Khu vực: Công nghiệp Ngành: Sân bay & dịch vụ hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (2)
- Úc (2)
- Áo (4)
- Canada (1)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (1)
- Đức (28)
- Hồng Kông (3)
- Ấn Độ (2)
- Indonesia (2)
- Ý (4)
- Nhật Bản (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Công nghiệp (112)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (112)
Sân bay & dịch vụ hàng không (112)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.87 — |
+0.87
|
$41.61B — | $1.69K — | $13.87 — | $13.87 — | $41.61B — | 11.00 | $1.26 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.60 25.8 USD |
+1.33
|
€35.40B 38.7B USD | €1.33M 1.45M USD | €23.35 25.52 USD | €23.60 25.8 USD | €35.40B 38.7B USD | 10.97 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 50.00 1.41 USD |
-4.76
|
THB 728.55B 20.5B USD | THB 67.34M 1.89M USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 728.55B 20.5B USD | 39.37 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 50.00 1.41 USD |
-4.76
|
THB 714.28B 20.1B USD | THB 67.35M 1.89M USD | THB 50.00 1.41 USD | THB 52.00 1.46 USD | THB 714.28B 20.1B USD | 39.37 | THB 1.27 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €132.10 144.4 USD |
+1.89
|
€13.63B 14.9B USD | €242.00 264.54 USD | €130.70 142.87 USD | €133.70 146.15 USD | €13.63B 14.9B USD | 23.01 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €131.80 144.08 USD |
+1.23
|
€13.02B 14.23B USD | €110.45K 120.74K USD | €130.70 142.87 USD | €133.90 146.37 USD | €13.02B 14.23B USD | 144.83 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$467.59 27.69 USD |
+6.1
|
MX$236.26B 13.99B USD | MX$626.62K 37.1K USD | MX$438.64 25.97 USD | MX$472.00 27.95 USD | MX$236.26B 13.99B USD | 23.36 | MX$20.01 1.18 USD | ||
| Joby Aviation JOBY | $14.85 — |
-4.56
|
$13.54B — | $17.57M — | $14.73 — | $15.98 — | $13.54B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $260.18 — |
+0.58
|
$13.17B — | $39.56K — | $257.49 — | $262.35 — | $13.17B — | 23.58 | $11.03 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥31.02 4.31 USD |
-3.09
|
CN¥77.19B 10.73B USD | CN¥37.03M 5.15M USD | CN¥30.83 4.29 USD | CN¥31.89 4.43 USD | CN¥77.19B 10.73B USD | 32.31 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.69 34.32 USD |
+3.58
|
MX$173.91B 10.3B USD | MX$337.24K 19.97K USD | MX$559.01 33.1 USD | MX$584.31 34.6 USD | MX$173.91B 10.3B USD | 12.83 | MX$45.16 2.67 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $320.24 — |
-0.39
|
$9.66B — | $14.92K — | $316.64 — | $321.80 — | $9.66B — | 12.87 | $24.88 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 244.59 278.29 USD |
+1.49
|
CHF 7.86B 8.94B USD | CHF 3.32K 3.78K USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.86B 8.94B USD | 25.90 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.80 277.39 USD |
+0.74
|
CHF 7.48B 8.52B USD | CHF 36.51K 41.55K USD | CHF 242.40 275.8 USD | CHF 245.40 279.21 USD | CHF 7.48B 8.52B USD | 22.26 | CHF 10.95 12.46 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$8.10 5 USD |
+0.37
|
NZ$13.67B 8.44B USD | NZ$814.33K 502.52K USD | NZ$8.01 4.94 USD | NZ$8.13 5.02 USD | NZ$13.67B 8.44B USD | 31.15 | NZ$0.26 0.16 USD | ||
| Auckland International Airport Limited AIA.AX | A$7.06 4.67 USD |
+0.86
|
A$11.94B 7.91B USD | A$281.47K 186.29K USD | A$6.98 4.62 USD | A$7.08 4.69 USD | A$11.94B 7.91B USD | 30.69 | A$0.23 0.15 USD | ||
| Fraport AG 0O1R.IL | €69.30 75.75 USD |
-1.84
|
€7.20B 7.87B USD | €119.47K 130.59K USD | €69.30 75.75 USD | €71.70 78.38 USD | €7.20B 7.87B USD | 25.19 | €2.75 3.01 USD | ||
| Fraport AG FRA.DE | €69.55 76.03 USD |
-1.83
|
€6.43B 7.02B USD | €193.09K 211.07K USD | €69.25 75.7 USD | €72.10 78.82 USD | €6.43B 7.02B USD | 13.71 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.50 14.54 USD |
+5.24
|
MX$94.80B 5.61B USD | MX$591.44K 35.02K USD | MX$234.73 13.9 USD | MX$246.94 14.62 USD | MX$94.80B 5.61B USD | 17.85 | MX$13.75 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $109.32 — |
+0.73
|
$5.28B — | $30.92K — | $107.37 — | $110.23 — | $5.28B — | 18.03 | $6.06 — | ||
| Corporación América Airports CAAP | $26.05 — |
-0.72
|
$4.25B — | $95.63K — | $25.71 — | $26.75 — | $4.25B — | 23.89 | $1.09 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.60 25.8 USD |
+1.33
|
€3.67B 4.02B USD | €118.20K 129.21K USD | €23.38 25.56 USD | €23.60 25.8 USD | €3.67B 4.02B USD | 2.92 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.48 2.61 USD |
+1.75
|
SGD 5.18B 3.88B USD | SGD 5.37M 4.03M USD | SGD 3.41 2.56 USD | SGD 3.49 2.62 USD | SGD 5.18B 3.88B USD | 20.47 | SGD 0.17 0.13 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 303.25 9.52 USD |
+1.59
|
TRY 110.17B 3.46B USD | TRY 1.61M 50.48K USD | TRY 298.25 9.37 USD | TRY 305.00 9.58 USD | TRY 110.17B 3.46B USD | 30.38 | TRY 9.98 0.31 USD | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.52 1.32 USD |
-1.04
|
CN¥22.53B 3.13B USD | CN¥16.10M 2.24M USD | CN¥9.48 1.32 USD | CN¥9.64 1.34 USD | CN¥22.53B 3.13B USD | 16.70 | CN¥0.57 0.08 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.69 5.12 USD |
+0.26
|
€2.76B 3.02B USD | €4.00 4.37 USD | €4.69 5.12 USD | €4.69 5.12 USD | €2.76B 3.02B USD | 27.56 | €0.17 0.19 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.43 2.57 USD |
+0.59
|
SGD 3.84B 2.88B USD | SGD 408.00K 305.78K USD | SGD 3.40 2.55 USD | SGD 3.45 2.59 USD | SGD 3.84B 2.88B USD | 24.50 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. ENAV.MI | €4.71 5.15 USD |
+1.33
|
€2.55B 2.79B USD | €514.49K 562.4K USD | €4.67 5.1 USD | €4.72 5.16 USD | €2.55B 2.79B USD | 24.81 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €188.80 206.38 USD |
-3.38
|
€2.07B 2.27B USD | €12.34K 13.49K USD | €188.20 205.73 USD | €197.00 215.35 USD | €2.07B 2.27B USD | 20.41 | €9.25 10.11 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.89 0.96 USD |
-0.58
|
CN¥14.13B 1.96B USD | CN¥11.27M 1.57M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥14.13B 1.96B USD | 24.60 | CN¥0.28 0.04 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 38.12 10.17 USD |
-3.59
|
SAR 7.17B 1.91B USD | SAR 997.26K 266.04K USD | SAR 37.28 9.95 USD | SAR 39.26 10.47 USD | SAR 7.17B 1.91B USD | 18.15 | SAR 2.10 0.56 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 81.00 21.61 USD |
-1.76
|
SAR 6.64B 1.77B USD | SAR 68.60K 18.3K USD | SAR 80.65 21.52 USD | SAR 82.05 21.89 USD | SAR 6.64B 1.77B USD | 19.80 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.65 0.34 USD |
-1.49
|
HK$12.13B 1.55B USD | HK$21.19M 2.71M USD | HK$2.65 0.34 USD | HK$2.69 0.34 USD | HK$12.13B 1.55B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥17.80 2.47 USD |
-5.52
|
CN¥7.42B 1.03B USD | CN¥29.74M 4.14M USD | CN¥17.73 2.47 USD | CN¥18.63 2.59 USD | CN¥7.42B 1.03B USD | 16.79 | CN¥1.06 0.15 USD | ||
| MEILAN AIRPORT 0357.HK | HK$10.69 1.37 USD |
+0.56
|
HK$5.06B 646.81M USD | HK$3.86M 493.81K USD | HK$10.64 1.36 USD | HK$10.80 1.38 USD | HK$5.06B 646.81M USD | 0 | -HK$0.48 -0.06 USD | ||
| Wheels Up Experience UP | $0.70 — |
-12.72
|
$507.50M — | $3.21M — | $0.70 — | $0.82 — | $507.50M — | 0 | -$0.51 — | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.70 10.6 USD |
0
|
€350.42M 383.06M USD | €23.70K 25.91K USD | €9.64 10.54 USD | €9.98 10.91 USD | €350.42M 383.06M USD | 14.05 | €0.69 0.75 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.62 16.04 USD |
+0.32
|
CA$506.24M 375.66M USD | CA$31.33K 23.25K USD | CA$21.43 15.9 USD | CA$21.65 16.07 USD | CA$506.24M 375.66M USD | 0 | -CA$2.73 -2.02 USD | ||
| AerSale ASLE | $6.97 — |
-0.57
|
$328.88M — | $263.25K — | $6.97 — | $7.11 — | $328.88M — | 63.36 | $0.11 — | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.21 0.8 USD |
+0.83
|
A$194.84M 128.96M USD | A$210.81K 139.53K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$194.84M 128.96M USD | 3.36 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.40 8.09 USD |
+2.78
|
€52.52M 57.41M USD | €1.50K 1.64K USD | €7.35 8.03 USD | €7.40 8.09 USD | €52.52M 57.41M USD | 11.38 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.08 0.01 USD |
-4.65
|
HK$43.30M 5.54M USD | HK$540.00K 69.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$43.30M 5.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
0
|
$556.85K — | $39.66K — | $0.00 — | $0.01 — | $556.85K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $27.32 — |
-0.36
|
$40.99B — | $500.00 — | $27.26 — | $27.26 — | $40.99B — | 10.88 | $2.51 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 156,650.00 185.17 USD |
-1.35
|
ARS 25.55T 30.2B USD | ARS 47.00 0.06 USD | ARS 155,500.00 183.81 USD | ARS 161,050.00 190.37 USD | ARS 25.55T 30.2B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited AIPUY | $15.44 — |
0
|
$23.59B — | $200.00 — | $13.50 — | $13.50 — | $23.59B — | 38.60 | $0.40 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 24,560.00 29.03 USD |
+0.45
|
ARS 18.61T 21.99B USD | ARS 3.36K 3.97 USD | ARS 24,340.00 28.77 USD | ARS 25,100.00 29.67 USD | ARS 18.61T 21.99B USD | 3.08 | ARS 7.97K 9.42 USD | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.32 1.44 USD |
-4.35
|
€19.80B 21.65B USD | €41.76K 45.65K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.80B 21.65B USD | 44.00 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.31 1.43 USD |
-4.38
|
€18.82B 20.57B USD | €25.91K 28.32K USD | €1.31 1.43 USD | €1.31 1.43 USD | €18.82B 20.57B USD | 43.66 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Aeroports de Paris SA AEOXF | $150.16 — |
-0.13
|
$14.83B — | $25.00 — | $117.20 — | $117.20 — | $14.83B — | 140.33 | $1.07 — | ||
| Aeroports de Paris SA ADPA.VI | €133.30 145.71 USD |
+3.01
|
€13.16B 14.39B USD | €0.00 0 USD | €131.80 144.08 USD | €133.30 145.71 USD | €13.16B 14.39B USD | 146.48 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €131.60 143.86 USD |
+1.08
|
€13.00B 14.21B USD | €100.00 109.31 USD | €130.50 142.65 USD | €131.60 143.86 USD | €13.00B 14.21B USD | 144.61 | €0.91 0.99 USD | ||
| Aeroports de Paris SA ARRPY | $13.82 — |
0
|
$13.65B — | $100.00 — | $14.16 — | $14.16 — | $13.65B — | 125.62 | $0.11 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $25.45 — |
0
|
$13.11B — | $100.00 — | $25.45 — | $25.45 — | $13.11B — | 23.13 | $1.10 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €218.00 238.3 USD |
+4.81
|
€11.53B 12.61B USD | €100.00 109.31 USD | €216.00 236.12 USD | €218.00 238.3 USD | €11.53B 12.61B USD | 23.04 | €9.46 10.34 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €21.60 23.61 USD |
+6.93
|
€11.36B 12.42B USD | €241.00 263.45 USD | €21.60 23.61 USD | €21.60 23.61 USD | €11.36B 12.42B USD | 22.73 | €0.95 1.04 USD | ||
| Flughafen Zürich AG FLGZY | $12.30 — |
+5.67
|
$9.86B — | $1.50K — | $12.30 — | $12.30 — | $9.86B — | 22.36 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $308.91 — |
0
|
$9.48B — | $20.00 — | $240.00 — | $240.00 — | $9.48B — | 22.58 | $13.68 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €268.00 292.96 USD |
+4.69
|
€8.25B 9.01B USD | €7.00 7.65 USD | €268.00 292.96 USD | €268.00 292.96 USD | €8.25B 9.01B USD | 12.56 | €21.33 23.32 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €26.60 29.08 USD |
+3.91
|
€7.98B 8.73B USD | €250.00 273.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.98B 8.73B USD | 12.48 | €2.13 2.33 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,660.00 976.5 USD |
-1.19
|
DKK 52.27B 7.66B USD | DKK 54.00 7.92 USD | DKK 6,640.00 973.56 USD | DKK 6,840.00 1002.89 USD | DKK 52.27B 7.66B USD | 44.64 | DKK 149.18 21.87 USD | ||
| Københavns Lufthavne A/S KLH.F | €880.00 961.96 USD |
-1.35
|
€6.98B 7.63B USD | €9.00 9.84 USD | €880.00 961.96 USD | €892.00 975.08 USD | €6.98B 7.63B USD | 44.04 | €19.98 21.84 USD | ||
| Auckland International Airport ACKDF | $4.42 — |
+0.23
|
$7.46B — | $100.00 — | $5.10 — | $5.10 — | $7.46B — | 29.46 | $0.15 — | ||
| Fraport AG FRAS.F | €36.00 39.35 USD |
+7.78
|
€6.76B 7.39B USD | €7.00 7.65 USD | €35.00 38.26 USD | €36.00 39.35 USD | €6.76B 7.39B USD | 14.22 | €2.53 2.77 USD | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
0
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Fraport AG FPRUY | $39.23 — |
0
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.20 | $2.97 — | ||
| Fraport AG FRA.F | €69.70 76.19 USD |
+2.5
|
€6.44B 7.04B USD | €842.00 920.42 USD | €69.70 76.19 USD | €71.15 77.78 USD | €6.44B 7.04B USD | 13.74 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €69.35 75.81 USD |
-1.91
|
€6.41B 7B USD | €0.00 0 USD | €69.35 75.81 USD | €71.55 78.21 USD | €6.41B 7B USD | 13.67 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €11.20 12.24 USD |
+5.66
|
€4.61B 5.04B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.61B 5.04B USD | 17.23 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €53.60 58.59 USD |
+0.37
|
€4.51B 4.93B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.60 58.59 USD | €4.51B 4.93B USD | 20.15 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.60 58.59 USD |
+1.9
|
€4.50B 4.91B USD | €527.00 576.08 USD | €53.00 57.94 USD | €54.40 59.47 USD | €4.50B 4.91B USD | 20.15 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.54 — |
0
|
$4.84B — | $5.00 — | $8.26 — | $8.26 — | $4.84B — | 16.49 | $0.76 — | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €91.00 99.48 USD |
0
|
€4.41B 4.82B USD | €2.00 2.19 USD | €90.00 98.38 USD | €91.50 100.02 USD | €4.41B 4.82B USD | 17.50 | €5.20 5.68 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.33 | $0.78 — | ||
| SATS Ltd. W1J.F | €2.24 2.45 USD |
+1.82
|
€3.39B 3.7B USD | €432.00 472.23 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.39B 3.7B USD | 20.36 | €0.11 0.12 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,615.00 301.95 USD |
-1.21
|
TRY 105.71B 3.32B USD | TRY 2.84K 89.06 USD | TRY 9,612.50 301.88 USD | TRY 9,860.00 309.65 USD | TRY 105.71B 3.32B USD | 20.83 | TRY 461.52 14.49 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.18 | $2.00 — | ||
| Japan Airport Terminal JTTRY | $14.21 — |
0
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €25.00 27.33 USD |
+14.68
|
€2.57B 2.81B USD | €2.50K 2.73K USD | €22.00 24.05 USD | €25.00 27.33 USD | €2.57B 2.81B USD | 31.25 | €0.80 0.87 USD | ||
| ENAV S.p.A. ENV.F | €4.67 5.11 USD |
+1.39
|
€2.56B 2.79B USD | €1.00 1.09 USD | €4.67 5.11 USD | €4.68 5.11 USD | €2.56B 2.79B USD | 24.59 | €0.19 0.21 USD | ||
| SIA Engineering Company Limited O3H.F | €2.24 2.45 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.55B 2.79B USD | 24.88 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.SG | €2.22 2.43 USD |
0
|
€2.55B 2.79B USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €2.55B 2.79B USD | 24.66 | €0.09 0.1 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €25.00 27.33 USD |
+10.62
|
€2.43B 2.65B USD | €100.00 109.31 USD | €23.00 25.14 USD | €25.00 27.33 USD | €2.43B 2.65B USD | 31.25 | €0.80 0.87 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,236 28.59 USD |
+2.29
|
¥393B 2.65B USD | ¥397K 2.68K USD | ¥4,146 27.99 USD | ¥4,255 28.72 USD | ¥393B 2.65B USD | 13.60 | ¥311 2.1 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $28.50 — |
+1.97
|
$2.59B — | $225.00 — | $28.50 — | $28.50 — | $2.59B — | 30.31 | $0.94 — | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €22.80 24.92 USD |
+1.79
|
€2.15B 2.35B USD | €70.00 76.52 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.41 | €1.70 1.86 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €22.80 24.92 USD |
+1.79
|
€2.15B 2.35B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.15B 2.35B USD | 13.41 | €1.70 1.86 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €194.40 212.51 USD |
+0.21
|
€2.07B 2.27B USD | €1.00 1.09 USD | €194.40 212.51 USD | €196.60 214.91 USD | €2.07B 2.27B USD | 43.58 | €4.46 4.88 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €186.80 204.2 USD |
-1.99
|
€2.07B 2.26B USD | €50.00 54.66 USD | €186.80 204.2 USD | €194.80 212.94 USD | €2.07B 2.26B USD | 20.15 | €9.27 10.13 USD | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.75 — |
0
|
$1.69B — | $100.00 — | $1.75 — | $1.75 — | $1.69B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.28 0.3 USD |
-1.42
|
€1.33B 1.45B USD | €151.00 165.06 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.33B 1.45B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,614.00 50.69 USD |
+1.38
|
TRY 39.22B 1.23B USD | TRY 58.64K 1.84K USD | TRY 1,590.00 49.93 USD | TRY 1,618.00 50.81 USD | TRY 39.22B 1.23B USD | 12.36 | TRY 130.57 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
| Hainan Meilan International Airport Company Limited HAO.F | €1.11 1.21 USD |
0
|
€525.27M 574.19M USD | €5.00 5.47 USD | €1.11 1.21 USD | €1.11 1.21 USD | €525.27M 574.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}