Khu vực: Công nghiệp Ngành: Sân bay & dịch vụ hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (2)
- Úc (2)
- Áo (5)
- Canada (1)
- Trung Quốc (6)
- Đan Mạch (1)
- Pháp (2)
- Đức (32)
- Hồng Kông (4)
- Ấn Độ (4)
- Indonesia (2)
- Ý (4)
- Nhật Bản (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Sĩ (1)
- Đài Loan (2)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Công nghiệp (135)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (135)
Sân bay & dịch vụ hàng không (135)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $233 254.7 USD |
+2.55
|
$36.28B 39.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.28B 39.66B USD | 28.90 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $26 — |
0
|
$39B — | $400 — | $25.4 — | $25.4 — | $39B — | 17.56 | $1.48 — | |
| Aena S.M.E., S.A. AENA.MC | $233.6 255.36 USD |
+2.1
|
$35.04B 38.3B USD | $7.56K 8.26K USD | $229 250.33 USD | $234 255.79 USD | $35.04B 38.3B USD | 17.75 | $13.16 14.39 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$16.13B — | $3K — | $1.65 — | $1.65 — | $16.13B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $15.67M 440.96K USD | $34.5 0.97 USD | $35.25 0.99 USD | $496.43B 13.97B USD | 25.00 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $34.75 0.98 USD |
-0.71
|
$496.43B 13.97B USD | $16.81M 472.96K USD | $34.5 0.97 USD | $35.25 0.99 USD | $496.43B 13.97B USD | 25.00 | $1.39 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $437.81 25.92 USD |
+3.12
|
$221.22B 13.1B USD | $768.17K 45.48K USD | $420.67 24.91 USD | $440.66 26.09 USD | $221.22B 13.1B USD | 24.58 | $17.81 1.05 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.95 126.75 USD |
+1.76
|
$11.96B 13.08B USD | $800 874.51 USD | $0 0 USD | $0 0 USD | $11.96B 13.08B USD | 20.20 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $115.8 126.59 USD |
+1.31
|
$11.44B 12.5B USD | $101.59K 111.05K USD | $114.5 125.16 USD | $116.5 127.35 USD | $11.44B 12.5B USD | 33.56 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $673.03 39.85 USD |
+0.59
|
$201.91B 11.96B USD | $192.25K 11.38K USD | $655.5 38.81 USD | $680.05 40.27 USD | $201.91B 11.96B USD | 14.89 | $45.2 2.68 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.7 — |
+2.28
|
$11.29B — | $145.2K — | $218.96 — | $225.95 — | $11.29B — | 24.55 | $9.19 — | |
| SH AIRPORT 600009.SS | $32.42 4.51 USD |
-0.55
|
$80.68B 11.22B USD | $2.93M 407.76K USD | $32.39 4.5 USD | $32.7 4.55 USD | $80.68B 11.22B USD | 39.06 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $347.3 — |
+0.68
|
$10.3B — | $35.81K — | $339.88 — | $347.77 — | $10.3B — | 14.99 | $23.16 — | |
| Auckland International Airport Limited AIA.NZ | $8 4.93 USD |
-0.87
|
$13.5B 8.33B USD | $566.01K 349.28K USD | $7.94 4.9 USD | $8.07 4.98 USD | $13.5B 8.33B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.34 4.86 USD |
-0.54
|
$12.42B 8.22B USD | $744.67K 492.86K USD | $7.3 4.83 USD | $7.4 4.9 USD | $12.42B 8.22B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $220 250.31 USD |
+2.09
|
$7.07B 8.04B USD | $38 43.24 USD | $0 0 USD | $0 0 USD | $7.07B 8.04B USD | 23.30 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $221 251.45 USD |
+2.7
|
$6.78B 7.72B USD | $79.16K 90.06K USD | $215.6 245.31 USD | $222.6 253.27 USD | $6.78B 7.72B USD | 20.79 | $10.63 12.09 USD | |
| Fraport AG 0O1R.IL | $57.73 63.1 USD |
+0.74
|
$6B 6.56B USD | $120.71K 131.95K USD | $0 0 USD | $0 0 USD | $6B 6.56B USD | 20.99 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $58.15 63.57 USD |
+1.13
|
$5.37B 5.87B USD | $328.12K 358.68K USD | $57.35 62.69 USD | $58.15 63.57 USD | $5.37B 5.87B USD | 11.91 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $7.16 — |
-0.14
|
$5.67B — | $10.3M — | $7.02 — | $7.23 — | $5.67B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $244.13 14.46 USD |
+0.53
|
$94.28B 5.58B USD | $1.03M 60.99K USD | $240.46 14.24 USD | $245.5 14.54 USD | $94.28B 5.58B USD | 18.34 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.67 — |
+0.44
|
$4.83B — | $85.5K — | $98.8 — | $100.71 — | $4.83B — | 18.37 | $5.48 — | |
| Corporación América Airports CAAP | $21.51 — |
-1.24
|
$3.47B — | $96.09K — | $21.3 — | $21.92 — | $3.47B — | 12.29 | $1.75 — | |
| SATS Ltd. S58.SI | $3.02 2.26 USD |
+1.68
|
$4.5B 3.38B USD | $3.6M 2.7M USD | $2.98 2.23 USD | $3.05 2.29 USD | $4.5B 3.38B USD | 18.87 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $9.37 1.3 USD |
+0.32
|
$22.18B 3.08B USD | $9.16M 1.27M USD | $9.3 1.29 USD | $9.44 1.31 USD | $22.18B 3.08B USD | 21.29 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $121.6 32.44 USD |
-0.82
|
$10.05B 2.68B USD | $163.79K 43.7K USD | $121.6 32.44 USD | $124.4 33.19 USD | $10.05B 2.68B USD | 28.27 | $4.3 1.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $232.6 7.3 USD |
-2.88
|
$84.5B 2.65B USD | $2.27M 71.22K USD | $231.3 7.26 USD | $240.6 7.56 USD | $84.5B 2.65B USD | 15.44 | $15.06 0.47 USD | |
| Saudi Ground Services Company 4031.SR | $49.75 13.27 USD |
-0.7
|
$9.42B 2.51B USD | $307.86K 82.13K USD | $49.35 13.17 USD | $50.2 13.39 USD | $9.42B 2.51B USD | 28.75 | $1.73 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.97 4.34 USD |
+0.05
|
$2.15B 2.35B USD | $806.02K 881.08K USD | $3.93 4.3 USD | $4 4.37 USD | $2.15B 2.35B USD | 17.27 | $0.23 0.25 USD | |
| SIA Engineering Company Limited S59.SI | $2.44 1.83 USD |
+1.24
|
$2.73B 2.04B USD | $839.4K 629.09K USD | $2.41 1.81 USD | $2.45 1.84 USD | $2.73B 2.04B USD | 20.33 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167 182.77 USD |
-0.12
|
$1.84B 2.01B USD | $5.55K 11.71K USD | $163 178.18 USD | $167.8 183.43 USD | $1.84B 2.01B USD | 21.32 | $7.84 8.57 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.99 0.97 USD |
-1.69
|
$14.33B 1.99B USD | $12.36M 1.72M USD | $6.99 0.97 USD | $7.15 0.99 USD | $14.33B 1.99B USD | 27.96 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $166.5 182.01 USD |
+1.34
|
$1.78B 1.94B USD | $855 934.63 USD | $0 0 USD | $0 0 USD | $1.78B 1.94B USD | 37.33 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
-0.35
|
$12.87B 1.65B USD | $2.96M 378.47K USD | $2.78 0.36 USD | $2.83 0.36 USD | $12.87B 1.65B USD | 0 | -$0.32 -0.04 USD | |
| Wheels Up Experience UP | $1.6 — |
+1.27
|
$1.12B — | $736.39K — | $1.49 — | $1.66 — | $1.12B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.43 2.01 USD |
-0.55
|
$6.02B 836.53M USD | $1.11M 153.71K USD | $14.39 2 USD | $14.55 2.02 USD | $6.02B 836.53M USD | 13.87 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.42 1.33 USD |
-1.14
|
$4.93B 630.47M USD | $1.35M 172.87K USD | $10.26 1.31 USD | $10.46 1.34 USD | $4.93B 630.47M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $19.86 14.74 USD |
-1.24
|
$526.75M 390.88M USD | $8.98K 6.66K USD | $19.82 14.71 USD | $20.02 14.86 USD | $526.75M 390.88M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.44 9.23 USD |
+0.48
|
$304.9M 333.3M USD | $7.59K 8.29K USD | $8.3 9.07 USD | $8.58 9.38 USD | $304.9M 333.3M USD | 12.41 | $0.68 0.74 USD | |
| AerSale ASLE | $6.32 — |
+1.28
|
$296.17M — | $416.31K — | $6.24 — | $6.46 — | $296.17M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.57 1.7 USD |
-0.77
|
$413.64M 273.77M USD | $10.04K 6.65K USD | $2.56 1.69 USD | $2.62 1.73 USD | $413.64M 273.77M USD | 6.58 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $3.41 — |
-1.45
|
$272.65M — | $298.75K — | $3.37 — | $3.5 — | $272.65M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.85 0.22 USD |
+3.29
|
$5B 140.81M USD | $330.71K 9.31K USD | $7.8 0.22 USD | $8 0.23 USD | $5B 140.81M USD | 98.12 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.97
|
$43.54M 5.57M USD | $506K 64.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-1.25
|
$41.71M 5.33M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $41.71M 5.33M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007599 — |
0
|
$898.06K — | $21.61K — | $0.006799 — | $0.006799 — | $898.06K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $260.41 — |
0
|
$39.06B — | $48 — | $249.76 — | $249.76 — | $39.06B — | 17.54 | $14.84 — | |
| Aena S.M.E., S.A. A44.F | $233.6 255.36 USD |
+2.28
|
$35.1B 38.37B USD | $5 5.47 USD | $227.8 249.02 USD | $233.6 255.36 USD | $35.1B 38.37B USD | 17.75 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
+1.77
|
$34.93B 38.18B USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $34.93B 38.18B USD | 17.42 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.VI | $232.8 254.48 USD |
+1.13
|
$34.92B 38.17B USD | $0 0 USD | $229.6 250.98 USD | $233.6 255.36 USD | $34.92B 38.17B USD | 17.67 | $13.17 14.4 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9899 1.08 USD |
+2.59
|
$14.8B 16.17B USD | $500 546.57 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $14.8B 16.17B USD | 24.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.85 — |
0
|
$16.13B — | $115 — | $11.25 — | $11.25 — | $16.13B — | 25.83 | $0.42 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-0.52
|
$14.35B 15.68B USD | $80 87.45 USD | $0.89 0.97 USD | $0.9699 1.05 USD | $14.35B 15.68B USD | 24.12 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,750 18.62 USD |
0
|
$12.42T 14.68B USD | $3 0 USD | $0 0 USD | $0 0 USD | $12.42T 14.68B USD | 3.03 | $5.2K 6.14 USD | |
| Aeroports de Paris SA AEOXF | $135.39 — |
0
|
$13.37B — | $25 — | $117.2 — | $117.2 — | $13.37B — | 34.71 | $3.9 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$12.79B — | $3 — | $12.65 — | $12.65 — | $12.79B — | 34.07 | $0.38 — | |
| Aeroports de Paris SA ADPA.VI | $116 126.8 USD |
+2.2
|
$11.48B 12.54B USD | $0 0 USD | $114.7 125.38 USD | $116 126.8 USD | $11.48B 12.54B USD | 33.62 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $115.6 126.37 USD |
+1.49
|
$11.42B 12.48B USD | $7 7.65 USD | $113.5 124.07 USD | $115.6 126.37 USD | $11.42B 12.48B USD | 33.50 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
+1.59
|
$10.15B 11.1B USD | $66 72.15 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.15B 11.1B USD | 23.41 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.51 — |
0
|
$11.04B — | $100 — | $22 — | $22 — | $11.04B — | 24.46 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
+1.59
|
$10.03B 10.96B USD | $30 32.79 USD | $192 209.88 USD | $192 209.88 USD | $10.03B 10.96B USD | 23.41 | $8.2 8.96 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $30 32.79 USD |
+2.04
|
$9.4B 10.27B USD | $104 113.69 USD | $30 32.79 USD | $30 32.79 USD | $9.4B 10.27B USD | 14.42 | $2.08 2.27 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $300 327.94 USD |
+1.35
|
$9.34B 10.21B USD | $4 4.37 USD | $300 327.94 USD | $300 327.94 USD | $9.34B 10.21B USD | 14.41 | $20.81 22.75 USD | |
| Auckland International Airport Limited AUKNY | $24 — |
+0.84
|
$8.07B — | $711 — | $24 — | $24 — | $8.07B — | 2400.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.98B — | $100 — | $5 — | $5 — | $7.98B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.61 | $12.59 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
0
|
$7.87B — | $3K — | $10.16 — | $10.16 — | $7.87B — | 20.32 | $0.5 — | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
0
|
$7.13B 7.79B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.13B 7.79B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $29 4.25 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.57B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.57B USD | 50.25 | $17.31 18.92 USD | |
| Fraport AG FPRUY | $33 — |
-4.62
|
$6.1B — | $50 — | $34.6 — | $34.6 — | $6.1B — | 12.17 | $2.71 — | |
| Fraport AG FRA.VI | $57.95 63.35 USD |
+1.22
|
$5.38B 5.88B USD | $0 0 USD | $57.65 63.02 USD | $57.95 63.35 USD | $5.38B 5.88B USD | 11.87 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $58.05 63.46 USD |
+0.17
|
$5.36B 5.86B USD | $52 56.84 USD | $57.15 62.47 USD | $58.05 63.46 USD | $5.36B 5.86B USD | 11.89 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $28.6 31.26 USD |
0
|
$5.31B 5.81B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.31B 5.81B USD | 11.72 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
+1.5
|
$4.63B 5.06B USD | $388 424.14 USD | $54 59.03 USD | $54.4 59.47 USD | $4.63B 5.06B USD | 20.93 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
-0.37
|
$4.55B 4.97B USD | $90 98.38 USD | $53.2 58.15 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 21.00 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $14.22 — |
0
|
$4.81B — | $5 — | $8.26 — | $8.26 — | $4.81B — | 20.60 | $0.69 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
+0.93
|
$4.33B 4.73B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.33B 4.73B USD | 17.70 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $89 97.29 USD |
0
|
$4.3B 4.7B USD | $32 34.98 USD | $88 96.2 USD | $89 97.29 USD | $4.3B 4.7B USD | 18.16 | $4.9 5.36 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.39B — | $281 — | $2.4 — | $2.4 — | $3.39B — | 16.50 | $0.12 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+1.01
|
$3.06B 3.35B USD | $56 61.22 USD | $2 2.19 USD | $2 2.19 USD | $3.06B 3.35B USD | 18.18 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.91B — | $2 — | $34.55 — | $34.55 — | $2.91B — | 15.52 | $1.99 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.91B — | $100 — | $15.25 — | $15.25 — | $2.91B — | 14.88 | $1 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,541 30.65 USD |
-0.22
|
$421.43B 2.84B USD | $130.1K 878.21 USD | $4,495 30.34 USD | $4,565 30.82 USD | $421.43B 2.84B USD | 15.35 | $295.82 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.6 30.17 USD |
-0.72
|
$2.58B 2.82B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.58B 2.82B USD | 15.41 | $1.79 1.96 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.6 30.17 USD |
-0.72
|
$2.58B 2.82B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.58B 2.82B USD | 15.41 | $1.79 1.96 USD | |
| ENAV S.p.A. 0RIE.IL | $3.98 4.35 USD |
+1.3
|
$2.35B 2.56B USD | $176 192.39 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 23.40 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,300 229.25 USD |
+1.71
|
$80.18B 2.52B USD | $16.35K 513.34 USD | $7,100 222.97 USD | $7,337.5 230.43 USD | $80.18B 2.52B USD | 21.59 | $338.06 10.62 USD | |
| ENAV S.p.A. ENV.F | $3.95 4.32 USD |
+0.15
|
$2.16B 2.36B USD | $2K 2.19K USD | $3.92 4.28 USD | $3.95 4.32 USD | $2.16B 2.36B USD | 17.18 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.6 22.52 USD |
+3
|
$2.06B 2.26B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.06B 2.26B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.7 — |
+3
|
$2.24B — | $1.5K — | $23.98 — | $24.02 — | $2.24B — | 16.46 | $1.5 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21.6 23.61 USD |
+1.89
|
$2.04B 2.23B USD | $99 108.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.04B 2.23B USD | 15.42 | $1.4 1.53 USD | |
| SIA Engineering Company Limited O3H.SG | $1.64 1.79 USD |
+2.5
|
$1.85B 2.02B USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.85B 2.02B USD | 18.22 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.F | $1.64 1.79 USD |
+1.23
|
$1.83B 2B USD | $183 200.04 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.83B 2B USD | 18.22 | $0.09 0.1 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $163.6 178.84 USD |
-0.49
|
$1.8B 1.97B USD | $1 1.09 USD | $163.6 178.84 USD | $163.6 178.84 USD | $1.8B 1.97B USD | 20.86 | $7.84 8.57 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}