77B USD | ₹1.01M 12.2K USD | ₹108.45 1.31 USD | ₹116.20 1.41 USD | ₹311.31B 3.77B USD | 51.93 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹42.03 0.51 USD |
+1.72
|
₹253.82B 3.07B USD | ₹829.60K 10.04K USD | ₹41.25 0.5 USD | ₹42.10 0.51 USD | ₹253.82B 3.07B USD | 3.85 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹125.95 1.52 USD |
+1.12
|
₹217.67B 2.63B USD | ₹272.48K 3.3K USD | ₹123.40 1.49 USD | ₹126.35 1.53 USD | ₹217.67B 2.63B USD | 33.94 | ₹3.71 0.04 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹222.15 2.69 USD |
-1.46
|
₹103.48B 1.25B USD | ₹96.56K 1.17K USD | ₹221.80 2.68 USD | ₹225.25 2.73 USD | ₹103.48B 1.25B USD | 12.86 | ₹17.27 0.21 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹235.90 2.85 USD |
-0.25
|
₹84.28B 1.02B USD | ₹481.05K 5.82K USD | ₹230.05 2.78 USD | ₹239.80 2.9 USD | ₹84.28B 1.02B USD | 96.68 | ₹2.44 0.03 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.23 0.74 USD |
+0.36
|
₹78.47B 949.38M USD | ₹100.70K 1.22K USD | ₹60.89 0.74 USD | ₹61.40 0.74 USD | ₹78.47B 949.38M USD | 9.68 | ₹6.32 0.08 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.72 0.21 USD |
-1.28
|
₹38.31B 463.54M USD | ₹2.54M 30.75K USD | ₹17.55 0.21 USD | ₹17.92 0.22 USD | ₹38.31B 463.54M USD | 25.31 | ₹0.70 0.008 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹29.37 0.36 USD |
-2.81
|
₹24.54B 296.9M USD | ₹383.92K 4.64K USD | ₹29.28 0.35 USD | ₹30.18 0.37 USD | ₹24.54B 296.9M USD | 9.85 | ₹2.98 0.04 USD | ||
| SBC Exports Limited SBC.BO | ₹28.27 0.34 USD |
+1.22
|
₹13.46B 162.87M USD | ₹592.71K 7.17K USD | ₹27.91 0.34 USD | ₹28.40 0.34 USD | ₹13.46B 162.87M USD | 113.07 | ₹0.25 0.003 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.38 0.13 USD |
-3.98
|
₹12.39B 149.88M USD | ₹864.33K 10.46K USD | ₹10.32 0.12 USD | ₹11.00 0.13 USD | ₹12.39B 149.88M USD | 24.13 | ₹0.43 0.005 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹46.64 0.56 USD |
+2.89
|
₹10.55B 127.69M USD | ₹154.65K 1.87K USD | ₹44.70 0.54 USD | ₹48.24 0.58 USD | ₹10.55B 127.69M USD | 7.31 | ₹6.38 0.08 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.11 0.05 USD |
-4.86
|
₹10.09B 122.05M USD | ₹718.56K 8.69K USD | ₹4.11 0.05 USD | ₹4.11 0.05 USD | ₹10.09B 122.05M USD | 0 | -₹5.68 -0.06 USD | ||
| Sellwin Traders Limited SELLWIN.BO | ₹9.93 0.12 USD |
+4.75
|
₹2.33B 28.21M USD | ₹1.02M 12.32K USD | ₹9.45 0.11 USD | ₹9.95 0.12 USD | ₹2.33B 28.21M USD | 3.34 | ₹2.97 0.04 USD | ||
| Excel Realty N Infra Limited EXCEL.BO | ₹1.19 0.01 USD |
+4.39
|
₹1.68B 20.31M USD | ₹671.74K 8.13K USD | ₹1.14 0.01 USD | ₹1.19 0.01 USD | ₹1.68B 20.31M USD | 119.00 | ₹0.01 0.0001 USD | ||
| Sprayking Limited SPRAYKING.BO | ₹1.85 0.02 USD |
-1.07
|
₹391.01M 4.73M USD | ₹218.82K 2.65K USD | ₹1.84 0.02 USD | ₹1.87 0.02 USD | ₹391.01M 4.73M USD | 0.51 | ₹3.58 0.04 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,090.95 49.49 USD |
+0.42
|
₹5.64T 68.19B USD | ₹17.70K 214.14 USD | ₹4,062.05 49.14 USD | ₹4,094.95 49.54 USD | ₹5.64T 68.19B USD | 34.27 | ₹119.36 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,512.30 18.3 USD |
-0.66
|
₹3.27T 39.52B USD | ₹32.30K 390.75 USD | ₹1,508.85 18.25 USD | ₹1,524.45 18.44 USD | ₹3.27T 39.52B USD | 27.28 | ₹55.42 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.BO | ₹4,322.40 52.29 USD |
+0.48
|
₹2.89T 34.97B USD | ₹37.42K 452.68 USD | ₹4,258.00 51.51 USD | ₹4,343.40 52.55 USD | ₹2.89T 34.97B USD | 34.17 | ₹126.47 1.53 USD | ||
| InterGlobe Aviation Limited INDIGO.BO | ₹4,965.15 60.07 USD |
+2.15
|
₹1.92T 23.22B USD | ₹232.87K 2.82K USD | ₹4,866.00 58.87 USD | ₹5,014.40 60.67 USD | ₹1.92T 23.22B USD | 37.55 | ₹132.22 1.6 USD | ||
| Cummins India Limited CUMMINSIND.BO | ₹4,540.45 54.93 USD |
-1.28
|
₹1.26T 15.23B USD | ₹2.59K 31.29 USD | ₹4,513.45 54.61 USD | ₹4,588.95 55.52 USD | ₹1.26T 15.23B USD | 54.24 | ₹83.71 1.01 USD | ||
| Siemens Limited SIEMENS.BO | ₹3,157.25 38.2 USD |
+0.42
|
₹1.12T 13.6B USD | ₹23.17K 280.32 USD | ₹3,100.50 37.51 USD | ₹3,188.30 38.57 USD | ₹1.12T 13.6B USD | 66.51 | ₹47.47 0.57 USD | ||
| ABB India Limited ABB.BO | ₹5,287.40 63.97 USD |
+0.24
|
₹1.12T 13.56B USD | ₹6.10K 73.75 USD | ₹5,205.00 62.97 USD | ₹5,299.00 64.11 USD | ₹1.12T 13.56B USD | 63.44 | ₹83.34 1.01 USD | ||
| Polycab India Limited POLYCAB.BO | ₹7,336.35 88.76 USD |
+0.84
|
₹1.10T 13.36B USD | ₹3.10K 37.55 USD | ₹7,223.90 87.4 USD | ₹7,350.00 88.92 USD | ₹1.10T 13.36B USD | 45.01 | ₹162.96 1.97 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹670.45 8.11 USD |
+0.69
|
₹1.06T 12.77B USD | ₹44.92K 543.49 USD | ₹658.40 7.97 USD | ₹671.45 8.12 USD | ₹1.06T 12.77B USD | 96.88 | ₹6.92 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,447.15 29.61 USD |
-0.49
|
₹987.13B 11.94B USD | ₹49.11K 594.2 USD | ₹2,435.05 29.46 USD | ₹2,464.00 29.81 USD | ₹987.13B 11.94B USD | 42.34 | ₹57.79 0.7 USD | ||
| Havells India Limited HAVELLS.BO | ₹1,413.25 17.1 USD |
+0.3
|
₹886.03B 10.72B USD | ₹9.55K 115.53 USD | ₹1,400.00 16.94 USD | ₹1,415.45 17.12 USD | ₹886.03B 10.72B USD | 60.42 | ₹23.39 0.28 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹313.25 3.79 USD |
-0.22
|
₹653.13B 7.9B USD | ₹240.72K 2.91K USD | ₹311.55 3.77 USD | ₹314.30 3.8 USD | ₹653.13B 7.9B USD | 57.37 | ₹5.46 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹672.50 8.14 USD |
-0.24
|
₹538.00B 6.51B USD | ₹21.68K 262.32 USD | ₹670.50 8.11 USD | ₹673.55 8.15 USD | ₹538.00B 6.51B USD | 39.12 | ₹17.19 0.21 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,402.10 16.96 USD |
-0.54
|
₹513.96B 6.22B USD | ₹30.59K 370.14 USD | ₹1,390.10 16.82 USD | ₹1,409.65 17.05 USD | ₹513.96B 6.22B USD | 78.32 | ₹17.90 0.22 USD | ||
| Tube Investments of India Limited TIINDIA.BO | ₹2,648.30 32.04 USD |
-0.23
|
₹512.47B 6.2B USD | ₹29.58K 357.84 USD | ₹2,606.00 31.53 USD | ₹2,657.00 32.15 USD | ₹512.47B 6.2B USD | 81.78 | ₹32.38 0.39 USD | ||
| Voltas Limited VOLTAS.BO | ₹1,389.20 16.81 USD |
+0.9
|
₹459.67B 5.56B USD | ₹4.64K 56.14 USD | ₹1,361.70 16.47 USD | ₹1,390.45 16.82 USD | ₹459.67B 5.56B USD | 84.09 | ₹16.52 0.2 USD | ||
| Cochin Shipyard Limited COCHINSHIP.BO | ₹1,587.30 19.2 USD |
-0.76
|
₹417.59B 5.05B USD | ₹48.30K 584.39 USD | ₹1,581.55 19.13 USD | ₹1,599.45 19.35 USD | ₹417.59B 5.05B USD | 54.82 | ₹28.95 0.35 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,274.45 39.62 USD |
+1.56
|
₹415.94B 5.03B USD | ₹413.09K 5K USD | ₹3,185.00 38.53 USD | ₹3,288.65 39.79 USD | ₹415.94B 5.03B USD | 49.06 | ₹66.74 0.81 USD | ||
| Escorts Kubota Limited ESCORTS.BO | ₹3,719.65 45 USD |
+1.65
|
₹409.25B 4.95B USD | ₹1.02K 12.28 USD | ₹3,646.85 44.12 USD | ₹3,730.80 45.14 USD | ₹409.25B 4.95B USD | 32.78 | ₹113.44 1.37 USD | ||
| 3M India Limited 3MINDIA.BO | ₹35,504.55 429.55 USD |
+0.24
|
₹399.96B 4.84B USD | ₹135.00 1.63 USD | ₹35,245.05 426.41 USD | ₹35,800.00 433.12 USD | ₹399.96B 4.84B USD | 72.11 | ₹492.33 5.96 USD | ||
| KEI Industries Limited KEI.BO | ₹4,166.20 50.4 USD |
+2.44
|
₹398.29B 4.82B USD | ₹14.88K 179.97 USD | ₹4,036.10 48.83 USD | ₹4,195.70 50.76 USD | ₹398.29B 4.82B USD | 49.97 | ₹83.37 1.01 USD | ||
| Astral Limited ASTRAL.BO | ₹1,427.35 17.27 USD |
+0.84
|
₹383.46B 4.64B USD | ₹6.89K 83.35 USD | ₹1,405.70 17.01 USD | ₹1,432.05 17.33 USD | ₹383.46B 4.64B USD | 75.24 | ₹18.97 0.23 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹502.70 6.08 USD |
-0.56
|
₹382.87B 4.63B USD | ₹34.62K 418.8 USD | ₹501.50 6.07 USD | ₹505.70 6.12 USD | ₹382.87B 4.63B USD | 29.24 | ₹17.19 0.21 USD | ||
| Blue Star Limited BLUESTARCO.BO | ₹1,806.35 21.85 USD |
+0.5
|
₹371.64B 4.5B USD | ₹15.52K 187.71 USD | ₹1,791.60 21.68 USD | ₹1,817.90 21.99 USD | ₹371.64B 4.5B USD | 67.90 | ₹26.60 0.32 USD | ||
| APAR Industries Limited APARINDS.BO | ₹9,082.35 109.88 USD |
+0.71
|
₹364.82B 4.41B USD | ₹1.10K 13.3 USD | ₹8,851.30 107.09 USD | ₹9,122.00 110.36 USD | ₹364.82B 4.41B USD | 38.88 | ₹233.57 2.83 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,894.45 47.12 USD |
+3.87
|
₹363.43B 4.4B USD | ₹2.03K 24.61 USD | ₹3,722.60 45.04 USD | ₹3,900.65 47.19 USD | ₹363.43B 4.4B USD | 32.25 | ₹120.73 1.46 USD | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,018.95 12.33 USD |
+0.19
|
₹343.19B 4.15B USD | ₹2.36K 28.5 USD | ₹1,002.05 12.12 USD | ₹1,022.00 12.36 USD | ₹343.19B 4.15B USD | 35.65 | ₹28.58 0.35 USD | ||
| Thermax Limited THERMAX.BO | ₹2,891.60 34.98 USD |
+0.81
|
₹326.07B 3.94B USD | ₹2.27K 27.4 USD | ₹2,842.00 34.38 USD | ₹2,907.90 35.18 USD | ₹326.07B 3.94B USD | 54.78 | ₹52.78 0.64 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹34,042.75 411.86 USD |
+0.49
|
₹300.99B 3.64B USD | ₹79.00 0.96 USD | ₹33,386.30 403.92 USD | ₹34,250.00 414.37 USD | ₹300.99B 3.64B USD | 58.42 | ₹582.70 7.05 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,350.00 28.43 USD |
-0.06
|
₹269.20B 3.26B USD | ₹78.33K 947.61 USD | ₹2,330.60 28.2 USD | ₹2,389.40 28.91 USD | ₹269.20B 3.26B USD | 43.63 | ₹53.85 0.65 USD | ||
| PTC Industries Limited PTCIL.BO | ₹17,535.75 212.15 USD |
-3.86
|
₹262.91B 3.18B USD | ₹1.33K 16.09 USD | ₹17,413.15 210.67 USD | ₹18,304.00 221.45 USD | ₹262.91B 3.18B USD | 418.01 | ₹41.95 0.51 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹21,387.30 258.75 USD |
-3.48
|
₹237.36B 2.87B USD | ₹213.00 2.58 USD | ₹21,315.15 257.88 USD | ₹22,487.90 272.07 USD | ₹237.36B 2.87B USD | 189.25 | ₹113.01 1.37 USD | ||
| Timken India Limited TIMKEN.BO | ₹3,096.55 37.46 USD |
+1.47
|
₹232.92B 2.82B USD | ₹28.89K 349.51 USD | ₹3,050.20 36.9 USD | ₹3,109.90 37.62 USD | ₹232.92B 2.82B USD | 51.25 | ₹60.42 0.73 USD | ||
| KEC International Limited KEC.BO | ₹705.25 8.53 USD |
+1.97
|
₹187.74B 2.27B USD | ₹315.84K 3.82K USD | ₹700.65 8.48 USD | ₹723.50 8.75 USD | ₹187.74B 2.27B USD | 27.33 | ₹25.80 0.31 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,096.75 13.27 USD |
+4.15
|
₹174.68B 2.11B USD | ₹21.86K 264.52 USD | ₹1,052.80 12.74 USD | ₹1,102.50 13.34 USD | ₹174.68B 2.11B USD | 43.57 | ₹25.17 0.3 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,569.65 18.99 USD |
-0.72
|
₹173.79B 2.1B USD | ₹382.00 4.62 USD | ₹1,561.25 18.89 USD | ₹1,579.45 19.11 USD | ₹173.79B 2.1B USD | 45.74 | ₹34.31 0.42 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹715.85 8.66 USD |
-0.18
|
₹171.16B 2.07B USD | ₹11.46K 138.65 USD | ₹713.00 8.63 USD | ₹733.45 8.87 USD | ₹171.16B 2.07B USD | 66.09 | ₹10.83 0.13 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹535.45 6.48 USD |
+0.66
|
₹170.21B 2.06B USD | ₹12.57K 152.09 USD | ₹527.50 6.38 USD | ₹539.90 6.53 USD | ₹170.21B 2.06B USD | 49.57 | ₹10.80 0.13 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹869.10 10.51 USD |
-0.75
|
₹165.52B 2B USD | ₹5.57K 67.44 USD | ₹868.45 10.51 USD | ₹878.20 10.62 USD | ₹165.52B 2B USD | 80.69 | ₹10.77 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,136.55 13.75 USD |
-0.64
|
₹165.22B 2B USD | ₹6.35K 76.87 USD | ₹1,131.20 13.69 USD | ₹1,164.30 14.09 USD | ₹165.22B 2B USD | 32.89 | ₹34.55 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.BO | ₹1,128.85 13.66 USD |
+1.8
|
₹161.20B 1.95B USD | ₹9.14K 110.55 USD | ₹1,102.70 13.34 USD | ₹1,131.20 13.69 USD | ₹161.20B 1.95B USD | 7.90 | ₹142.82 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.BO | ₹488.65 5.91 USD |
+0.02
|
₹154.27B 1.87B USD | ₹13.49K 163.17 USD | ₹483.55 5.85 USD | ₹494.00 5.98 USD | ₹154.27B 1.87B USD | 39.69 | ₹12.31 0.15 USD | ||
| Ircon International Limited IRCON.BO | ₹157.05 1.9 USD |
-0.1
|
₹147.71B 1.79B USD | ₹148.43K 1.8K USD | ₹154.50 1.87 USD | ₹157.50 1.91 USD | ₹147.71B 1.79B USD | 24.61 | ₹6.38 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.BO | ₹2,605.50 31.52 USD |
+0.45
|
₹145.87B 1.76B USD | ₹5.79K 70.06 USD | ₹2,575.80 31.16 USD | ₹2,614.65 31.63 USD | ₹145.87B 1.76B USD | 62.39 | ₹41.76 0.51 USD | ||
| BEML Limited BEML.BO | ₹1,742.00 21.08 USD |
+3.17
|
₹145.09B 1.76B USD | ₹17.71K 214.31 USD | ₹1,675.00 20.26 USD | ₹1,764.00 21.34 USD | ₹145.09B 1.76B USD | 49.12 | ₹35.46 0.43 USD | ||
| Tega Industries Limited TEGA.BO | ₹1,917.70 23.2 USD |
-0.2
|
₹144.07B 1.74B USD | ₹625.00 7.56 USD | ₹1,900.00 22.99 USD | ₹1,979.45 23.95 USD | ₹144.07B 1.74B USD | 53.94 | ₹35.55 0.43 USD | ||
| V-Guard Industries Limited VGUARD.BO | ₹329.55 3.99 USD |
-0.35
|
₹143.68B 1.74B USD | ₹62.71K 758.7 USD | ₹327.10 3.96 USD | ₹332.00 4.02 USD | ₹143.68B 1.74B USD | 49.85 | ₹6.61 0.08 USD | ||
| Gravita India Limited GRAVITA.BO | ₹1,864.50 22.56 USD |
+0.99
|
₹135.78B 1.64B USD | ₹26.39K 319.23 USD | ₹1,807.10 21.86 USD | ₹1,875.00 22.68 USD | ₹135.78B 1.64B USD | 36.85 | ₹50.59 0.61 USD | ||
| Kirloskar Brothers Limited KIRLOSBROS.BO | ₹1,700.20 20.57 USD |
+3.14
|
₹135.01B 1.63B USD | ₹12.62K 152.68 USD | ₹1,621.60 19.62 USD | ₹1,705.00 20.63 USD | ₹135.01B 1.63B USD | 34.49 | ₹49.29 0.6 USD | ||
| KSB Limited KSB.BO | ₹766.15 9.27 USD |
+3.98
|
₹133.34B 1.61B USD | ₹4.46K 54.01 USD | ₹739.85 8.95 USD | ₹779.00 9.42 USD | ₹133.34B 1.61B USD | 50.70 | ₹15.11 0.18 USD | ||
| BLS International Services Limited BLS.BO | ₹316.60 3.83 USD |
-1.34
|
₹130.34B 1.58B USD | ₹71.97K 870.68 USD | ₹313.10 3.79 USD | ₹321.85 3.89 USD | ₹130.34B 1.58B USD | 21.68 | ₹14.60 0.18 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,109.90 13.43 USD |
+0.5
|
₹129.08B 1.56B USD | ₹17.90K 216.58 USD | ₹1,091.00 13.2 USD | ₹1,119.75 13.55 USD | ₹129.08B 1.56B USD | 28.88 | ₹38.43 0.46 USD | ||
| Blue Dart Express Limited BLUEDART.BO | ₹5,424.10 65.62 USD |
+0.66
|
₹128.70B 1.56B USD | ₹3.01K 36.44 USD | ₹5,364.15 64.9 USD | ₹5,442.95 65.85 USD | ₹128.70B 1.56B USD | 48.39 | ₹112.08 1.36 USD | ||
| Cyient Limited CYIENT.BO | ₹1,157.70 14.01 USD |
-0.82
|
₹127.79B 1.55B USD | ₹5.10K 61.65 USD | ₹1,153.00 13.95 USD | ₹1,164.00 14.08 USD | ₹127.79B 1.55B USD | 22.38 | ₹51.71 0.63 USD | ||
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Zen Technologies Limited ZENTEC.BO | ₹1,368.75 16.56 USD |
-1.38
|
₹123.08B 1.49B USD | ₹9.56K 115.62 USD | ₹1,365.00 16.51 USD | ₹1,387.95 16.79 USD | ₹123.08B 1.49B USD | 49.55 | ₹27.62 0.33 USD | ||
| Action Construction Equipment Limited ACE.BO | ₹996.65 12.06 USD |
+6.74
|
₹118.62B 1.44B USD | ₹27.81K 336.47 USD | ₹931.80 11.27 USD | ₹1,008.05 12.2 USD | ₹118.62B 1.44B USD | 28.38 | ₹35.11 0.42 USD | ||
| Finolex Cables Limited FINCABLES.BO | ₹758.30 9.17 USD |
+2.47
|
₹115.97B 1.4B USD | ₹6.82K 82.49 USD | ₹736.50 8.91 USD | ₹759.60 9.19 USD | ₹115.97B 1.4B USD | 17.45 | ₹43.44 0.53 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,571.25 43.21 USD |
-0.22
|
₹112.74B 1.36B USD | ₹255.00 3.09 USD | ₹3,549.00 42.94 USD | ₹3,589.85 43.43 USD | ₹112.74B 1.36B USD | 42.64 | ₹83.75 1.01 USD | ||
| RITES Limited RITES.BO | ₹228.65 2.77 USD |
+0.64
|
₹109.89B 1.33B USD | ₹19.41K 234.86 USD | ₹225.10 2.72 USD | ₹229.35 2.77 USD | ₹109.89B 1.33B USD | 26.68 | ₹8.57 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹193.85 2.35 USD |
+0.65
|
₹108.95B 1.32B USD | ₹90.41K 1.09K USD | ₹191.25 2.31 USD | ₹196.45 2.38 USD | ₹108.95B 1.32B USD | 20.25 | ₹9.57 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹695.60 8.42 USD |
+1.38
|
₹108.66B 1.31B USD | ₹10.79K 130.53 USD | ₹682.05 8.25 USD | ₹699.80 8.47 USD | ₹108.66B 1.31B USD | 52.26 | ₹13.31 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹484.10 5.86 USD |
+0.16
|
₹108.63B 1.31B USD | ₹17.27K 208.97 USD | ₹479.15 5.8 USD | ₹488.00 5.9 USD | ₹108.63B 1.31B USD | 20.99 | ₹23.06 0.28 USD | ||
| Graphite India Limited GRAPHITE.BO | ₹546.30 6.61 USD |
+1.13
|
₹106.73B 1.29B USD | ₹14.39K 174.03 USD | ₹539.85 6.53 USD | ₹553.40 6.7 USD | ₹106.73B 1.29B USD | 44.34 | ₹12.32 0.15 USD | ||
| Sansera Engineering Limited SANSERA.BO | ₹1,680.45 20.33 USD |
-1.16
|
₹104.56B 1.27B USD | ₹4.60K 55.68 USD | ₹1,675.00 20.26 USD | ₹1,719.45 20.8 USD | ₹104.56B 1.27B USD | 41.70 | ₹40.29 0.49 USD | ||
| HEG Limited HEG.BO | ₹536.00 6.48 USD |
+0.3
|
₹103.44B 1.25B USD | ₹40.55K 490.55 USD | ₹534.00 6.46 USD | ₹547.55 6.62 USD | ₹103.44B 1.25B USD | 40.11 | ₹13.36 0.16 USD | ||
| NCC Limited NCC.BO | ₹161.75 1.96 USD |
+0.65
|
₹101.57B 1.23B USD | ₹186.17K 2.25K USD | ₹159.65 1.93 USD | ₹162.00 1.96 USD | ₹101.57B 1.23B USD | 12.78 | ₹12.65 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹490.00 5.93 USD |
-0.81
|
₹101.39B 1.23B USD | ₹18.95K 229.24 USD | ₹488.85 5.91 USD | ₹495.20 5.99 USD | ₹101.39B 1.23B USD | 53.31 | ₹9.19 0.11 USD | ||
| Olectra Greentech Limited OLECTRA.BO | ₹1,220.50 14.77 USD |
+0.63
|
₹100.18B 1.21B USD | ₹11.25K 136.07 USD | ₹1,199.00 14.51 USD | ₹1,231.25 14.9 USD | ₹100.18B 1.21B USD | 69.90 | ₹17.46 0.21 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,028.95 12.45 USD |
+0.86
|
₹99.56B 1.2B USD | ₹784.00 9.49 USD | ₹1,020.30 12.34 USD | ₹1,038.60 12.57 USD | ₹99.56B 1.2B USD | 9.03 | ₹113.85 1.38 USD | ||
| ESAB India Limited ESABINDIA.BO | ₹6,257.65 75.71 USD |
+1.06
|
₹96.32B 1.17B USD | ₹378.00 4.57 USD | ₹6,200.00 75.01 USD | ₹6,330.65 76.59 USD | ₹96.32B 1.17B USD | 46.35 | ₹134.99 1.63 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹474.25 5.74 USD |
-0.82
|
₹96.25B 1.16B USD | ₹1.82K 22.07 USD | ₹470.60 5.69 USD | ₹482.95 5.84 USD | ₹96.25B 1.16B USD | 39.52 | ₹12.00 0.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.BO | ₹520.60 6.3 USD |
+0.87
|
₹94.12B 1.14B USD | ₹5.89K 71.27 USD | ₹512.00 6.19 USD | ₹523.25 6.33 USD | ₹94.12B 1.14B USD | 42.22 | ₹12.33 0.15 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹751.30 9.09 USD |
+15.64
|
₹92.71B 1.12B USD | ₹3.40M 41.08K USD | ₹632.70 7.65 USD | ₹773.95 9.36 USD | ₹92.71B 1.12B USD | 22.62 | ₹33.20 0.4 USD | ||
| Gujarat Pipavav Port Limited GPPL.BO | ₹191.30 2.31 USD |
+1.67
|
₹92.48B 1.12B USD | ₹130.98K 1.58K USD | ₹187.50 2.27 USD | ₹193.00 2.33 USD | ₹92.48B 1.12B USD | 19.40 | ₹9.86 0.12 USD | ||
| RHI Magnesita India Limited RHIM.BO | ₹445.20 5.39 USD |
+0.62
|
₹91.93B 1.11B USD | ₹5.47K 66.13 USD | ₹436.35 5.28 USD | ₹447.95 5.42 USD | ₹91.93B 1.11B USD | 58.50 | ₹7.61 0.09 USD | ||
| SKF India Limited SKFINDIA.BO | ₹1,795.35 21.72 USD |
-1.42
|
₹88.76B 1.07B USD | ₹3.39K 41.04 USD | ₹1,788.00 21.63 USD | ₹1,819.80 22.02 USD | ₹88.76B 1.07B USD | 16.53 | ₹108.55 1.31 USD | ||
| Nesco Limited NESCO.BO | ₹1,252.20 15.15 USD |
+0.65
|
₹88.23B 1.07B USD | ₹2.08K 25.14 USD | ₹1,225.05 14.82 USD | ₹1,255.70 15.19 USD | ₹88.23B 1.07B USD | 21.32 | ₹58.72 0.71 USD | ||
| MMTC Limited MMTC.BO | ₹55.86 0.68 USD |
+1.16
|
₹83.79B 1.01B USD | ₹153.13K 1.85K USD | ₹53.78 0.65 USD | ₹56.39 0.68 USD | ₹83.79B 1.01B USD | 38.00 | ₹1.47 0.02 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.BO | ₹302.80 3.66 USD |
-0.28
|
₹83.74B 1.01B USD | ₹33.30K 402.9 USD | ₹296.05 3.58 USD | ₹305.00 3.69 USD | ₹83.74B 1.01B USD | 18.36 | ₹16.49 0.2 USD | ||
| Voltamp Transformers Limited VOLTAMP.BO | ₹8,064.40 97.57 USD |
-0.3
|
₹81.59B 987.09M USD | ₹806.00 9.75 USD | ₹8,000.05 96.79 USD | ₹8,174.35 98.9 USD | ₹81.59B 987.09M USD | 24.79 | ₹325.18 3.93 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}