Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (108)

Tech Market Large (108)

Công nghiệp (108)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Space Exploration SPCX US	$152.16 —	+2.63	$2.00T —	$45.09M —	$147.59 —	$153.50 —	$2.00T —	0	-$0.68 —
CSX CSX US	$49.35 —	+1.36	$91.70B —	$9.82M —	$48.80 —	$49.54 —	$91.70B —	29.90	$1.65 —
Cintas CTAS US	$177.69 —	-1.38	$71.10B —	$2.08M —	$176.29 —	$179.07 —	$71.10B —	38.04	$4.67 —
Honeywell HON US	$223.42 —	+1.39	$70.79B —	$3.00M —	$218.10 —	$223.42 —	$70.79B —	17.60	$12.69 —
PACCAR PCAR US	$123.28 —	+0.64	$64.88B —	$2.61M —	$121.30 —	$124.16 —	$64.88B —	26.06	$4.73 —
Fastenal Company FAST US	$46.35 —	-0.34	$53.21B —	$9.10M —	$46.03 —	$47.12 —	$53.21B —	41.01	$1.13 —
Old Dominion Freight Line ODFL US	$225.85 —	+3.48	$46.97B —	$1.49M —	$219.85 —	$227.90 —	$46.97B —	45.44	$4.97 —
Axon Enterprise AXON US	$582.00 —	-2.97	$46.91B —	$1.00M —	$575.03 —	$590.82 —	$46.91B —	243.51	$2.39 —
United Airlines UAL US	$129.05 —	+2.24	$41.89B —	$4.22M —	$126.93 —	$130.81 —	$41.89B —	11.29	$11.43 —
Thomson Reuters TRI US	$88.81 —	-0.09	$38.77B —	$1.27M —	$86.60 —	$88.83 —	$38.77B —	25.59	$3.47 —
Elbit Systems ESLT US	$760.89 —	-2.46	$35.65B —	$53.78K —	$760.20 —	$773.66 —	$35.65B —	62.88	$12.10 —
Ryanair RYAAY US	$64.15 —	-2.08	$33.32B —	$2.52M —	$63.73 —	$65.12 —	$33.32B —	14.09	$4.55 —
Copart CPRT US	$28.33 —	-0.91	$27.29B —	$10.58M —	$27.80 —	$28.55 —	$27.29B —	17.81	$1.59 —
J.B. Hunt Transport Services JBHT US	$282.61 —	+2.23	$26.65B —	$1.03M —	$278.50 —	$286.07 —	$26.65B —	42.94	$6.58 —
Verisk Analytics VRSK US	$187.01 —	-1.4	$24.50B —	$1.73M —	$185.45 —	$188.18 —	$24.50B —	28.90	$6.47 —
Woodward WWD US	$403.48 —	+0.98	$24.04B —	$751.66K —	$403.00 —	$411.49 —	$24.04B —	47.86	$8.43 —
FTAI Aviation Ltd. FTAI US	$228.02 —	+5.52	$23.39B —	$1.50M —	$219.00 —	$231.21 —	$23.39B —	43.10	$5.29 —
C.H. Robinson Worldwide CHRW US	$192.76 —	+1.48	$22.72B —	$1.46M —	$190.25 —	$195.26 —	$22.72B —	38.47	$5.01 —
Sterling Infrastructure STRL US	$707.17 —	+7.03	$21.70B —	$734.12K —	$696.88 —	$715.77 —	$21.70B —	59.17	$11.95 —
Nordson NDSN US	$286.37 —	+0.87	$15.96B —	$276.68K —	$284.74 —	$288.48 —	$15.96B —	30.56	$9.37 —
Lincoln Electric LECO US	$246.35 —	-0.54	$13.50B —	$341.09K —	$246.29 —	$251.66 —	$13.50B —	25.58	$9.63 —
Advanced Energy Industries AEIS US	$309.27 —	+5.32	$12.37B —	$738.26K —	$308.01 —	$317.50 —	$12.37B —	60.99	$5.07 —
American Airlines AAL US	$17.06 —	+3.27	$11.28B —	$123.67M —	$16.59 —	$17.38 —	$11.28B —	53.31	$0.32 —
Saia SAIA US	$421.29 —	+1.6	$11.21B —	$252.08K —	$419.36 —	$427.66 —	$11.21B —	43.47	$9.69 —
Kratos Defense & Security KTOS US	$48.85 —	-3.04	$9.16B —	$3.10M —	$48.21 —	$50.48 —	$9.16B —	287.35	$0.17 —
AAON AAON US	$110.25 —	+2.1	$9.03B —	$673.65K —	$109.36 —	$113.13 —	$9.03B —	75.51	$1.46 —
Powell Industries POWL US	$236.58 —	+2.04	$8.62B —	$435.67K —	$235.27 —	$244.00 —	$8.62B —	45.23	$5.23 —
Tetra Tech TTEK US	$30.94 —	+0.49	$8.03B —	$2.33M —	$30.27 —	$31.02 —	$8.03B —	18.52	$1.67 —
Pool POOL US	$207.97 —	+1.85	$7.58B —	$598.43K —	$201.39 —	$210.48 —	$7.58B —	18.76	$11.08 —
AeroVironment AVAV US	$148.40 —	-5.94	$7.51B —	$2.29M —	$146.13 —	$153.51 —	$7.51B —	0	-$5.08 —
Landstar System LSTR US	$207.70 —	+1.96	$7.05B —	$404.01K —	$204.52 —	$210.47 —	$7.05B —	56.13	$3.70 —
Mercury Systems MRCY US	$114.25 —	+1.64	$6.86B —	$315.76K —	$113.46 —	$115.54 —	$6.86B —	0	-$0.23 —
MYR MYRG US	$430.91 —	+2.65	$6.71B —	$139.55K —	$429.29 —	$438.50 —	$6.71B —	46.28	$9.31 —
Casella Waste Systems CWST US	$95.37 —	-3.55	$6.07B —	$630.31K —	$95.17 —	$98.70 —	$6.07B —	867.00	$0.11 —
The Middleby MIDD US	$133.29 —	+0.81	$6.03B —	$865.23K —	$129.84 —	$133.66 —	$6.03B —	18.15	$7.34 —
VSE VSEC US	$214.37 —	+3.8	$6.01B —	$436.20K —	$209.83 —	$217.84 —	$6.01B —	71.45	$3.00 —
Avis Budget CAR US	$159.68 —	+4.24	$5.64B —	$321.14K —	$153.51 —	$162.94 —	$5.64B —	0	-$19.69 —
Construction Partners ROAD US	$95.50 —	-6.28	$5.40B —	$1.10M —	$93.75 —	$104.00 —	$5.40B —	44.41	$2.15 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US	$108.33 —	+0.96	$5.23B —	$72.35K —	$108.22 —	$109.89 —	$5.23B —	17.19	$6.30 —
Xometry XMTR US	$93.65 —	+4.62	$5.17B —	$470.78K —	$89.83 —	$93.90 —	$5.17B —	0	-$1.07 —
Franklin Electric FELE US	$101.69 —	+0.42	$4.49B —	$186.37K —	$100.58 —	$102.94 —	$4.49B —	30.44	$3.34 —
SkyWest SKYW US	$100.01 —	+3.19	$3.97B —	$394.53K —	$97.30 —	$100.74 —	$3.97B —	9.30	$10.75 —
Otter Tail OTTR US	$87.85 —	-1.92	$3.69B —	$196.61K —	$87.80 —	$89.78 —	$3.69B —	13.43	$6.54 —
Astronics ATRO US	$71.86 —	+0.97	$3.55B —	$477.39K —	$70.41 —	$72.50 —	$3.55B —	69.76	$1.03 —
ArcBest ARCB US	$150.85 —	+3.41	$3.36B —	$239.00K —	$146.88 —	$151.56 —	$3.36B —	59.86	$2.52 —
First Advantage FA US	$19.40 —	-1.52	$3.33B —	$990.83K —	$19.22 —	$19.63 —	$3.33B —	388.00	$0.05 —
Allegiant Travel Company ALGT US	$114.65 —	+5.9	$3.08B —	$351.03K —	$109.70 —	$115.16 —	$3.08B —	0	-$2.03 —
Exponent EXPO US	$62.17 —	+2	$3.02B —	$484.35K —	$59.31 —	$62.30 —	$3.02B —	28.51	$2.18 —
Star Bulk Carriers SBLK US	$25.88 —	-2.19	$2.89B —	$1.12M —	$25.38 —	$26.40 —	$2.89B —	21.21	$1.22 —
Hub HUBG US	$46.90 —	+2.49	$2.87B —	$572.65K —	$45.76 —	$47.15 —	$2.87B —	26.34	$1.78 —
McGrath RentCorp MGRC US	$114.58 —	+0.93	$2.81B —	$134.07K —	$112.55 —	$115.53 —	$2.81B —	18.01	$6.36 —
Werner Enterprises WERN US	$44.78 —	+3.75	$2.68B —	$1.08M —	$43.49 —	$45.15 —	$2.68B —	0	-$0.16 —
DXP Enterprises DXPE US	$164.97 —	+4.31	$2.56B —	$132.12K —	$159.01 —	$166.46 —	$2.56B —	29.56	$5.58 —
Cimpress CMPR US	$97.69 —	-0.09	$2.37B —	$119.54K —	$96.19 —	$98.43 —	$2.37B —	53.38	$1.83 —
JetBlue Airways JBLU US	$5.92 —	+6.09	$2.20B —	$22.05M —	$5.60 —	$6.00 —	$2.20B —	0	-$2.05 —
American Superconductor AMSC US	$37.17 —	+3.25	$1.80B —	$667.09K —	$36.49 —	$37.80 —	$1.80B —	11.79	$3.15 —
Frontier ULCC US	$7.70 —	+7.54	$1.77B —	$4.00M —	$7.23 —	$7.72 —	$1.77B —	0	-$1.71 —
Preformed Line Products Company PLPC US	$344.55 —	+3.06	$1.68B —	$73.30K —	$340.65 —	$352.44 —	$1.68B —	48.05	$7.17 —
Huron Consulting HURN US	$102.51 —	-0.49	$1.66B —	$279.55K —	$98.45 —	$103.12 —	$1.66B —	17.61	$5.82 —
Marten Transport MRTN US	$17.46 —	+1.63	$1.42B —	$436.28K —	$17.35 —	$17.52 —	$1.42B —	96.99	$0.18 —
ICF ICFI US	$76.34 —	-1.55	$1.38B —	$202.36K —	$74.22 —	$76.73 —	$1.38B —	16.74	$4.56 —
Napco Security NSSC US	$36.09 —	-5.23	$1.29B —	$672.55K —	$34.20 —	$37.26 —	$1.29B —	37.20	$0.97 —
Astec Industries ASTE US	$55.66 —	+0.98	$1.28B —	$148.08K —	$55.12 —	$56.24 —	$1.28B —	49.25	$1.13 —
Gibraltar Industries ROCK US	$42.09 —	+2.01	$1.25B —	$236.37K —	$41.14 —	$42.42 —	$1.25B —	19.66	$2.14 —
LegalZoom.com LZ US	$7.21 —	-0.96	$1.24B —	$1.89M —	$7.02 —	$7.24 —	$1.24B —	120.16	$0.06 —
Enovix ENVX US	$5.40 —	+5.37	$1.18B —	$9.16M —	$5.28 —	$5.62 —	$1.18B —	0	-$0.85 —
Heartland Express HTLD US	$14.96 —	+0.47	$1.16B —	$378.70K —	$14.90 —	$15.24 —	$1.16B —	0	-$0.55 —
CRA CRAI US	$156.39 —	+1.61	$1.01B —	$111.95K —	$150.68 —	$156.40 —	$1.01B —	21.39	$7.31 —
Barrett Business Services BBSI US	$37.24 —	-0.4	$914.60M —	$172.06K —	$35.83 —	$37.34 —	$914.60M —	24.33	$1.53 —
Sun Country Airlines SNCY US	$16.17 —	0	$876.36M —	$1.42M —	$15.67 —	$16.33 —	$876.36M —	22.15	$0.73 —
Matthews MATW US	$26.98 —	+2.94	$841.84M —	$342.68K —	$26.21 —	$27.12 —	$841.84M —	87.03	$0.31 —
Apogee Enterprises APOG US	$38.86 —	+1.2	$810.94M —	$139.38K —	$38.26 —	$39.25 —	$810.94M —	12.03	$3.23 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US	$10.41 —	-1.23	$738.33M —	$207.75K —	$10.39 —	$10.67 —	$738.33M —	5.31	$1.96 —
Kornit Digital KRNT US	$15.93 —	+3.64	$738.20M —	$129.82K —	$15.44 —	$15.94 —	$738.20M —	0	-$0.38 —
Latham SWIM US	$5.99 —	+1.87	$703.30M —	$331.80K —	$5.80 —	$6.12 —	$703.30M —	85.57	$0.07 —
Smith & Wesson Brands SWBI US	$15.51 —	+0.91	$693.72M —	$493.73K —	$15.08 —	$15.55 —	$693.72M —	37.82	$0.41 —
Hertz Global Holdings, Inc. HTZ US	$2.17 —	+10.15	$685.21M —	$38.70M —	$1.96 —	$2.19 —	$685.21M —	0	-$2.26 —
Cass Information Systems CASS US	$51.71 —	+0.92	$665.57M —	$65.87K —	$50.70 —	$52.02 —	$665.57M —	22.09	$2.34 —
Kimball Electronics KE US	$24.91 —	+1.43	$599.06M —	$200.43K —	$24.56 —	$25.38 —	$599.06M —	23.50	$1.06 —
Park-Ohio PKOH US	$35.85 —	+1.3	$516.17M —	$73.07K —	$35.16 —	$36.38 —	$516.17M —	20.48	$1.75 —
Kelly Services KELYA US	$13.44 —	+0.9	$465.95M —	$226.65K —	$13.06 —	$13.47 —	$465.95M —	0	-$7.57 —
Energy Recovery ERII US	$8.93 —	+3.6	$460.30M —	$955.39K —	$8.57 —	$8.96 —	$460.30M —	23.50	$0.38 —
L.B. Foster Company FSTR US	$42.35 —	+0.28	$442.93M —	$84.52K —	$41.96 —	$43.04 —	$442.93M —	41.11	$1.03 —
Acacia Research ACTG US	$4.38 —	-1.79	$423.06M —	$693.83K —	$4.32 —	$4.51 —	$423.06M —	0	-$0.19 —
Titan Machinery TITN US	$17.96 —	+0.79	$418.51M —	$101.82K —	$17.78 —	$18.18 —	$418.51M —	0	-$2.37 —
Forward Air FWRD US	$12.90 —	+5.91	$407.96M —	$828.89K —	$12.30 —	$13.16 —	$407.96M —	0	-$3.09 —
Columbus McKinnon CMCO US	$13.47 —	+1.89	$388.37M —	$434.09K —	$13.22 —	$13.72 —	$388.37M —	0	-$7.56 —
Universal Logistics ULH US	$14.00 —	+1.3	$369.18M —	$33.60K —	$13.87 —	$14.22 —	$369.18M —	0	-$4.22 —
Xerox XRX US	$2.78 —	+4.12	$363.57M —	$3.03M —	$2.69 —	$2.85 —	$363.57M —	0	-$8.65 —
Matrix Service Company MTRX US	$12.75 —	+1.43	$358.71M —	$190.67K —	$12.47 —	$12.94 —	$358.71M —	0	-$0.54 —
Twin Disc, Incorporated TWIN US	$23.10 —	+8.71	$333.17M —	$125.75K —	$21.77 —	$23.25 —	$333.17M —	11.43	$2.02 —
Innovative Aerosystems ISSC US	$18.48 —	+0.93	$330.66M —	$213.08K —	$18.14 —	$18.53 —	$330.66M —	19.25	$0.96 —
StealthGas GASS US	$8.57 —	-1.83	$318.68M —	$120.15K —	$8.40 —	$8.80 —	$318.68M —	5.16	$1.66 —
NN NNBR US	$3.57 —	+2.88	$275.90M —	$1.97M —	$3.46 —	$3.72 —	$275.90M —	0	-$1.12 —
FreightCar America RAIL US	$8.24 —	+1.1	$270.07M —	$484.87K —	$8.12 —	$8.46 —	$270.07M —	11.28	$0.73 —
Forrester Research FORR US	$9.69 —	+0.83	$188.10M —	$95.79K —	$9.37 —	$9.78 —	$188.10M —	0	-$2.80 —
Resources Connection RGP US	$4.69 —	+1.74	$161.00M —	$356.29K —	$4.53 —	$4.70 —	$161.00M —	0	-$2.96 —
Hurco Companies HURC US	$22.76 —	+4.36	$147.40M —	$53.42K —	$21.93 —	$22.96 —	$147.40M —	0	-$1.96 —
Mammoth Energy Services TUSK US	$2.88 —	-4.64	$138.73M —	$138.99K —	$2.87 —	$3.04 —	$138.73M —	0	-$1.17 —
DMC Global BOOM US	$6.40 —	+2.4	$131.00M —	$146.78K —	$6.13 —	$6.43 —	$131.00M —	0	-$1.31 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}