Sàn giao dịch: BSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (306)
BSE (306)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (306)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (11)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (2)
- Tập đoàn (20)
- Xây dựng (61)
- Hoạt động cơ sở hạ tầng (10)
- Sản phẩm & thiết bị xây dựng (27)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (56)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (10)
- Thiết bị & bộ phận điện tử (30)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (7)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Electronics Limited BEL.BO | $305.7 3.7 USD |
-0.03
|
$2.23T 27.04B USD | $957.57K 11.58K USD | $303.55 3.67 USD | $308.65 3.73 USD | $2.23T 27.04B USD | 44.82 | $6.82 0.08 USD | |
| Suzlon Energy Limited SUZLON.BO | $60.13 0.73 USD |
+0.25
|
$820.73B 9.93B USD | $9.2M 111.31K USD | $59.8 0.72 USD | $61.5 0.74 USD | $820.73B 9.93B USD | 71.58 | $0.84 0.01 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $230.4 2.79 USD |
-0.09
|
$802.27B 9.71B USD | $933.43K 11.29K USD | $226.55 2.74 USD | $231.45 2.8 USD | $802.27B 9.71B USD | 153.59 | $1.5 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $371.2 4.49 USD |
-0.71
|
$773.96B 9.36B USD | $496.16K 6K USD | $370 4.48 USD | $383.9 4.64 USD | $773.96B 9.36B USD | 59.48 | $6.24 0.08 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $48.49 0.59 USD |
-0.19
|
$292.83B 3.54B USD | $546.69K 6.61K USD | $48.35 0.58 USD | $49.13 0.59 USD | $292.83B 3.54B USD | 4.53 | $10.69 0.13 USD | |
| NBCC (India) Limited NBCC.BO | $99.83 1.21 USD |
-0.96
|
$269.54B 3.26B USD | $686.41K 8.3K USD | $99.28 1.2 USD | $101.05 1.22 USD | $269.54B 3.26B USD | 53.96 | $1.85 0.02 USD | |
| Inox Wind Limited INOXWIND.BO | $180.5 2.18 USD |
+3.41
|
$235.33B 2.85B USD | $1.33M 16.1K USD | $173.5 2.1 USD | $182.9 2.21 USD | $235.33B 2.85B USD | 77.13 | $2.34 0.03 USD | |
| Ircon International Limited IRCON.BO | $164.2 1.99 USD |
-0.99
|
$154.67B 1.87B USD | $240.22K 2.91K USD | $163.55 1.98 USD | $168.2 2.03 USD | $154.67B 1.87B USD | 20.24 | $8.11 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.26 0.33 USD |
-0.87
|
$49.6B 600.03M USD | $1.3M 15.68K USD | $27.19 0.33 USD | $28.01 0.34 USD | $49.6B 600.03M USD | 14.81 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $44.35 0.54 USD |
+1.72
|
$35.8B 433.16M USD | $169.73K 2.05K USD | $43.44 0.53 USD | $44.9 0.54 USD | $35.8B 433.16M USD | 11.37 | $3.9 0.05 USD | |
| Apollo Micro Systems Limited APOLLO.BO | $116.3 1.41 USD |
-1.44
|
$35.64B 431.24M USD | $333.67K 4.04K USD | $115.55 1.4 USD | $119.1 1.44 USD | $35.64B 431.24M USD | 61.53 | $1.89 0.02 USD | |
| Jyoti Structures Limited JYOTISTRUC.BO | $21.7 0.26 USD |
+2.17
|
$25.79B 312.01M USD | $4.06M 49.08K USD | $21.18 0.26 USD | $22.19 0.27 USD | $25.79B 312.01M USD | 52.92 | $0.41 0.004 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $3.55 0.04 USD |
0
|
$8.71B 105.42M USD | $138.72K 1.68K USD | $3.55 0.04 USD | $3.55 0.04 USD | $8.71B 105.42M USD | 0 | -$8.74 -0.1 USD | |
| SBC Exports Limited SBC.BO | $14.04 0.17 USD |
+3.46
|
$6.69B 80.89M USD | $3.08M 37.25K USD | $13.5 0.16 USD | $14.08 0.17 USD | $6.69B 80.89M USD | 73.89 | $0.19 0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.76 0.0091 USD |
+1.33
|
$1.07B 12.97M USD | $3.86M 46.65K USD | $0.7299 0.0088 USD | $0.78 0.0094 USD | $1.07B 12.97M USD | 38.00 | $0.02 0.0002 USD | |
| Larsen & Toubro Limited LT.BO | $3,300.55 39.93 USD |
+0.03
|
$4.54T 54.94B USD | $73.89K 893.93 USD | $3,280.1 39.68 USD | $3,308 40.02 USD | $4.54T 54.94B USD | 32.58 | $101.29 1.23 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,298.85 52.01 USD |
-0.17
|
$2.87T 34.78B USD | $41.22K 498.68 USD | $4,291.45 51.92 USD | $4,364.9 52.81 USD | $2.87T 34.78B USD | 33.05 | $130.04 1.57 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,236.8 14.96 USD |
-0.17
|
$2.67T 32.32B USD | $56.36K 681.89 USD | $1,231.7 14.9 USD | $1,247.6 15.09 USD | $2.67T 32.32B USD | 26.41 | $46.83 0.57 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,520.35 66.79 USD |
-0.68
|
$2.13T 25.81B USD | $8.16K 98.71 USD | $5,473.05 66.21 USD | $5,558 67.24 USD | $2.13T 25.81B USD | 35.09 | $157.29 1.9 USD | |
| ABB India Limited ABB.BO | $5,682.3 68.75 USD |
-0.5
|
$1.2T 14.57B USD | $6.42K 77.65 USD | $5,628 68.09 USD | $5,734.4 69.38 USD | $1.2T 14.57B USD | 64.19 | $88.52 1.07 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,716.65 32.87 USD |
-1.83
|
$1.1T 13.26B USD | $378.21K 4.58K USD | $2,706.6 32.75 USD | $2,849.95 34.48 USD | $1.1T 13.26B USD | 39.90 | $68.07 0.82 USD | |
| Siemens Limited SIEMENS.BO | $2,904 35.13 USD |
+1.11
|
$1.03T 12.51B USD | $68.33K 826.73 USD | $2,868.05 34.7 USD | $2,923 35.36 USD | $1.03T 12.51B USD | 38.59 | $75.25 0.91 USD | |
| Havells India Limited HAVELLS.BO | $1,604.45 19.41 USD |
-0.46
|
$1.01T 12.17B USD | $48.47K 586.41 USD | $1,585.85 19.19 USD | $1,621.45 19.62 USD | $1.01T 12.17B USD | 68.18 | $23.53 0.28 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | $645.3 7.81 USD |
-2.21
|
$986.66B 11.94B USD | $60.39K 730.65 USD | $642.1 7.77 USD | $661.9 8.01 USD | $986.66B 11.94B USD | 105.09 | $6.14 0.07 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Polycab India Limited POLYCAB.BO | $5,516.9 66.75 USD |
-1.71
|
$829.89B 10.04B USD | $12.18K 147.35 USD | $5,493.5 66.46 USD | $5,630 68.11 USD | $829.89B 10.04B USD | 45.29 | $121.8 1.47 USD | |
| Cummins India Limited CUMMINSIND.BO | $2,933.15 35.49 USD |
-1.07
|
$813.07B 9.84B USD | $6.71K 81.19 USD | $2,894 35.01 USD | $2,974.6 35.99 USD | $813.07B 9.84B USD | 40.54 | $72.34 0.88 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $230.55 2.79 USD |
-0.04
|
$677.02B 8.19B USD | $167.46K 2.03K USD | $228 2.76 USD | $232.1 2.81 USD | $677.02B 8.19B USD | 23.91 | $9.64 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $776.3 9.39 USD |
-1.04
|
$621.04B 7.51B USD | $56.17K 679.56 USD | $772.05 9.34 USD | $785.6 9.5 USD | $621.04B 7.51B USD | 49.98 | $15.53 0.19 USD | |
| Bharat Dynamics Limited BDL.BO | $1,427.45 17.27 USD |
+0.03
|
$523.25B 6.33B USD | $63.26K 765.36 USD | $1,411.35 17.07 USD | $1,459 17.65 USD | $523.25B 6.33B USD | 199.92 | $7.14 0.09 USD | |
| Tube Investments of India Limited TIINDIA.BO | $2,655.05 32.12 USD |
-0.59
|
$513.74B 6.22B USD | $2.97K 35.88 USD | $2,631.75 31.84 USD | $2,681.75 32.44 USD | $513.74B 6.22B USD | 63.32 | $41.93 0.51 USD | |
| GE Vernova T&D India Limited GET&D.BO | $1,760.35 21.3 USD |
0
|
$450.73B 5.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $450.73B 5.45B USD | 0 | $0 0 USD | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,514 42.51 USD |
-0.24
|
$446.37B 5.4B USD | $32.24K 390.05 USD | $3,433.7 41.54 USD | $3,620.7 43.8 USD | $446.37B 5.4B USD | 43.75 | $80.31 0.97 USD | |
| Container Corporation of India Limited CONCOR.BO | $706.9 8.55 USD |
-0.93
|
$430.71B 5.21B USD | $34.87K 421.83 USD | $705 8.53 USD | $718.2 8.69 USD | $430.71B 5.21B USD | 32.90 | $21.48 0.26 USD | |
| Voltas Limited VOLTAS.BO | $1,276.25 15.44 USD |
-1.77
|
$422.29B 5.11B USD | $146.8K 1.78K USD | $1,274.9 15.42 USD | $1,307.2 15.81 USD | $422.29B 5.11B USD | 58.81 | $21.7 0.26 USD | |
| Thermax Limited THERMAX.BO | $3,629.2 43.91 USD |
+5.29
|
$409.11B 4.95B USD | $23.75K 287.38 USD | $3,499 42.33 USD | $3,726 45.08 USD | $409.11B 4.95B USD | 66.21 | $54.81 0.66 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,478.05 17.88 USD |
-0.49
|
$388.85B 4.7B USD | $103.28K 1.25K USD | $1,472 17.81 USD | $1,528.75 18.5 USD | $388.85B 4.7B USD | 48.78 | $30.3 0.37 USD | |
| Godrej Industries Limited GODREJIND.BO | $1,138.45 13.77 USD |
-2.37
|
$383.38B 4.64B USD | $5.41K 65.5 USD | $1,130 13.67 USD | $1,177.45 14.25 USD | $383.38B 4.64B USD | 78.73 | $14.46 0.17 USD | |
| Blue Star Limited BLUESTARCO.BO | $1,849.55 22.38 USD |
-3.95
|
$380.3B 4.6B USD | $91.85K 1.11K USD | $1,841.2 22.28 USD | $1,957.25 23.68 USD | $380.3B 4.6B USD | 68.12 | $27.15 0.33 USD | |
| Astral Limited ASTRAL.BO | $1,390.85 16.83 USD |
-1.02
|
$374.26B 4.53B USD | $13.84K 167.44 USD | $1,378.85 16.68 USD | $1,409.65 17.05 USD | $374.26B 4.53B USD | 71.21 | $19.53 0.24 USD | |
| Escorts Kubota Limited ESCORTS.BO | $3,388.9 41 USD |
-1.69
|
$372.78B 4.51B USD | $3.96K 47.91 USD | $3,369 40.76 USD | $3,489.85 42.22 USD | $372.78B 4.51B USD | 30.72 | $110.31 1.33 USD | |
| 3M India Limited 3MINDIA.BO | $29,859.45 361.25 USD |
-0.48
|
$336.37B 4.07B USD | $70 0.85 USD | $29,800 360.53 USD | $30,249.95 365.97 USD | $336.37B 4.07B USD | 58.20 | $513.04 6.21 USD | |
| Honeywell Automation India Limited HONAUT.BO | $34,807.75 421.12 USD |
+1.85
|
$307.75B 3.72B USD | $106 1.28 USD | $34,305 415.03 USD | $34,940 422.72 USD | $307.75B 3.72B USD | 57.86 | $601.5 7.28 USD | |
| AIA Engineering Limited AIAENG.BO | $3,167.4 38.32 USD |
+1.21
|
$295.89B 3.58B USD | $1.53K 18.53 USD | $3,089.35 37.38 USD | $3,200.45 38.72 USD | $295.89B 3.58B USD | 28.75 | $110.15 1.33 USD | |
| JSW Holdings Limited JSWHL.BO | $25,773.9 311.82 USD |
-0.07
|
$286.04B 3.46B USD | $582 7.04 USD | $25,000 302.46 USD | $26,143 316.29 USD | $286.04B 3.46B USD | 129.78 | $198.59 2.4 USD | |
| KEI Industries Limited KEI.BO | $2,980.1 36.05 USD |
-1.37
|
$284.76B 3.45B USD | $21.96K 265.66 USD | $2,963.85 35.86 USD | $3,035.5 36.72 USD | $284.76B 3.45B USD | 42.33 | $70.4 0.85 USD | |
| APAR Industries Limited APARINDS.BO | $5,501.8 66.56 USD |
+2.93
|
$221B 2.67B USD | $23K 278.29 USD | $5,313.8 64.29 USD | $5,649 68.34 USD | $221B 2.67B USD | 27.37 | $200.97 2.43 USD | |
| PTC Industries Limited PTCIL.BO | $13,982.45 169.16 USD |
-1.99
|
$209.51B 2.53B USD | $229 2.77 USD | $13,954.5 168.83 USD | $14,399.95 174.22 USD | $209.51B 2.53B USD | 391.99 | $35.67 0.43 USD | |
| Carborundum Universal Limited CARBORUNIV.BO | $1,049.35 12.7 USD |
-2.59
|
$199.82B 2.42B USD | $6.03K 72.99 USD | $1,045.9 12.65 USD | $1,079 13.05 USD | $199.82B 2.42B USD | 50.20 | $20.9 0.25 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $1,728.85 20.92 USD |
-0.6
|
$198.04B 2.4B USD | $173.88K 2.1K USD | $1,719.85 20.81 USD | $1,813.85 21.94 USD | $198.04B 2.4B USD | 50.19 | $34.44 0.42 USD | |
| KEC International Limited KEC.BO | $738.55 8.94 USD |
0
|
$196.6B 2.38B USD | $51.94K 628.35 USD | $734 8.88 USD | $752 9.1 USD | $196.6B 2.38B USD | 42.20 | $17.5 0.21 USD | |
| Timken India Limited TIMKEN.BO | $2,590.1 31.34 USD |
-0.93
|
$194.82B 2.36B USD | $651 7.88 USD | $2,584.55 31.27 USD | $2,632.3 31.85 USD | $194.82B 2.36B USD | 48.55 | $53.34 0.65 USD | |
| SKF India Limited SKFINDIA.BO | $3,922.1 47.45 USD |
-0.25
|
$193.9B 2.35B USD | $1.11K 13.42 USD | $3,903.05 47.22 USD | $3,978.95 48.14 USD | $193.9B 2.35B USD | 36.14 | $108.52 1.31 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,718.55 20.79 USD |
+0.14
|
$190.28B 2.3B USD | $1.26K 15.18 USD | $1,699.25 20.56 USD | $1,730.05 20.93 USD | $190.28B 2.3B USD | 51.62 | $33.29 0.4 USD | |
| LMW Limited LAXMIMACH.BO | $17,338.5 209.77 USD |
0
|
$185.23B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.23B 2.24B USD | 0 | $0 0 USD | |
| HBL Engineering Limited HBLPOWER.BO | $652.55 7.89 USD |
0
|
$180.88B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.88B 2.19B USD | 0 | $0 0 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $520.2 6.29 USD |
-0.18
|
$165.36B 2B USD | $64.82K 784.21 USD | $512.75 6.2 USD | $532.55 6.44 USD | $165.36B 2B USD | 48.70 | $10.68 0.13 USD | |
| BLS International Services Limited BLS.BO | $384.75 4.65 USD |
+0.09
|
$158.35B 1.92B USD | $155.56K 1.88K USD | $383.5 4.64 USD | $390.8 4.73 USD | $158.35B 1.92B USD | 34.88 | $11.03 0.13 USD | |
| V-Guard Industries Limited VGUARD.BO | $357.35 4.32 USD |
-0.45
|
$155.73B 1.88B USD | $28.25K 341.73 USD | $351.3 4.25 USD | $360 4.36 USD | $155.73B 1.88B USD | 52.39 | $6.82 0.08 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,539.6 79.12 USD |
-0.27
|
$155.17B 1.88B USD | $374 4.52 USD | $6,499.45 78.63 USD | $6,616.05 80.04 USD | $155.17B 1.88B USD | 56.34 | $116.07 1.4 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $623.85 7.55 USD |
+0.56
|
$149.17B 1.8B USD | $15.09K 182.5 USD | $621.35 7.52 USD | $643.55 7.79 USD | $149.17B 1.8B USD | 68.85 | $9.06 0.11 USD | |
| Elgi Equipments Limited ELGIEQUIP.BO | $470.6 5.69 USD |
-0.78
|
$148.57B 1.8B USD | $33.29K 402.69 USD | $469 5.67 USD | $485.9 5.88 USD | $148.57B 1.8B USD | 45.95 | $10.24 0.12 USD | |
| Action Construction Equipment Limited ACE.BO | $1,244.3 15.05 USD |
-0.09
|
$148.07B 1.79B USD | $2.71K 32.74 USD | $1,241 15.01 USD | $1,255 15.18 USD | $148.07B 1.79B USD | 38.13 | $32.63 0.39 USD | |
| Gravita India Limited GRAVITA.BO | $1,942.1 23.5 USD |
-0.68
|
$141.4B 1.71B USD | $13.44K 162.63 USD | $1,922.9 23.26 USD | $1,993.95 24.12 USD | $141.4B 1.71B USD | 46.41 | $41.84 0.51 USD | |
| NCC Limited NCC.BO | $220.05 2.66 USD |
+0.11
|
$138.16B 1.67B USD | $213.25K 2.58K USD | $218 2.64 USD | $221.4 2.68 USD | $138.16B 1.67B USD | 17.13 | $12.84 0.16 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,731 20.94 USD |
-2.02
|
$137.46B 1.66B USD | $4.93K 59.58 USD | $1,724 20.86 USD | $1,762.45 21.32 USD | $137.46B 1.66B USD | 31.91 | $54.23 0.66 USD | |
| Cyient Limited CYIENT.BO | $1,243.05 15.04 USD |
-0.06
|
$137.29B 1.66B USD | $40.62K 491.39 USD | $1,240 15 USD | $1,277.55 15.46 USD | $137.29B 1.66B USD | 21.72 | $57.22 0.69 USD | |
| Finolex Cables Limited FINCABLES.BO | $882.7 10.68 USD |
-0.12
|
$135B 1.63B USD | $11.17K 135.1 USD | $880.2 10.65 USD | $897.05 10.85 USD | $135B 1.63B USD | 19.43 | $45.42 0.55 USD | |
| BEML Limited BEML.BO | $3,164.55 38.29 USD |
-0.2
|
$131.79B 1.59B USD | $22.55K 272.77 USD | $3,140.1 37.99 USD | $3,209.8 38.83 USD | $131.79B 1.59B USD | 50.39 | $62.79 0.76 USD | |
| The Great Eastern Shipping Company Limited GESHIP.BO | $918 11.11 USD |
-0.64
|
$131.1B 1.59B USD | $5.21K 63.02 USD | $914.85 11.07 USD | $938.4 11.35 USD | $131.1B 1.59B USD | 4.54 | $201.79 2.44 USD | |
| Kajaria Ceramics Limited KAJARIACER.BO | $818 9.9 USD |
+0.73
|
$130.28B 1.58B USD | $13.23K 160.1 USD | $814.1 9.85 USD | $830 10.04 USD | $130.28B 1.58B USD | 36.76 | $22.25 0.27 USD | |
| KSB Limited KSB.BO | $748.1 9.05 USD |
-1.8
|
$130.2B 1.58B USD | $16.64K 201.3 USD | $743.85 9 USD | $774.75 9.37 USD | $130.2B 1.58B USD | 52.49 | $14.25 0.17 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,099.25 13.3 USD |
-3.25
|
$127.84B 1.55B USD | $18.5K 223.83 USD | $1,096.15 13.26 USD | $1,152.8 13.95 USD | $127.84B 1.55B USD | 38.24 | $28.74 0.35 USD | |
| Zen Technologies Limited ZENTEC.BO | $1,416.7 17.14 USD |
-1.47
|
$127.35B 1.54B USD | $19.81K 239.72 USD | $1,410.65 17.07 USD | $1,448.95 17.53 USD | $127.35B 1.54B USD | 56.96 | $24.87 0.3 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,421.35 126.08 USD |
+1.08
|
$125.55B 1.52B USD | $595 7.2 USD | $10,087 122.04 USD | $10,518.15 127.25 USD | $125.55B 1.52B USD | 109.86 | $94.86 1.15 USD | |
| Ramkrishna Forgings Limited RKFORGE.BO | $687.3 8.32 USD |
+1
|
$124.26B 1.5B USD | $50.47K 610.6 USD | $679 8.21 USD | $696.5 8.43 USD | $124.26B 1.5B USD | 31.96 | $21.5 0.26 USD | |
| Elecon Engineering Company Limited ELECON.BO | $539.85 6.53 USD |
+2.54
|
$121.14B 1.47B USD | $219.06K 2.65K USD | $519.65 6.29 USD | $555.3 6.72 USD | $121.14B 1.47B USD | 32.56 | $16.58 0.2 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,827.55 46.31 USD |
-0.31
|
$120.83B 1.46B USD | $1.76K 21.31 USD | $3,806.25 46.05 USD | $3,931.35 47.56 USD | $120.83B 1.46B USD | 45.72 | $83.7 1.01 USD | |
| Data Patterns (India) Limited DATAPATTNS.BO | $2,152.2 26.04 USD |
-0.9
|
$120.49B 1.46B USD | $53.48K 646.97 USD | $2,142.95 25.93 USD | $2,197.3 26.58 USD | $120.49B 1.46B USD | 67.40 | $31.93 0.39 USD | |
| Transformers and Rectifiers (India) Limited TRIL.BO | $745.95 9.02 USD |
0
|
$114.95B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95B 1.39B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $239.15 2.89 USD |
-0.97
|
$114.94B 1.39B USD | $20.93K 253.27 USD | $238.4 2.88 USD | $243.5 2.95 USD | $114.94B 1.39B USD | 30.38 | $7.87 0.1 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $930.05 11.25 USD |
-1.69
|
$111.8B 1.35B USD | $58.94K 713.05 USD | $911.1 11.02 USD | $950 11.49 USD | $111.8B 1.35B USD | 9.59 | $96.96 1.17 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $752.45 9.1 USD |
-0.77
|
$109.24B 1.32B USD | $19.1K 231.08 USD | $745.05 9.01 USD | $766.7 9.28 USD | $109.24B 1.32B USD | 21.57 | $34.88 0.42 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,114.15 13.48 USD |
+0.95
|
$107.78B 1.3B USD | $684 8.28 USD | $1,110.3 13.43 USD | $1,124.5 13.6 USD | $107.78B 1.3B USD | 9.26 | $120.3 1.46 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.BO | $604.85 7.32 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Engineers India Limited ENGINERSIN.BO | $183 2.21 USD |
-1.16
|
$102.85B 1.24B USD | $170.5K 2.06K USD | $182.3 2.21 USD | $186.5 2.26 USD | $102.85B 1.24B USD | 24.76 | $7.39 0.09 USD | |
| Olectra Greentech Limited OLECTRA.BO | $1,231.75 14.9 USD |
-1.36
|
$101.1B 1.22B USD | $46.96K 568.1 USD | $1,228 14.86 USD | $1,258 15.22 USD | $101.1B 1.22B USD | 77.08 | $15.98 0.19 USD | |
| Praj Industries Limited PRAJIND.BO | $526.4 6.37 USD |
-0.63
|
$96.76B 1.17B USD | $55.08K 666.35 USD | $524.5 6.35 USD | $533.2 6.45 USD | $96.76B 1.17B USD | 35.73 | $14.73 0.18 USD | |
| RHI Magnesita India Limited RHIM.BO | $463.2 5.6 USD |
-0.95
|
$95.65B 1.16B USD | $7.9K 95.56 USD | $461.45 5.58 USD | $472.6 5.72 USD | $95.65B 1.16B USD | 0 | -$4.49 -0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.BO | $314.45 3.8 USD |
-2.25
|
$95.57B 1.16B USD | $41.87K 506.53 USD | $312.6 3.78 USD | $324.85 3.93 USD | $95.57B 1.16B USD | 40.73 | $7.72 0.09 USD | |
| Vesuvius India Limited VESUVIUS.BO | $4,680 56.62 USD |
-0.3
|
$94.99B 1.15B USD | $230 2.78 USD | $4,644.5 56.19 USD | $4,739.6 57.34 USD | $94.99B 1.15B USD | 35.86 | $130.49 1.58 USD | |
| Tega Industries Limited TEGA.BO | $1,409.9 17.06 USD |
+0.93
|
$93.81B 1.13B USD | $2.51K 30.42 USD | $1,377.15 16.66 USD | $1,445 17.48 USD | $93.81B 1.13B USD | 49.96 | $28.22 0.34 USD | |
| Graphite India Limited GRAPHITE.BO | $476.95 5.77 USD |
-1.25
|
$93.18B 1.13B USD | $40.98K 495.75 USD | $475 5.75 USD | $487.5 5.9 USD | $93.18B 1.13B USD | 21.79 | $21.88 0.26 USD | |
| MMTC Limited MMTC.BO | $62 0.75 USD |
+10.95
|
$93B 1.13B USD | $3.31M 40.05K USD | $55.57 0.67 USD | $65.76 0.8 USD | $93B 1.13B USD | 60.78 | $1.02 0.01 USD | |
| HEG Limited HEG.BO | $477.1 5.77 USD |
+0.75
|
$92.07B 1.11B USD | $21.91K 265.1 USD | $470.1 5.69 USD | $483.75 5.85 USD | $92.07B 1.11B USD | 41.45 | $11.51 0.14 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,239.25 14.99 USD |
+4.96
|
$91.12B 1.1B USD | $10.48K 126.77 USD | $1,165.1 14.1 USD | $1,263.75 15.29 USD | $91.12B 1.1B USD | 36.57 | $33.88 0.41 USD | |
| Transport Corporation of India Limited TCI.BO | $1,163.15 14.07 USD |
+6.45
|
$89.11B 1.08B USD | $3.15K 38.05 USD | $1,091.55 13.21 USD | $1,171 14.17 USD | $89.11B 1.08B USD | 22.55 | $51.58 0.62 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,431.4 17.32 USD |
-0.45
|
$89.02B 1.08B USD | $13.64K 165.03 USD | $1,410.3 17.06 USD | $1,449.8 17.54 USD | $89.02B 1.08B USD | 33.18 | $43.13 0.52 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,751.45 33.29 USD |
-0.5
|
$87.06B 1.05B USD | $2.43K 29.34 USD | $2,720 32.91 USD | $2,829.85 34.24 USD | $87.06B 1.05B USD | 29.52 | $93.19 1.13 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $421.65 5.1 USD |
+0.87
|
$87.06B 1.05B USD | $36.32K 439.36 USD | $409.7 4.96 USD | $424.3 5.13 USD | $87.06B 1.05B USD | 52.50 | $8.03 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}