Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (306)
BSE (306)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (306)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $391.4 4.74 USD |
-0.58
|
$2.86T 34.61B USD | $742.17K 8.98K USD | $389.05 4.71 USD | $397 4.8 USD | $2.86T 34.61B USD | 53.76 | $7.28 0.09 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,392 41.04 USD |
-1.09
|
$1.37T 16.55B USD | $132.35K 1.6K USD | $3,390 41.01 USD | $3,496.8 42.31 USD | $1.37T 16.55B USD | 49.69 | $68.25 0.83 USD | |
| Suzlon Energy Limited SUZLON.BO | $66.72 0.81 USD |
-0.1
|
$912.34B 11.04B USD | $8.41M 101.79K USD | $66.1 0.8 USD | $67.53 0.82 USD | $912.34B 11.04B USD | 44.18 | $1.51 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $255.9 3.1 USD |
+1.57
|
$897.07B 10.85B USD | $252.1K 3.05K USD | $252.05 3.05 USD | $258.25 3.12 USD | $897.07B 10.85B USD | 166.16 | $1.54 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $422.55 5.11 USD |
-1.61
|
$881.95B 10.67B USD | $300.01K 3.63K USD | $418.55 5.06 USD | $432 5.23 USD | $881.95B 10.67B USD | 68.81 | $6.14 0.07 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,388.1 28.89 USD |
+1.61
|
$628.26B 7.6B USD | $1.5M 18.18K USD | $2,381.25 28.81 USD | $2,547.25 30.82 USD | $628.26B 7.6B USD | 75.83 | $31.49 0.38 USD | |
| NBCC (India) Limited NBCC.BO | $126.65 1.53 USD |
-0.28
|
$341.96B 4.14B USD | $149.58K 1.81K USD | $125.95 1.52 USD | $127.75 1.55 USD | $341.96B 4.14B USD | 63.64 | $1.99 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $50.82 0.61 USD |
+0.47
|
$310.12B 3.75B USD | $275.63K 3.33K USD | $50.35 0.61 USD | $50.89 0.62 USD | $310.12B 3.75B USD | 4.73 | $10.73 0.13 USD | |
| Inox Wind Limited INOXWIND.BO | $183.3 2.22 USD |
-0.41
|
$239.51B 2.9B USD | $267.75K 3.24K USD | $182.2 2.2 USD | $185.4 2.24 USD | $239.51B 2.9B USD | 66.89 | $2.74 0.03 USD | |
| Ircon International Limited IRCON.BO | $213.75 2.59 USD |
-1.99
|
$203.21B 2.46B USD | $274.2K 3.32K USD | $212.25 2.57 USD | $218.9 2.65 USD | $203.21B 2.46B USD | 27.68 | $7.72 0.09 USD | |
| MMTC Limited MMTC.BO | $73.84 0.89 USD |
-3.12
|
$113.4B 1.37B USD | $144.52K 1.75K USD | $72.72 0.88 USD | $75.4 0.91 USD | $113.4B 1.37B USD | 127.31 | $0.58 0.007 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $207.7 2.51 USD |
+0.9
|
$69.27B 838.11M USD | $317.8K 3.84K USD | $206.55 2.5 USD | $211.6 2.56 USD | $69.27B 838.11M USD | 112.27 | $1.85 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.83 0.42 USD |
-1.05
|
$63.37B 766.66M USD | $681.48K 8.24K USD | $34.75 0.42 USD | $35.5 0.43 USD | $63.37B 766.66M USD | 52.77 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.BO | $42.95 0.52 USD |
-0.16
|
$34.67B 419.48M USD | $311.92K 3.77K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.67B 419.48M USD | 14.91 | $2.88 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $34.46 0.42 USD |
+3.61
|
$33.89B 409.98M USD | $782.24K 9.46K USD | $33.52 0.41 USD | $35.5 0.43 USD | $33.89B 409.98M USD | 95.72 | $0.36 0.004 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $19.46 0.24 USD |
-0.51
|
$23.16B 280.16M USD | $216.4K 2.62K USD | $19.22 0.23 USD | $19.58 0.24 USD | $23.16B 280.16M USD | 49.89 | $0.39 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.41 0.04 USD |
+2.4
|
$8.37B 101.27M USD | $4.29M 51.88K USD | $3.17 0.04 USD | $3.49 0.04 USD | $8.37B 101.27M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.8 0.18 USD |
-0.13
|
$7.08B 85.61M USD | $30.55K 369.64 USD | $14.74 0.18 USD | $14.99 0.18 USD | $7.08B 85.61M USD | 52.85 | $0.28 0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7199 0.0087 USD |
+1.41
|
$1.02B 12.29M USD | $498.58K 6.03K USD | $0.6999 0.0084 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,655 44.22 USD |
+0.36
|
$5.03T 60.81B USD | $60.09K 727 USD | $3,624.35 43.85 USD | $3,657.8 44.25 USD | $5.03T 60.81B USD | 33.45 | $109.25 1.32 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,998 60.47 USD |
-1.45
|
$3.34T 40.44B USD | $36.18K 437.66 USD | $4,975.65 60.2 USD | $5,100 61.7 USD | $3.34T 40.44B USD | 39.90 | $125.26 1.52 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,470.9 17.8 USD |
+1.01
|
$3.18T 38.44B USD | $32.18K 389.3 USD | $1,453.05 17.58 USD | $1,470.9 17.8 USD | $3.18T 38.44B USD | 28.61 | $51.4 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,475 66.24 USD |
-0.12
|
$2.12T 25.6B USD | $2.4K 29.02 USD | $5,451 65.95 USD | $5,486.25 66.37 USD | $2.12T 25.6B USD | 29.20 | $187.47 2.27 USD | |
| ABB India Limited ABB.BO | $6,078.05 73.53 USD |
+0.77
|
$1.29T 15.61B USD | $11.35K 137.32 USD | $6,041.05 73.09 USD | $6,175 74.71 USD | $1.29T 15.61B USD | 68.08 | $89.27 1.08 USD | |
| Siemens Limited SIEMENS.BO | $3,315.3 40.11 USD |
+1.1
|
$1.19T 14.42B USD | $9.8K 118.55 USD | $3,289 39.79 USD | $3,348.1 40.51 USD | $1.19T 14.42B USD | 48.37 | $68.53 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $679.8 8.22 USD |
-2.36
|
$1.04T 12.58B USD | $91.08K 1.1K USD | $678.5 8.21 USD | $689.4 8.34 USD | $1.04T 12.58B USD | 107.22 | $6.34 0.08 USD | |
| Havells India Limited HAVELLS.BO | $1,500.7 18.16 USD |
+0.83
|
$948.09B 11.47B USD | $10.06K 121.65 USD | $1,489.35 18.02 USD | $1,503.15 18.19 USD | $948.09B 11.47B USD | 63.80 | $23.52 0.28 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,372.05 40.8 USD |
+0.7
|
$934.73B 11.31B USD | $1.36K 16.5 USD | $3,352.2 40.56 USD | $3,373.6 40.81 USD | $934.73B 11.31B USD | 46.84 | $71.99 0.87 USD | |
| Polycab India Limited POLYCAB.BO | $5,975 72.29 USD |
-0.07
|
$898.8B 10.87B USD | $2.43K 29.4 USD | $5,970.3 72.23 USD | $6,038.9 73.06 USD | $898.8B 10.87B USD | 44.61 | $133.93 1.62 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $241.8 2.93 USD |
+3.38
|
$714.91B 8.65B USD | $203.34K 2.46K USD | $233.65 2.83 USD | $242.45 2.93 USD | $714.91B 8.65B USD | 22.91 | $10.55 0.13 USD | |
| Bharat Dynamics Limited BDL.BO | $1,945.5 23.54 USD |
-1.18
|
$713.15B 8.63B USD | $95.51K 1.16K USD | $1,942.05 23.5 USD | $1,998.8 24.18 USD | $713.15B 8.63B USD | 130.04 | $14.96 0.18 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $779.5 9.43 USD |
-0.2
|
$623.6B 7.54B USD | $16.98K 205.38 USD | $778.55 9.42 USD | $784.7 9.49 USD | $623.6B 7.54B USD | 47.53 | $16.4 0.2 USD | |
| Tube Investments of India Limited TIINDIA.BO | $3,048.8 36.89 USD |
-1.13
|
$589.92B 7.14B USD | $1.46K 17.63 USD | $3,044.05 36.83 USD | $3,090.1 37.39 USD | $589.92B 7.14B USD | 87.50 | $34.84 0.42 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $4,301.8 52.04 USD |
-1.17
|
$546.44B 6.61B USD | $936 11.32 USD | $4,282.7 51.81 USD | $4,349.95 52.63 USD | $546.44B 6.61B USD | 56.79 | $75.74 0.92 USD | |
| Container Corporation of India Limited CONCOR.BO | $812.2 9.83 USD |
+0.96
|
$495.02B 5.99B USD | $22.66K 274.17 USD | $801.3 9.69 USD | $813.25 9.84 USD | $495.02B 5.99B USD | 38.38 | $21.16 0.26 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,257.9 15.22 USD |
+6.04
|
$424.67B 5.14B USD | $9.39K 113.55 USD | $1,192.5 14.43 USD | $1,257.9 15.22 USD | $424.67B 5.14B USD | 43.10 | $29.18 0.35 USD | |
| Voltas Limited VOLTAS.BO | $1,257.95 15.22 USD |
+0.84
|
$416.24B 5.04B USD | $9.87K 119.36 USD | $1,250 15.12 USD | $1,264.75 15.3 USD | $416.24B 5.04B USD | 49.42 | $25.45 0.31 USD | |
| Astral Limited ASTRAL.BO | $1,507.7 18.24 USD |
-0.17
|
$408.29B 4.94B USD | $7.95K 96.21 USD | $1,504 18.2 USD | $1,516.8 18.35 USD | $408.29B 4.94B USD | 77.39 | $19.48 0.24 USD | |
| Thermax Limited THERMAX.BO | $3,528.05 42.68 USD |
-0.1
|
$397.4B 4.81B USD | $978 11.83 USD | $3,507.35 42.43 USD | $3,562.05 43.09 USD | $397.4B 4.81B USD | 62.83 | $56.15 0.68 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,350 40.53 USD |
-1.66
|
$383.75B 4.64B USD | $280.15K 3.39K USD | $3,315.15 40.11 USD | $3,482 42.13 USD | $383.75B 4.64B USD | 72.84 | $45.99 0.56 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,311.75 40.07 USD |
<0.01
|
$364.29B 4.41B USD | $581 7.03 USD | $3,304.75 39.98 USD | $3,329.9 40.29 USD | $364.29B 4.41B USD | 32.36 | $102.32 1.24 USD | |
| KEI Industries Limited KEI.BO | $3,690.65 44.65 USD |
+1.28
|
$352.65B 4.27B USD | $8.9K 107.69 USD | $3,653.55 44.2 USD | $3,735 45.19 USD | $352.65B 4.27B USD | 48.92 | $75.43 0.91 USD | |
| Honeywell Automation India Limited HONAUT.BO | $39,040.2 472.32 USD |
-0.46
|
$345.85B 4.18B USD | $50 0.6 USD | $39,040.2 472.32 USD | $39,445 477.22 USD | $345.85B 4.18B USD | 65.92 | $592.23 7.16 USD | |
| 3M India Limited 3MINDIA.BO | $29,495.5 356.85 USD |
-0.43
|
$333.27B 4.03B USD | $101 1.22 USD | $29,495.5 356.85 USD | $29,710 359.44 USD | $333.27B 4.03B USD | 69.62 | $423.62 5.13 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,603 19.39 USD |
+1.15
|
$329.6B 3.99B USD | $24.33K 294.35 USD | $1,576.4 19.07 USD | $1,622 19.62 USD | $329.6B 3.99B USD | 55.87 | $28.69 0.35 USD | |
| AIA Engineering Limited AIAENG.BO | $3,507.95 42.44 USD |
-0.21
|
$329.07B 3.98B USD | $112 1.36 USD | $3,491 42.24 USD | $3,520 42.59 USD | $329.07B 3.98B USD | 30.98 | $113.2 1.37 USD | |
| APAR Industries Limited APARINDS.BO | $8,007.45 96.88 USD |
-0.4
|
$321.65B 3.89B USD | $546 6.61 USD | $8,005 96.85 USD | $8,135.15 98.42 USD | $321.65B 3.89B USD | 39.21 | $204.2 2.47 USD | |
| JSW Holdings Limited JSWHL.BO | $22,805 275.9 USD |
-0.59
|
$253.09B 3.06B USD | $90 1.09 USD | $22,500 272.21 USD | $23,798 287.92 USD | $253.09B 3.06B USD | 129.10 | $176.64 2.14 USD | |
| Timken India Limited TIMKEN.BO | $3,323.25 40.21 USD |
+0.79
|
$249.97B 3.02B USD | $1.08K 13.04 USD | $3,300 39.92 USD | $3,328 40.26 USD | $249.97B 3.02B USD | 55.99 | $59.35 0.72 USD | |
| KEC International Limited KEC.BO | $874.05 10.57 USD |
+0.26
|
$234.98B 2.84B USD | $35.98K 435.27 USD | $869.8 10.52 USD | $880 10.65 USD | $234.98B 2.84B USD | 40.09 | $21.8 0.26 USD | |
| SKF India Limited SKFINDIA.BO | $4,715.9 57.05 USD |
-0.81
|
$234.15B 2.83B USD | $1.3K 15.78 USD | $4,661.55 56.4 USD | $4,743.2 57.38 USD | $234.15B 2.83B USD | 41.15 | $114.58 1.39 USD | |
| PTC Industries Limited PTCIL.BO | $14,660.05 177.36 USD |
-1.11
|
$219.67B 2.66B USD | $273 3.3 USD | $14,660 177.36 USD | $14,950 180.87 USD | $219.67B 2.66B USD | 353.16 | $41.51 0.5 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,835.15 22.2 USD |
-0.4
|
$203.19B 2.46B USD | $127 1.54 USD | $1,833 22.18 USD | $1,851.1 22.4 USD | $203.19B 2.46B USD | 55.02 | $33.35 0.4 USD | |
| Zen Technologies Limited ZENTEC.BO | $2,088.35 25.27 USD |
-4.79
|
$190.84B 2.31B USD | $109.34K 1.32K USD | $2,083.85 25.21 USD | $2,224.65 26.91 USD | $190.84B 2.31B USD | 65.19 | $32.03 0.39 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $590.05 7.14 USD |
+0.53
|
$189.16B 2.29B USD | $13.41K 162.29 USD | $579.65 7.01 USD | $594.3 7.19 USD | $189.16B 2.29B USD | 52.35 | $11.27 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $781.05 9.45 USD |
+1.99
|
$188.47B 2.28B USD | $39.78K 481.28 USD | $762.75 9.23 USD | $795.6 9.63 USD | $188.47B 2.28B USD | 69.86 | $11.18 0.14 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| BEML Limited BEML.BO | $4,411.8 53.38 USD |
-0.48
|
$183.73B 2.22B USD | $21.21K 256.65 USD | $4,403.15 53.27 USD | $4,567.5 55.26 USD | $183.73B 2.22B USD | 62.98 | $70.04 0.85 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $947.1 11.46 USD |
-0.83
|
$181.65B 2.2B USD | $3.35K 40.51 USD | $945.75 11.44 USD | $955.95 11.57 USD | $181.65B 2.2B USD | 60.82 | $15.57 0.19 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,485.95 17.98 USD |
-1.31
|
$177.14B 2.14B USD | $4.88K 59.09 USD | $1,485.05 17.97 USD | $1,527.95 18.49 USD | $177.14B 2.14B USD | 44.64 | $33.28 0.4 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $3,088.7 37.37 USD |
-2.6
|
$172.92B 2.09B USD | $67.59K 817.76 USD | $3,084 37.31 USD | $3,267.2 39.53 USD | $172.92B 2.09B USD | 77.91 | $39.64 0.48 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $532.15 6.44 USD |
-0.49
|
$168B 2.03B USD | $6.48K 78.4 USD | $529.65 6.41 USD | $537.2 6.5 USD | $168B 2.03B USD | 48.07 | $11.07 0.13 USD | |
| BLS International Services Limited BLS.BO | $406.3 4.92 USD |
-0.56
|
$167.32B 2.02B USD | $14.88K 180.05 USD | $405.5 4.91 USD | $410.65 4.97 USD | $167.32B 2.02B USD | 32.92 | $12.34 0.15 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $1,019.15 12.33 USD |
+0.67
|
$164.15B 1.99B USD | $895 10.83 USD | $1,012 12.24 USD | $1,023.35 12.38 USD | $164.15B 1.99B USD | 47.49 | $21.46 0.26 USD | |
| V-Guard Industries Limited VGUARD.BO | $373.15 4.51 USD |
+0.43
|
$163.25B 1.98B USD | $3.6K 43.53 USD | $369.55 4.47 USD | $373.25 4.52 USD | $163.25B 1.98B USD | 52.33 | $7.13 0.09 USD | |
| Elecon Engineering Company Limited ELECON.BO | $686.9 8.31 USD |
-0.82
|
$157.06B 1.9B USD | $9.47K 114.57 USD | $686.5 8.31 USD | $698.05 8.45 USD | $157.06B 1.9B USD | 37.14 | $18.49 0.22 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,510.5 78.77 USD |
-0.3
|
$154.48B 1.87B USD | $134 1.62 USD | $6,497.05 78.6 USD | $6,559.05 79.35 USD | $154.48B 1.87B USD | 61.16 | $106.44 1.29 USD | |
| Action Construction Equipment Limited ACE.BO | $1,255.65 15.19 USD |
+0.24
|
$151.11B 1.83B USD | $8.13K 98.41 USD | $1,250.25 15.13 USD | $1,263.7 15.29 USD | $151.11B 1.83B USD | 36.58 | $34.32 0.42 USD | |
| KSB Limited KSB.BO | $865.8 10.47 USD |
-0.99
|
$150.68B 1.82B USD | $4.76K 57.6 USD | $863.6 10.45 USD | $878.85 10.63 USD | $150.68B 1.82B USD | 59.30 | $14.6 0.18 USD | |
| NCC Limited NCC.BO | $234.65 2.84 USD |
+0.86
|
$149.29B 1.81B USD | $62.65K 758 USD | $232.55 2.81 USD | $236.75 2.86 USD | $149.29B 1.81B USD | 17.98 | $13.05 0.16 USD | |
| Finolex Cables Limited FINCABLES.BO | $969.55 11.73 USD |
+0.05
|
$148.28B 1.79B USD | $3.68K 44.52 USD | $966.5 11.69 USD | $978.3 11.84 USD | $148.28B 1.79B USD | 21.15 | $45.84 0.55 USD | |
| Cyient Limited CYIENT.BO | $1,331.2 16.11 USD |
-0.79
|
$147.58B 1.79B USD | $6.28K 75.99 USD | $1,330.1 16.09 USD | $1,343 16.25 USD | $147.58B 1.79B USD | 23.96 | $55.55 0.67 USD | |
| RITES Limited RITES.BO | $300.15 3.63 USD |
-2.93
|
$144.25B 1.75B USD | $231.29K 2.8K USD | $298 3.61 USD | $309.2 3.74 USD | $144.25B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $996.6 12.06 USD |
-0.34
|
$142.28B 1.72B USD | $18.94K 229.09 USD | $995.95 12.05 USD | $1,021 12.35 USD | $142.28B 1.72B USD | 6.08 | $163.89 1.98 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,778 21.51 USD |
+0.06
|
$141.19B 1.71B USD | $658 7.96 USD | $1,772.9 21.45 USD | $1,797.3 21.74 USD | $141.19B 1.71B USD | 34.03 | $52.24 0.63 USD | |
| Gravita India Limited GRAVITA.BO | $1,844.05 22.31 USD |
+0.76
|
$135.85B 1.64B USD | $1.48K 17.88 USD | $1,822.65 22.05 USD | $1,844.05 22.31 USD | $135.85B 1.64B USD | 40.96 | $45.02 0.54 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,062.85 133.84 USD |
-0.29
|
$133.53B 1.62B USD | $22 0.27 USD | $11,056.3 133.76 USD | $11,113.1 134.45 USD | $133.53B 1.62B USD | 95.87 | $115.39 1.4 USD | |
| Engineers India Limited ENGINERSIN.BO | $230.2 2.79 USD |
-0.54
|
$129.66B 1.57B USD | $141.46K 1.71K USD | $229.65 2.78 USD | $233.75 2.83 USD | $129.66B 1.57B USD | 22.30 | $10.32 0.12 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $869.35 10.52 USD |
-0.63
|
$126.31B 1.53B USD | $3.13K 37.84 USD | $867.8 10.5 USD | $881.45 10.66 USD | $126.31B 1.53B USD | 25.88 | $33.59 0.41 USD | |
| Vesuvius India Limited VESUVIUS.BO | $6,145.3 74.35 USD |
+0.18
|
$124.73B 1.51B USD | $388 4.69 USD | $6,111.45 73.94 USD | $6,298.95 76.21 USD | $124.73B 1.51B USD | 48.86 | $125.75 1.52 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,279 15.47 USD |
-0.29
|
$123.73B 1.5B USD | $16 0.19 USD | $1,277.55 15.46 USD | $1,293.15 15.64 USD | $123.73B 1.5B USD | 12.20 | $104.8 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,770.7 45.62 USD |
+0.09
|
$119.53B 1.45B USD | $358 4.33 USD | $3,769.7 45.61 USD | $3,799 45.96 USD | $119.53B 1.45B USD | 44.48 | $84.76 1.03 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $660.9 8 USD |
+10.12
|
$119.49B 1.45B USD | $687.81K 8.32K USD | $601.45 7.28 USD | $662.45 8.01 USD | $119.49B 1.45B USD | 36.11 | $18.3 0.22 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $917.65 11.1 USD |
+3.01
|
$110.31B 1.33B USD | $36.86K 445.94 USD | $888.45 10.75 USD | $925.45 11.2 USD | $110.31B 1.33B USD | 27.03 | $33.94 0.41 USD | |
| Graphite India Limited GRAPHITE.BO | $547.25 6.62 USD |
-1.3
|
$109.97B 1.33B USD | $15.16K 183.46 USD | $545.7 6.6 USD | $557.05 6.74 USD | $109.97B 1.33B USD | 23.11 | $23.68 0.29 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $395.4 4.78 USD |
-1.05
|
$109.28B 1.32B USD | $59.57K 720.66 USD | $394.85 4.78 USD | $400.15 4.84 USD | $109.28B 1.32B USD | 35.84 | $11.03 0.13 USD | |
| Tega Industries Limited TEGA.BO | $1,632.5 19.75 USD |
+0.46
|
$108.62B 1.31B USD | $1.05K 12.73 USD | $1,600 19.36 USD | $1,650 19.96 USD | $108.62B 1.31B USD | 54.30 | $30.06 0.36 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,222.15 14.79 USD |
+0.19
|
$101B 1.22B USD | $5.6K 67.69 USD | $1,221 14.77 USD | $1,232.25 14.91 USD | $101B 1.22B USD | 72.06 | $16.96 0.21 USD | |
| HEG Limited HEG.BO | $523.2 6.33 USD |
-0.3
|
$100.97B 1.22B USD | $21.83K 264.08 USD | $520.85 6.3 USD | $529.15 6.4 USD | $100.97B 1.22B USD | 87.49 | $5.98 0.07 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,088.6 37.37 USD |
-0.73
|
$99.29B 1.2B USD | $1.42K 17.12 USD | $3,060 37.02 USD | $3,149.95 38.11 USD | $99.29B 1.2B USD | 29.89 | $103.3 1.25 USD | |
| The Shipping Corporation of India Limited SCI.BO | $212.5 2.57 USD |
-0.54
|
$98.98B 1.2B USD | $142.29K 1.72K USD | $212 2.56 USD | $218.65 2.65 USD | $98.98B 1.2B USD | 11.72 | $18.12 0.22 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,579.1 19.1 USD |
-2
|
$98.6B 1.19B USD | $15.54K 187.95 USD | $1,576.35 19.07 USD | $1,614.05 19.53 USD | $98.6B 1.19B USD | 32.02 | $49.31 0.6 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.BO | $587 7.1 USD |
+0.77
|
$96.63B 1.17B USD | $9.4K 113.69 USD | $565.05 6.84 USD | $599 7.25 USD | $96.63B 1.17B USD | 33.03 | $17.77 0.21 USD | |
| Praj Industries Limited PRAJIND.BO | $502.3 6.08 USD |
+2.56
|
$93.19B 1.13B USD | $224K 2.71K USD | $493.95 5.98 USD | $508.15 6.15 USD | $93.19B 1.13B USD | 42.21 | $11.9 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,264.25 15.3 USD |
-0.37
|
$92.96B 1.12B USD | $10.63K 128.62 USD | $1,260.4 15.25 USD | $1,282.15 15.51 USD | $92.96B 1.12B USD | 27.29 | $46.32 0.56 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}