$2.25T
Tổng vốn hoá thị trường
$61.43B
Tổng khối lượng
BTC 56.21%     ETH 9.37%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $152.87
+3.11
$2.01T $35.56M $147.59 $153.50 $2.01T 0 -$0.67
CSX CSX CSX US $49.23
+1.11
$91.48B $5.52M $48.80 $49.54 $91.48B 30.20 $1.63
us Cintas CTAS US $177.32
-1.58
$70.95B $882.13K $176.29 $179.07 $70.95B 37.40 $4.74
Honeywell Honeywell HON US $222.55
+0.99
$70.51B $1.57M $218.10 $222.98 $70.51B 17.77 $12.52
us PACCAR PCAR US $123.21
+0.58
$64.84B $1.39M $121.30 $124.16 $64.84B 26.21 $4.70
us Fastenal Company FAST US $46.19
-0.69
$53.03B $4.38M $46.05 $47.12 $53.03B 40.87 $1.13
Old Dominion Freight Line Old Dominion Freight Line ODFL US $225.95
+3.53
$46.99B $759.83K $219.85 $227.90 $46.99B 47.07 $4.80
us Axon Enterprise AXON US $577.37
-3.74
$46.54B $646.05K $575.03 $590.82 $46.54B 234.70 $2.46
United Airlines United Airlines UAL US $129.48
+2.58
$42.03B $2.61M $126.93 $130.81 $42.03B 11.58 $11.18
Thomson Reuters Thomson Reuters TRI US $88.30
-0.67
$38.54B $720.31K $86.60 $88.83 $38.54B 25.37 $3.48
Elbit Systems Elbit Systems ESLT US $762.99
-2.19
$35.75B $43.88K $761.08 $773.66 $35.75B 61.48 $12.41
Ryanair Ryanair RYAAY US $64.55
-1.47
$33.53B $1.82M $63.73 $65.12 $33.53B 13.88 $4.65
Copart Copart CPRT US $28.07
-1.8
$27.04B $6.60M $27.80 $28.55 $27.04B 17.43 $1.61
J.B. Hunt Transport Services J.B. Hunt Transport Services JBHT US $282.41
+2.16
$26.63B $717.32K $278.50 $286.07 $26.63B 43.85 $6.44
us Verisk Analytics VRSK US $186.46
-1.69
$24.43B $931.15K $185.45 $188.18 $24.43B 28.42 $6.56
Woodward Woodward WWD US $407.49
+1.98
$24.28B $398.56K $403.96 $411.49 $24.28B 48.80 $8.35
us FTAI Aviation Ltd. FTAI US $228.46
+5.72
$23.39B $923.68K $219.00 $231.21 $23.39B 45.41 $5.02
C.H. Robinson Worldwide C.H. Robinson Worldwide CHRW US $192.90
+1.55
$22.74B $965.92K $190.25 $195.26 $22.74B 39.04 $4.94
Sterling Infrastructure Sterling Infrastructure STRL US $705.97
+6.85
$21.66B $356.69K $696.88 $715.77 $21.66B 63.20 $11.17
us Nordson NDSN US $286.43
+0.89
$15.96B $160.12K $284.74 $288.48 $15.96B 30.56 $9.37
us Lincoln Electric LECO US $248.87
+0.47
$13.63B $160.07K $247.61 $251.66 $13.63B 25.68 $9.69
us Advanced Energy Industries AEIS US $312.96
+6.58
$12.52B $470.92K $308.01 $317.50 $12.52B 65.06 $4.81
American Airlines American Airlines AAL US $17.25
+4.39
$11.41B $96.85M $16.59 $17.38 $11.41B 55.62 $0.31
Saia Saia SAIA US $421.85
+1.74
$11.22B $148.31K $419.89 $427.66 $11.22B 44.21 $9.54
Kratos Defense & Security Kratos Defense & Security KTOS US $48.78
-3.18
$9.15B $2.03M $48.21 $50.48 $9.15B 286.94 $0.17
us AAON AAON US $110.14
+2
$9.02B $396.56K $109.36 $113.13 $9.02B 77.02 $1.43
us Powell Industries POWL US $238.02
+2.66
$8.67B $261.84K $237.39 $244.00 $8.67B 46.48 $5.12
Tetra Tech Tetra Tech TTEK US $30.68
-0.36
$7.96B $1.17M $30.27 $30.86 $7.96B 18.37 $1.67
us AeroVironment AVAV US $149.77
-5.08
$7.58B $1.65M $146.13 $153.51 $7.58B 0 -$5.40
Pool Pool POOL US $207.87
+1.8
$7.58B $395.14K $201.39 $210.48 $7.58B 19.61 $10.60
Landstar System Landstar System LSTR US $208.39
+2.3
$7.07B $226.90K $204.52 $210.47 $7.07B 57.56 $3.62
Mercury Systems Mercury Systems MRCY US $114.81
+2.13
$6.89B $174.98K $113.46 $115.54 $6.89B 0 -$0.22
us MYR MYRG US $431.24
+2.73
$6.71B $86.04K $429.84 $438.50 $6.71B 47.54 $9.07
Casella Waste Systems Casella Waste Systems CWST US $95.75
-3.17
$6.09B $397.98K $95.35 $98.70 $6.09B 870.45 $0.11
us VSE VSEC US $214.93
+4.07
$6.03B $312.65K $209.83 $217.84 $6.03B 74.37 $2.89
us The Middleby MIDD US $132.63
+0.31
$6.00B $538.76K $129.84 $133.24 $6.00B 19.16 $6.92
us Avis Budget CAR US $162.71
+6.22
$5.75B $166.78K $153.51 $162.94 $5.75B 0 -$18.89
us Construction Partners ROAD US $95.61
-6.17
$5.41B $606.31K $93.75 $104.00 $5.41B 41.75 $2.29
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB US $108.94
+1.53
$5.26B $53.15K $108.22 $109.89 $5.26B 17.43 $6.25
Xometry Xometry XMTR US $93.34
+4.27
$5.16B $263.39K $89.83 $93.80 $5.16B 0 -$0.98
us Franklin Electric FELE US $102.69
+1.41
$4.54B $91.04K $100.58 $102.94 $4.54B 30.93 $3.32
SkyWest SkyWest SKYW US $99.85
+3.02
$3.96B $177.15K $97.30 $100.52 $3.96B 9.57 $10.43
Otter Tail Otter Tail OTTR US $88.41
-1.3
$3.71B $94.58K $88.07 $89.78 $3.71B 13.27 $6.66
Astronics Astronics ATRO US $71.75
+0.81
$3.54B $293.54K $70.41 $72.50 $3.54B 70.34 $1.02
us ArcBest ARCB US $150.74
+3.34
$3.36B $142.00K $146.88 $151.56 $3.36B 62.03 $2.43
First Advantage First Advantage FA US $19.46
-1.22
$3.34B $476.85K $19.22 $19.63 $3.34B 389.19 $0.05
Allegiant Travel Company Allegiant Travel Company ALGT US $113.67
+4.99
$3.06B $177.52K $109.70 $115.16 $3.06B 0 -$1.92
us Exponent EXPO US $61.65
+1.15
$2.99B $231.78K $59.31 $61.72 $2.99B 28.80 $2.14
us Star Bulk Carriers SBLK US $25.87
-2.23
$2.89B $772.32K $25.38 $26.40 $2.89B 20.69 $1.25
Hub Hub HUBG US $46.85
+2.38
$2.87B $344.10K $45.76 $47.15 $2.87B 26.92 $1.74
us McGrath RentCorp MGRC US $114.42
+0.79
$2.81B $78.85K $112.55 $115.53 $2.81B 18.19 $6.29
Werner Enterprises Werner Enterprises WERN US $44.78
+3.75
$2.68B $781.64K $43.49 $45.15 $2.68B 0 -$0.15
us DXP Enterprises DXPE US $166.46
+5.25
$2.58B $91.96K $159.01 $166.46 $2.58B 31.11 $5.35
Cimpress Cimpress CMPR US $97.16
-0.64
$2.35B $72.80K $96.19 $98.43 $2.35B 53.09 $1.83
JetBlue Airways JetBlue Airways JBLU US $5.92
+6.09
$2.20B $18.21M $5.60 $6.00 $2.20B 0 -$1.93
us American Superconductor AMSC US $37.25
+3.47
$1.81B $311.20K $36.49 $37.80 $1.81B 12.21 $3.05
Frontier Frontier ULCC US $7.57
+5.73
$1.74B $2.72M $7.23 $7.67 $1.74B 0 -$1.59
us Preformed Line Products Company PLPC US $346.12
+3.53
$1.69B $40.65K $340.65 $352.44 $1.69B 49.87 $6.94
Huron Consulting Huron Consulting HURN US $101.77
-1.2
$1.65B $160.45K $98.45 $101.91 $1.65B 17.39 $5.85
Marten Transport Marten Transport MRTN US $17.43
+1.46
$1.42B $216.59K $17.35 $17.52 $1.42B 96.83 $0.18
us ICF ICFI US $76.16
-1.78
$1.38B $115.08K $74.22 $76.73 $1.38B 16.44 $4.63
us Napco Security NSSC US $36.37
-4.49
$1.30B $360.26K $34.20 $37.26 $1.30B 35.31 $1.03
us Astec Industries ASTE US $55.81
+1.25
$1.28B $86.74K $55.12 $56.24 $1.28B 49.83 $1.12
us Gibraltar Industries ROCK US $42.04
+1.89
$1.25B $96.81K $41.14 $42.25 $1.25B 20.11 $2.09
us LegalZoom.com LZ US $7.21
-0.96
$1.24B $928.31K $7.02 $7.24 $1.24B 120.16 $0.06
Enovix Enovix ENVX US $5.36
+4.49
$1.17B $7.94M $5.28 $5.62 $1.17B 0 -$0.81
us Heartland Express HTLD US $15.00
+0.74
$1.16B $229.44K $14.95 $15.24 $1.16B 0 -$0.55
us CRA CRAI US $153.81
-0.06
$994.11M $72.10K $150.68 $154.16 $994.11M 21.33 $7.21
Barrett Business Services Barrett Business Services BBSI US $37.12
-0.72
$911.65M $74.93K $35.83 $37.34 $911.65M 24.26 $1.53
us Sun Country Airlines SNCY US $16.17
0
$876.36M $1.42M $15.67 $16.33 $876.36M 22.15 $0.73
Matthews Matthews MATW US $26.86
+2.5
$838.25M $119.13K $26.21 $27.01 $838.25M 89.54 $0.30
Apogee Enterprises Apogee Enterprises APOG US $38.77
+0.96
$809.06M $72.27K $38.26 $39.25 $809.06M 12.15 $3.19
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $10.45
-0.85
$741.17M $141.82K $10.40 $10.67 $741.17M 5.33 $1.96
Kornit Digital Kornit Digital KRNT US $15.73
+2.37
$729.17M $55.12K $15.44 $15.86 $729.17M 0 -$0.38
Latham Latham SWIM US $6.00
+2.13
$705.06M $161.46K $5.80 $6.12 $705.06M 85.78 $0.07
us Hertz Global Holdings, Inc. HTZ US $2.18
+10.69
$688.37M $32.43M $1.96 $2.19 $688.37M 0 -$2.05
Smith & Wesson Brands Smith & Wesson Brands SWBI US $15.29
-0.52
$683.88M $253.73K $15.08 $15.37 $683.88M 37.29 $0.41
us Cass Information Systems CASS US $51.81
+1.11
$666.85M $34.08K $50.70 $51.87 $666.85M 22.14 $2.34
us Kimball Electronics KE US $25.33
+3.14
$609.16M $80.43K $24.56 $25.38 $609.16M 24.12 $1.05
Park-Ohio Park-Ohio PKOH US $36.01
+1.75
$518.48M $56.38K $35.16 $36.38 $518.48M 20.57 $1.75
Kelly Services Kelly Services KELYA US $13.35
+0.23
$462.83M $116.90K $13.06 $13.35 $462.83M 0 -$7.57
Energy Recovery Energy Recovery ERII US $8.88
+3.02
$457.72M $649.17K $8.57 $8.93 $457.72M 24.00 $0.37
us L.B. Foster Company FSTR US $42.70
+1.11
$446.59M $39.90K $41.96 $43.04 $446.59M 41.45 $1.03
Titan Machinery Titan Machinery TITN US $18.05
+1.26
$420.49M $47.50K $17.78 $18.18 $420.49M 0 -$2.35
us Acacia Research ACTG US $4.34
-2.69
$419.20M $572.35K $4.32 $4.51 $419.20M 0 -$0.19
us Forward Air FWRD US $12.91
+5.99
$408.28M $611.54K $12.30 $13.16 $408.28M 0 -$2.92
Columbus McKinnon Columbus McKinnon CMCO US $13.60
+2.84
$391.98M $195.05K $13.22 $13.72 $391.98M 0 -$7.40
us Universal Logistics ULH US $14.18
+2.57
$373.79M $14.01K $13.87 $14.22 $373.79M 0 -$4.15
Xerox Xerox XRX US $2.81
+5.24
$367.49M $2.40M $2.69 $2.85 $367.49M 0 -$8.34
us Matrix Service Company MTRX US $12.79
+1.75
$359.83M $129.83K $12.47 $12.94 $359.83M 0 -$0.53
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $23.10
+8.71
$333.17M $84.25K $21.77 $23.23 $333.17M 12.41 $1.86
us Innovative Aerosystems ISSC US $18.35
+0.22
$328.33M $142.89K $18.14 $18.51 $328.33M 19.31 $0.95
StealthGas StealthGas GASS US $8.53
-2.35
$317.01M $78.75K $8.40 $8.80 $317.01M 5.04 $1.69
us NN NNBR US $3.65
+5.19
$282.08M $1.30M $3.46 $3.72 $282.08M 0 -$1.09
us FreightCar America RAIL US $8.38
+2.82
$274.66M $205.95K $8.12 $8.46 $274.66M 11.63 $0.72
Forrester Research Forrester Research FORR US $9.65
+0.42
$187.33M $78.48K $9.37 $9.78 $187.33M 0 -$2.80
us Resources Connection RGP US $4.62
+0.22
$158.60M $182.35K $4.53 $4.66 $158.60M 0 -$2.96
us Hurco Companies HURC US $22.51
+3.21
$145.78M $43.19K $21.93 $22.89 $145.78M 0 -$1.96
Mammoth Energy Services Mammoth Energy Services TUSK US $2.89
-4.3
$139.21M $114.30K $2.87 $3.04 $139.21M 0 -$1.17
us DMC Global BOOM US $6.33
+1.2
$129.47M $82.38K $6.13 $6.34 $129.47M 0 -$1.28
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency