Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
Tech Market Large (105)
Công nghiệp (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (6)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (5)
- Tập đoàn (5)
- Xây dựng (7)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (9)
- Chế tạo kim loại (2)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (8)
- Đường ray (3)
- Vận tải biển (2)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Honeywell HON | $190.02 — |
+1
|
$128.05B — | $4.58M — | $187.84 — | $191.07 — | $128.05B — | 20.04 | $9.48 — | ||
| Cintas CTAS | $185.80 — |
+1.42
|
$74.87B — | $1.99M — | $183.51 — | $186.95 — | $74.87B — | 41.28 | $4.50 — | ||
| CSX CSX | $34.28 — |
+1.78
|
$63.91B — | $15.63M — | $33.74 — | $34.51 — | $63.91B — | 22.25 | $1.54 — | ||
| Thomson Reuters TRI | $135.00 — |
+2.51
|
$61.02B — | $1.10M — | $131.11 — | $135.86 — | $61.02B — | 34.88 | $3.87 — | ||
| PACCAR PCAR | $102.99 — |
+5.52
|
$54.09B — | $5.45M — | $98.08 — | $103.56 — | $54.09B — | 20.19 | $5.10 — | ||
| Fastenal Company FAST | $39.91 — |
+1.94
|
$45.82B — | $6.30M — | $38.97 — | $40.21 — | $45.82B — | 37.29 | $1.07 — | ||
| Axon Enterprise AXON | $521.99 — |
+0.46
|
$41.19B — | $899.90K — | $508.72 — | $527.90 — | $41.19B — | 164.14 | $3.18 — | ||
| Copart CPRT | $40.73 — |
-0.71
|
$39.42B — | $15.90M — | $39.38 — | $40.91 — | $39.42B — | 24.98 | $1.63 — | ||
| Ryanair RYAAY | $62.13 — |
+2.24
|
$32.67B — | $737.76K — | $60.91 — | $62.99 — | $32.67B — | 11.99 | $5.18 — | ||
| Verisk Analytics VRSK | $223.16 — |
+0.58
|
$31.18B — | $1.82M — | $221.20 — | $226.09 — | $31.18B — | 34.38 | $6.49 — | ||
| United Airlines UAL | $92.20 — |
+2.39
|
$29.85B — | $10.18M — | $89.95 — | $95.37 — | $29.85B — | 9.23 | $9.98 — | ||
| Old Dominion Freight Line ODFL | $134.28 — |
+6.33
|
$28.22B — | $3.23M — | $126.84 — | $136.66 — | $28.22B — | 27.01 | $4.97 — | ||
| Elbit Systems ESLT | $473.71 — |
+1.13
|
$21.97B — | $102.13K — | $457.27 — | $473.99 — | $21.97B — | 48.09 | $9.85 — | ||
| C.H. Robinson Worldwide CHRW | $151.68 — |
+2.09
|
$17.92B — | $1.47M — | $148.90 — | $152.34 — | $17.92B — | 30.70 | $4.94 — | ||
| FTAI Aviation Ltd. FTAI | $157.49 — |
-0.01
|
$16.15B — | $984.84K — | $152.10 — | $158.72 — | $16.15B — | 36.12 | $4.36 — | ||
| J.B. Hunt Transport Services JBHT | $166.43 — |
+4.73
|
$16.11B — | $1.74M — | $159.34 — | $168.47 — | $16.11B — | 28.79 | $5.78 — | ||
| Woodward WWD | $262.70 — |
+1.59
|
$15.75B — | $574.60K — | $253.72 — | $263.50 — | $15.75B — | 41.50 | $6.33 — | ||
| AeroVironment AVAV | $272.54 — |
-0.53
|
$13.61B — | $792.29K — | $260.28 — | $273.55 — | $13.61B — | 0 | -$0.63 — | ||
| Nordson NDSN | $233.48 — |
+2.37
|
$13.19B — | $475.55K — | $228.44 — | $236.40 — | $13.19B — | 29.33 | $7.96 — | ||
| Lincoln Electric LECO | $229.00 — |
+1.31
|
$12.64B — | $372.09K — | $223.49 — | $230.60 — | $12.64B — | 24.57 | $9.32 — | ||
| Kratos Defense & Security KTOS | $69.14 — |
+2.73
|
$11.67B — | $3.21M — | $64.80 — | $69.34 — | $11.67B — | 531.84 | $0.13 — | ||
| Sterling Infrastructure STRL | $315.10 — |
+0.17
|
$9.68B — | $1.01M — | $299.64 — | $317.40 — | $9.68B — | 30.86 | $10.21 — | ||
| Kanzhun BZ | $20.44 — |
+0.29
|
$9.48B — | $3.17M — | $20.15 — | $20.57 — | $9.48B — | 26.54 | $0.77 — | ||
| Pool POOL | $239.98 — |
+4.24
|
$8.96B — | $688.68K — | $229.81 — | $243.42 — | $8.96B — | 21.87 | $10.97 — | ||
| Tetra Tech TTEK | $33.05 — |
-6.08
|
$8.68B — | $4.62M — | $33.03 — | $35.16 — | $8.68B — | 35.53 | $0.93 — | ||
| American Airlines AAL | $12.87 — |
+5.15
|
$8.50B — | $63.96M — | $12.32 — | $13.06 — | $8.50B — | 14.79 | $0.87 — | ||
| AAON AAON | $91.52 — |
+2.65
|
$7.47B — | $1.16M — | $86.33 — | $91.85 — | $7.47B — | 75.63 | $1.21 — | ||
| Advanced Energy Industries AEIS | $196.00 — |
+3.77
|
$7.40B — | $435.13K — | $188.64 — | $198.82 — | $7.40B — | 51.04 | $3.84 — | ||
| Saia SAIA | $271.46 — |
+8.38
|
$7.23B — | $721.79K — | $250.48 — | $277.55 — | $7.23B — | 25.63 | $10.59 — | ||
| Casella Waste Systems CWST | $95.05 — |
+2.18
|
$6.04B — | $981.87K — | $90.75 — | $95.80 — | $6.04B — | 396.04 | $0.24 — | ||
| The Middleby MIDD | $117.59 — |
+4.44
|
$5.96B — | $665.22K — | $111.81 — | $117.92 — | $5.96B — | 0 | -$3.96 — | ||
| Construction Partners ROAD | $101.16 — |
+0.73
|
$5.67B — | $1.03M — | $96.31 — | $102.20 — | $5.67B — | 54.97 | $1.84 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $102.20 — |
+0.87
|
$4.93B — | $94.39K — | $101.18 — | $103.12 — | $4.93B — | 17.09 | $5.98 — | ||
| Avis Budget CAR | $131.42 — |
+3.77
|
$4.63B — | $544.26K — | $124.85 — | $135.49 — | $4.63B — | 0 | -$59.10 — | ||
| Landstar System LSTR | $126.61 — |
+4.2
|
$4.39B — | $524.59K — | $121.11 — | $127.73 — | $4.39B — | 32.38 | $3.91 — | ||
| Franklin Electric FELE | $93.05 — |
+2.16
|
$4.14B — | $150.25K — | $91.13 — | $94.05 — | $4.14B — | 30.30 | $3.07 — | ||
| Mercury Systems MRCY | $66.68 — |
+0.85
|
$4.01B — | $928.40K — | $65.04 — | $67.46 — | $4.01B — | 0 | -$0.56 — | ||
| VSE VSEC | $167.98 — |
+2.5
|
$3.93B — | $204.45K — | $163.00 — | $168.67 — | $3.93B — | 55.80 | $3.01 — | ||
| SkyWest SKYW | $95.39 — |
+3.09
|
$3.85B — | $292.04K — | $92.99 — | $96.51 — | $3.85B — | 9.11 | $10.47 — | ||
| Exponent EXPO | $70.63 — |
+3
|
$3.57B — | $362.51K — | $68.47 — | $70.97 — | $3.57B — | 34.79 | $2.03 — | ||
| Powell Industries POWL | $282.05 — |
-4.18
|
$3.41B — | $441.21K — | $279.00 — | $295.94 — | $3.41B — | 18.98 | $14.86 — | ||
| MYR MYRG | $203.61 — |
-0.41
|
$3.16B — | $417.40K — | $199.91 — | $208.04 — | $3.16B — | 32.94 | $6.18 — | ||
| Xometry XMTR | $55.96 — |
+1.03
|
$2.87B — | $727.34K — | $53.80 — | $57.44 — | $2.87B — | 0 | -$1.25 — | ||
| Huron Consulting HURN | $163.35 — |
+0.24
|
$2.82B — | $152.74K — | $162.00 — | $166.74 — | $2.82B — | 27.36 | $5.97 — | ||
| McGrath RentCorp MGRC | $99.98 — |
+4.27
|
$2.46B — | $117.60K — | $96.13 — | $101.05 — | $2.46B — | 16.94 | $5.90 — | ||
| First Advantage FA | $13.64 — |
+6.98
|
$2.37B — | $1.44M — | $12.59 — | $13.94 — | $2.37B — | 0 | -$0.89 — | ||
| Hub HUBG | $36.92 — |
+4.62
|
$2.26B — | $689.22K — | $35.34 — | $37.62 — | $2.26B — | 21.21 | $1.74 — | ||
| Star Bulk Carriers SBLK | $19.14 — |
+1.86
|
$2.24B — | $1.14M — | $18.89 — | $19.15 — | $2.24B — | 19.53 | $0.98 — | ||
| Astronics ATRO | $47.48 — |
+0.74
|
$1.69B — | $598.39K — | $45.75 — | $47.86 — | $1.69B — | 0 | -$0.09 — | ||
| LegalZoom.com LZ | $9.10 — |
+0.89
|
$1.64B — | $1.90M — | $8.89 — | $9.24 — | $1.64B — | 75.83 | $0.12 — | ||
| Enovix ENVX | $7.47 — |
+5.06
|
$1.63B — | $10.29M — | $6.68 — | $7.58 — | $1.63B — | 0 | -$0.85 — | ||
| Hertz Global Holdings, Inc. HTZ | $5.09 — |
+4.95
|
$1.59B — | $7.06M — | $4.67 — | $5.12 — | $1.59B — | 0 | -$3.34 — | ||
| Interface TILE | $26.80 — |
+4.85
|
$1.56B — | $380.20K — | $25.58 — | $27.03 — | $1.56B — | 13.95 | $1.92 — | ||
| JetBlue Airways JBLU | $4.19 — |
+2.7
|
$1.52B — | $22.95M — | $4.06 — | $4.27 — | $1.52B — | 0 | -$1.30 — | ||
| Werner Enterprises WERN | $24.51 — |
+5.87
|
$1.47B — | $1.15M — | $23.06 — | $24.70 — | $1.47B — | 59.78 | $0.41 — | ||
| ICF ICFI | $78.02 — |
+2
|
$1.44B — | $132.92K — | $76.45 — | $78.74 — | $1.44B — | 14.72 | $5.30 — | ||
| ArcBest ARCB | $63.20 — |
+6
|
$1.44B — | $385.14K — | $59.48 — | $64.10 — | $1.44B — | 15.01 | $4.21 — | ||
| Gibraltar Industries ROCK | $47.44 — |
+7.33
|
$1.40B — | $616.60K — | $44.29 — | $48.55 — | $1.40B — | 10.63 | $4.46 — | ||
| DXP Enterprises DXPE | $88.90 — |
+2.24
|
$1.40B — | $182.71K — | $86.59 — | $89.57 — | $1.40B — | 16.86 | $5.27 — | ||
| Napco Security NSSC | $38.57 — |
+1.5
|
$1.38B — | $550.35K — | $37.86 — | $39.08 — | $1.38B — | 31.35 | $1.23 — | ||
| American Superconductor AMSC | $30.38 — |
+2.01
|
$1.37B — | $1.19M — | $28.70 — | $30.98 — | $1.37B — | 82.10 | $0.37 — | ||
| Heidrick & Struggles HSII | $58.81 — |
+0.05
|
$1.22B — | $432.54K — | $58.76 — | $58.83 — | $1.22B — | 34.19 | $1.72 — | ||
| Allegiant Travel Company ALGT | $65.45 — |
+5.96
|
$1.20B — | $369.25K — | $61.60 — | $66.48 — | $1.20B — | 0 | -$16.37 — | ||
| CRA CRAI | $177.65 — |
+2.26
|
$1.17B — | $101.36K — | $173.34 — | $180.61 — | $1.17B — | 21.32 | $8.33 — | ||
| Solid Power SLDP | $5.02 — |
0
|
$958.94M — | $14.83M — | $4.57 — | $5.09 — | $958.94M — | 0 | -$0.54 — | ||
| Astec Industries ASTE | $41.82 — |
+2.88
|
$956.67M — | $167.27K — | $40.47 — | $42.31 — | $956.67M — | 20.00 | $2.09 — | ||
| Preformed Line Products Company PLPC | $189.67 — |
+1.83
|
$934.10M — | $68.28K — | $184.02 — | $194.19 — | $934.10M — | 25.12 | $7.55 — | ||
| Barrett Business Services BBSI | $34.86 — |
+2.11
|
$895.54M — | $331.17K — | $34.21 — | $35.23 — | $895.54M — | 16.75 | $2.08 — | ||
| Frontier ULCC | $3.79 — |
+1.34
|
$864.99M — | $4.80M — | $3.71 — | $3.94 — | $864.99M — | 0 | -$0.61 — | ||
| Great Lakes Dredge & Dock GLDD | $11.86 — |
+1.72
|
$806.47M — | $355.91K — | $11.47 — | $11.93 — | $806.47M — | 9.96 | $1.19 — | ||
| Marten Transport MRTN | $9.84 — |
+4.46
|
$802.16M — | $685.36K — | $9.42 — | $9.88 — | $802.16M — | 41.00 | $0.24 — | ||
| Latham SWIM | $6.56 — |
+6.84
|
$765.26M — | $767.21K — | $6.15 — | $6.63 — | $765.26M — | 0 | -$0.10 — | ||
| Matthews MATW | $24.51 — |
-0.57
|
$760.02M — | $319.55K — | $24.00 — | $25.34 — | $760.02M — | 0 | -$0.79 — | ||
| Apogee Enterprises APOG | $35.30 — |
+3.67
|
$759.99M — | $174.33K — | $34.15 — | $35.54 — | $759.99M — | 17.13 | $2.06 — | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $11.34 — |
-2.07
|
$737.35M — | $180.60K — | $11.03 — | $11.66 — | $737.35M — | 6.16 | $1.84 — | ||
| Energy Recovery ERII | $13.64 — |
+2.71
|
$725.63M — | $506.91K — | $13.29 — | $13.80 — | $725.63M — | 40.11 | $0.34 — | ||
| Kimball Electronics KE | $27.05 — |
+2.85
|
$659.68M — | $164.72K — | $26.24 — | $27.26 — | $659.68M — | 28.17 | $0.96 — | ||
| Sun Country Airlines SNCY | $12.05 — |
+6.35
|
$642.46M — | $605.99K — | $11.41 — | $12.32 — | $642.46M — | 11.47 | $1.05 — | ||
| Forward Air FWRD | $20.38 — |
+3.24
|
$636.84M — | $698.06K — | $19.52 — | $20.77 — | $636.84M — | 0 | -$4.05 — | ||
| Kornit Digital KRNT | $13.07 — |
+4.73
|
$600.86M — | $572.38K — | $12.41 — | $13.26 — | $600.86M — | 0 | -$0.28 — | ||
| Heartland Express HTLD | $7.46 — |
+5.37
|
$577.76M — | $509.19K — | $7.10 — | $7.47 — | $577.76M — | 0 | -$0.45 — | ||
| Cass Information Systems CASS | $41.60 — |
+3.65
|
$549.79M — | $97.19K — | $40.12 — | $41.60 — | $549.79M — | 20.49 | $2.03 — | ||
| NWPX Infrastructure, Inc. NWPX | $55.96 — |
+3.92
|
$540.23M — | $64.26K — | $53.15 — | $56.23 — | $540.23M — | 15.28 | $3.66 — | ||
| Columbus McKinnon CMCO | $15.12 — |
+6.33
|
$434.37M — | $214.09K — | $14.04 — | $15.18 — | $434.37M — | 116.30 | $0.13 — | ||
| Smith & Wesson Brands SWBI | $8.52 — |
+4.03
|
$377.79M — | $450.21K — | $8.19 — | $8.57 — | $377.79M — | 32.76 | $0.26 — | ||
| Universal Logistics ULH | $14.27 — |
+10.11
|
$375.73M — | $60.85K — | $12.78 — | $14.46 — | $375.73M — | 0 | -$1.54 — | ||
| Titan Machinery TITN | $15.75 — |
+5.42
|
$368.12M — | $134.98K — | $14.94 — | $15.96 — | $368.12M — | 0 | -$2.70 — | ||
| Acacia Research ACTG | $3.58 — |
+2.58
|
$345.33M — | $211.41K — | $3.48 — | $3.64 — | $345.33M — | 59.66 | $0.06 — | ||
| Matrix Service Company MTRX | $11.22 — |
+1.49
|
$315.70M — | $204.51K — | $10.81 — | $11.33 — | $315.70M — | 0 | -$0.86 — | ||
| Kelly Services KELYA | $8.27 — |
+2.35
|
$292.25M — | $664.78K — | $7.98 — | $8.40 — | $292.25M — | 0 | -$4.44 — | ||
| L.B. Foster Company FSTR | $26.78 — |
+2.21
|
$283.81M — | $27.23K — | $26.08 — | $27.09 — | $283.81M — | 59.51 | $0.45 — | ||
| Park-Ohio PKOH | $19.67 — |
+1.55
|
$283.33M — | $42.05K — | $19.22 — | $20.15 — | $283.33M — | 9.59 | $2.05 — | ||
| StealthGas GASS | $6.78 — |
+0.44
|
$251.95M — | $81.40K — | $6.67 — | $6.84 — | $251.95M — | 4.13 | $1.64 — | ||
| Twin Disc, Incorporated TWIN | $14.66 — |
+1.45
|
$210.96M — | $32.30K — | $14.22 — | $15.05 — | $210.96M — | 733.00 | $0.02 — | ||
| Gulf Island Fabrication GIFI | $11.78 — |
0
|
$188.89M — | $220.60K — | $11.77 — | $11.78 — | $188.89M — | 21.41 | $0.55 — | ||
| Resources Connection RGP | $4.83 — |
+6.15
|
$161.28M — | $397.98K — | $4.54 — | $4.93 — | $161.28M — | 0 | -$5.70 — | ||
| Innovative Aerosystems ISSC | $8.94 — |
+6.12
|
$157.58M — | $325.76K — | $8.44 — | $9.10 — | $157.58M — | 13.53 | $0.66 — | ||
| FreightCar America RAIL | $7.75 — |
+3.2
|
$148.24M — | $221.12K — | $7.27 — | $7.78 — | $148.24M — | 3.07 | $2.52 — | ||
| Forrester Research FORR | $7.12 — |
+7.23
|
$135.87M — | $102.34K — | $6.64 — | $7.21 — | $135.87M — | 0 | -$4.47 — | ||
| Hurco Companies HURC | $16.28 — |
-1.75
|
$104.23M — | $20.58K — | $16.24 — | $16.69 — | $104.23M — | 0 | -$2.10 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}