Khu vực: Công nghiệp Ngành: Sân bay & dịch vụ hàng không Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (32)
- Argentina (2)
- Úc (2)
- Áo (4)
- Canada (1)
- Trung Quốc (4)
- Đan Mạch (1)
- Pháp (1)
- Đức (28)
- Hồng Kông (3)
- Ấn Độ (2)
- Indonesia (2)
- Ý (4)
- Nhật Bản (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- Hàn Quốc (1)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Sĩ (1)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets OTCPK (25)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Công nghiệp (112)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (112)
Sân bay & dịch vụ hàng không (112)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aena S.M.E., S.A. ANYYY | $13.42 — |
+2.84
|
$40.26B — | $282.00 — | $13.42 — | $13.42 — | $40.26B — | 10.82 | $1.24 — | ||
| Aena S.M.E., S.A. AENA.MC | €23.12 25.27 USD |
+2.08
|
€34.68B 37.91B USD | €1.03M 1.13M USD | €22.60 24.7 USD | €23.22 25.38 USD | €34.68B 37.91B USD | 10.75 | €2.15 2.35 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 41.00 1.15 USD |
-2.96
|
THB 585.71B 16.48B USD | THB 23.29M 655.4K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 41.00 1.15 USD |
-2.96
|
THB 585.71B 16.48B USD | THB 23.29M 655.46K USD | THB 40.75 1.15 USD | THB 42.25 1.19 USD | THB 585.71B 16.48B USD | 31.53 | THB 1.30 0.04 USD | ||
| Aeroports de Paris SA 0NP8.IL | €121.25 132.54 USD |
+1.04
|
€12.51B 13.68B USD | €4.00 4.37 USD | €119.90 131.07 USD | €121.70 133.03 USD | €12.51B 13.68B USD | 21.12 | €5.74 6.27 USD | ||
| Aeroports de Paris SA ADP.PA | €120.50 131.72 USD |
+0.42
|
€11.90B 13.01B USD | €78.08K 85.35K USD | €118.70 129.76 USD | €121.70 133.03 USD | €11.90B 13.01B USD | 132.41 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$416.14 24.64 USD |
+2.24
|
MX$210.27B 12.45B USD | MX$836.24K 49.52K USD | MX$408.05 24.16 USD | MX$421.38 24.95 USD | MX$210.27B 12.45B USD | 20.77 | MX$20.03 1.19 USD | ||
| Joby Aviation JOBY | $13.07 — |
+0.23
|
$11.92B — | $27.48M — | $12.25 — | $13.32 — | $11.92B — | 0 | -$1.35 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.41 — |
+2.31
|
$11.41B — | $89.81K — | $222.20 — | $227.81 — | $11.41B — | 20.66 | $10.91 — | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥32.01 4.45 USD |
-1.75
|
CN¥79.65B 11.07B USD | CN¥15.53M 2.16M USD | CN¥32.00 4.45 USD | CN¥32.71 4.55 USD | CN¥79.65B 11.07B USD | 33.34 | CN¥0.96 0.13 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$550.29 32.58 USD |
+1.08
|
MX$165.09B 9.78B USD | MX$227.03K 13.44K USD | MX$545.83 32.32 USD | MX$557.47 33.01 USD | MX$165.09B 9.78B USD | 12.17 | MX$45.18 2.68 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $298.26 — |
+0.73
|
$9.00B — | $61.10K — | $296.00 — | $301.49 — | $9.00B — | 12.10 | $24.63 — | ||
| Flughafen Zürich AG 0RG6.IL | CHF 238.30 271.13 USD |
+0.38
|
CHF 7.66B 8.71B USD | CHF 1.21K 1.38K USD | CHF 237.60 270.34 USD | CHF 239.20 272.16 USD | CHF 7.66B 8.71B USD | 25.24 | CHF 9.44 10.74 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 237.80 270.57 USD |
-0.17
|
CHF 7.30B 8.31B USD | CHF 22.98K 26.15K USD | CHF 236.80 269.43 USD | CHF 239.40 272.39 USD | CHF 7.30B 8.31B USD | 21.69 | CHF 10.96 12.47 USD | ||
| Auckland International Airport Limited AIA.NZ | NZ$7.82 4.83 USD |
+0.26
|
NZ$13.20B 8.15B USD | NZ$912.40K 563.04K USD | NZ$7.70 4.75 USD | NZ$7.90 4.88 USD | NZ$13.20B 8.15B USD | 30.07 | NZ$0.26 0.16 USD | ||
| Fraport AG 0O1R.IL | €71.38 78.02 USD |
+0.78
|
€7.42B 8.11B USD | €30.62K 33.48K USD | €70.40 76.96 USD | €71.65 78.32 USD | €7.42B 8.11B USD | 25.95 | €2.75 3.01 USD | ||
| Auckland International Airport Limited AIA.AX | A$6.82 4.51 USD |
+1.34
|
A$11.54B 7.64B USD | A$603.27K 399.28K USD | A$6.69 4.43 USD | A$6.85 4.53 USD | A$11.54B 7.64B USD | 31.00 | A$0.22 0.15 USD | ||
| Fraport AG FRA.DE | €71.00 77.61 USD |
-0.28
|
€6.56B 7.17B USD | €150.51K 164.53K USD | €70.40 76.96 USD | €71.70 78.38 USD | €6.56B 7.17B USD | 14.00 | €5.07 5.54 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$235.92 13.97 USD |
+1.76
|
MX$91.11B 5.39B USD | MX$721.21K 42.7K USD | MX$232.48 13.77 USD | MX$237.99 14.09 USD | MX$91.11B 5.39B USD | 17.14 | MX$13.76 0.81 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $102.20 — |
+0.87
|
$4.93B — | $94.39K — | $101.18 — | $103.12 — | $4.93B — | 17.03 | $6.00 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.07 25.22 USD |
+1.14
|
€3.59B 3.93B USD | €773.48K 845.52K USD | €22.63 24.74 USD | €23.22 25.38 USD | €3.59B 3.93B USD | 2.86 | €8.06 8.81 USD | ||
| SATS Ltd. S58.SI | SGD 3.34 2.5 USD |
-1.47
|
SGD 4.97B 3.73B USD | SGD 4.85M 3.64M USD | SGD 3.31 2.48 USD | SGD 3.37 2.53 USD | SGD 4.97B 3.73B USD | 19.64 | SGD 0.17 0.13 USD | ||
| Corporación América Airports CAAP | $22.44 — |
-0.22
|
$3.66B — | $241.95K — | $22.13 — | $22.86 — | $3.66B — | 23.87 | $0.94 — | ||
| Guangzhou Baiyun International Airport Company Limited 600004.SS | CN¥9.58 1.33 USD |
-2.24
|
CN¥22.67B 3.15B USD | CN¥22.41M 3.12M USD | CN¥9.58 1.33 USD | CN¥9.80 1.36 USD | CN¥22.67B 3.15B USD | 16.80 | CN¥0.57 0.08 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 273.75 8.6 USD |
+2.05
|
TRY 99.45B 3.12B USD | TRY 2.28M 71.61K USD | TRY 263.00 8.26 USD | TRY 274.50 8.62 USD | TRY 99.45B 3.12B USD | 27.87 | TRY 9.82 0.31 USD | ||
| SIA Engineering Company Limited S59.SI | SGD 3.61 2.71 USD |
-1.37
|
SGD 4.04B 3.03B USD | SGD 626.60K 469.61K USD | SGD 3.59 2.69 USD | SGD 3.65 2.74 USD | SGD 4.04B 3.03B USD | 25.78 | SGD 0.14 0.1 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.59 5.01 USD |
-0.37
|
€2.70B 2.96B USD | €3.74K 4.09K USD | €4.56 4.98 USD | €4.58 5.01 USD | €2.70B 2.96B USD | 26.97 | €0.17 0.19 USD | ||
| ENAV S.p.A. ENAV.MI | €4.57 5 USD |
-0.35
|
€2.48B 2.71B USD | €536.16K 586.1K USD | €4.56 4.98 USD | €4.61 5.04 USD | €2.48B 2.71B USD | 24.07 | €0.19 0.21 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €180.00 196.76 USD |
-0.11
|
€1.98B 2.16B USD | €11.75K 12.85K USD | €176.60 193.05 USD | €183.00 200.04 USD | €1.98B 2.16B USD | 19.43 | €9.26 10.12 USD | ||
| Saudi Ground Services Company 4031.SR | SAR 41.88 11.17 USD |
+0.43
|
SAR 7.87B 2.1B USD | SAR 167.38K 44.65K USD | SAR 41.62 11.1 USD | SAR 42.32 11.29 USD | SAR 7.87B 2.1B USD | 19.94 | SAR 2.10 0.56 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.95 0.97 USD |
-2.39
|
CN¥14.25B 1.98B USD | CN¥21.64M 3.01M USD | CN¥6.93 0.96 USD | CN¥7.12 0.99 USD | CN¥14.25B 1.98B USD | 24.82 | CN¥0.28 0.04 USD | ||
| CATRION Catering Holding Company 6004.SR | SAR 88.00 23.48 USD |
+0.57
|
SAR 7.22B 1.93B USD | SAR 251.65K 67.13K USD | SAR 86.50 23.08 USD | SAR 88.50 23.61 USD | SAR 7.22B 1.93B USD | 21.51 | SAR 4.09 1.09 USD | ||
| BEIJING AIRPORT 0694.HK | HK$2.83 0.36 USD |
-2.08
|
HK$12.96B 1.66B USD | HK$10.96M 1.4M USD | HK$2.80 0.36 USD | HK$2.88 0.37 USD | HK$12.96B 1.66B USD | 0 | -HK$0.28 -0.03 USD | ||
| Xiamen International Airport Co.,Ltd 600897.SS | CN¥15.85 2.2 USD |
-3.94
|
CN¥6.61B 918.85M USD | CN¥7.99M 1.11M USD | CN¥15.84 2.2 USD | CN¥16.55 2.3 USD | CN¥6.61B 918.85M USD | 14.95 | CN¥1.06 0.15 USD | ||
| Wheels Up Experience UP | $0.89 — |
+3.31
|
$642.25M — | $2.58M — | $0.81 — | $0.90 — | $642.25M — | 0 | -$0.51 — | ||
| MEILAN AIRPORT 0357.HK | HK$10.37 1.33 USD |
-0.86
|
HK$4.91B 627.45M USD | HK$1.66M 211.87K USD | HK$10.28 1.31 USD | HK$10.44 1.33 USD | HK$4.91B 627.45M USD | 0 | -HK$0.48 -0.06 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.51 15.96 USD |
-0.19
|
CA$503.66M 373.75M USD | CA$53.63K 39.79K USD | CA$21.35 15.84 USD | CA$21.61 16.04 USD | CA$503.66M 373.75M USD | 0 | -CA$2.73 -2.02 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.20 10.06 USD |
-0.65
|
€332.36M 363.31M USD | €7.00K 7.65K USD | €9.12 9.97 USD | €9.22 10.08 USD | €332.36M 363.31M USD | 13.33 | €0.69 0.75 USD | ||
| AerSale ASLE | $6.19 — |
+3.17
|
$292.08M — | $522.26K — | $5.90 — | $6.22 — | $292.08M — | 56.27 | $0.11 — | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.40 0.24 USD |
-2.33
|
THB 5.35B 150.67M USD | THB 367.11K 10.33K USD | THB 8.35 0.23 USD | THB 8.70 0.24 USD | THB 5.35B 150.67M USD | 44.21 | THB 0.19 0.005 USD | ||
| Alliance Aviation Services Limited AQZ.AX | A$1.26 0.83 USD |
+0.4
|
A$202.09M 133.75M USD | A$498.47K 329.92K USD | A$1.21 0.8 USD | A$1.31 0.87 USD | A$202.09M 133.75M USD | 3.48 | A$0.36 0.24 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.10 7.76 USD |
0
|
€50.39M 55.08M USD | €312.00K 341.06K USD | €7.00 7.65 USD | €7.10 7.76 USD | €50.39M 55.08M USD | 10.92 | €0.65 0.71 USD | ||
| Asia-express Logistics Holdings Limited 8620.HK | HK$0.09 0.01 USD |
-5.15
|
HK$48.58M 6.21M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$48.58M 6.21M USD | 0 | -HK$0.01 -0.001 USD | ||
| Star Jets JETR | $0.00 — |
-9.5
|
$473.91K — | $500.00 — | $0.00 — | $0.00 — | $473.91K — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€66.60B 72.8B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.60B 72.8B USD | 23.87 | €0.93 1.02 USD | ||
| Aena S.M.E ANNSF | $25.98 — |
-0.52
|
$38.96B — | $100.00 — | $27.70 — | $27.70 — | $38.96B — | 10.43 | $2.49 — | ||
| Corporación América Airports S.A. CAAP.BA | ARS 136,400.00 161.23 USD |
+1.45
|
ARS 22.25T 26.29B USD | ARS 93.00 0.11 USD | ARS 136,400.00 161.23 USD | ARS 136,975.00 161.91 USD | ARS 22.25T 26.29B USD | 0 | -ARS 36.52 -0.04 USD | ||
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
| Airports of Thailand Public Company Limited AIPUY | $12.75 — |
0
|
$18.21B — | $25.00 — | $10.33 — | $10.33 — | $18.21B — | 31.87 | $0.40 — | ||
| Airports of Thailand Public Company Limited NYVQ.F | €1.06 1.16 USD |
-2.75
|
€15.95B 17.43B USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.07 1.17 USD | €15.95B 17.43B USD | 35.33 | €0.03 0.03 USD | ||
| Airports of Thailand Public Company Limited TX3A.F | €1.05 1.15 USD |
-2.78
|
€15.08B 16.49B USD | €3.33K 3.64K USD | €1.05 1.15 USD | €1.05 1.15 USD | €15.08B 16.49B USD | 35.00 | €0.03 0.03 USD | ||
| Aeroports de Paris SA ARRPY | $14.16 — |
-2.88
|
$14.27B — | $100.00 — | $14.16 — | $14.16 — | $14.27B — | 141.59 | $0.10 — | ||
| Aeroports de Paris SA AEOXF | $143.87 — |
-1.04
|
$14.21B — | $25.00 — | $117.20 — | $117.20 — | $14.21B — | 137.01 | $1.05 — | ||
| Aeroports de Paris SA ADPA.VI | €121.10 132.38 USD |
+1.59
|
€12.00B 13.12B USD | €0.00 0 USD | €119.80 130.96 USD | €121.10 132.38 USD | €12.00B 13.12B USD | 133.07 | €0.91 0.99 USD | ||
| Aeroports de Paris SA W7L.F | €118.20 129.21 USD |
+0.08
|
€11.71B 12.8B USD | €2.00 2.19 USD | €118.20 129.21 USD | €118.20 129.21 USD | €11.71B 12.8B USD | 129.89 | €0.91 0.99 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.50 — |
+3.5
|
$11.59B — | $100.00 — | $22.50 — | $22.50 — | $11.59B — | 20.64 | $1.09 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | €188.00 205.51 USD |
-2.08
|
€9.95B 10.87B USD | €5.00 5.47 USD | €188.00 205.51 USD | €188.00 205.51 USD | €9.95B 10.87B USD | 19.85 | €9.47 10.35 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | €18.90 20.66 USD |
+0.53
|
€9.94B 10.87B USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.94B 10.87B USD | 19.89 | €0.95 1.04 USD | ||
| Flughafen Zürich AG FLGZY | $12.33 — |
0
|
$9.89B — | $12.00 — | $11.80 — | $11.80 — | $9.89B — | 22.41 | $0.55 — | ||
| Flughafen Zürich AG UZAPF | $298.94 — |
0
|
$9.18B — | $20.00 — | $240.00 — | $240.00 — | $9.18B — | 21.83 | $13.69 — | ||
| Auckland International Airport Limited AUKNY | $24.82 — |
0
|
$8.63B — | $506.00 — | $22.40 — | $23.00 — | $8.63B — | 34.00 | $0.73 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | €252.00 275.47 USD |
-1.56
|
€7.75B 8.48B USD | €3.00 3.28 USD | €252.00 275.47 USD | €252.00 275.47 USD | €7.75B 8.48B USD | 11.80 | €21.35 23.34 USD | ||
| Fraport AG FPRUY | $44.64 — |
0
|
$8.25B — | $200.00 — | $44.64 — | $44.85 — | $8.25B — | 15.18 | $2.94 — | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.00 27.33 USD |
-5.3
|
€7.50B 8.2B USD | €1.10K 1.2K USD | €25.00 27.33 USD | €25.00 27.33 USD | €7.50B 8.2B USD | 11.68 | €2.14 2.34 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,860.00 1005.82 USD |
0
|
DKK 53.84B 7.89B USD | DKK 50.00 7.33 USD | DKK 6,860.00 1005.82 USD | DKK 6,900.00 1011.69 USD | DKK 53.84B 7.89B USD | 45.87 | DKK 149.55 21.93 USD | ||
| Københavns Lufthavne A/S KLH.F | €908.00 992.57 USD |
0
|
€7.20B 7.87B USD | €0.00 0 USD | €908.00 992.57 USD | €908.00 992.57 USD | €7.20B 7.87B USD | 45.44 | €19.98 21.84 USD | ||
| Auckland International Airport ACKDF | $4.63 — |
0
|
$7.82B — | $1.14K — | $5.08 — | $5.08 — | $7.82B — | 30.86 | $0.15 — | ||
| Auckland International Airport Limited BZTA.F | €3.90 4.26 USD |
+4.84
|
€6.70B 7.32B USD | €500.00 546.57 USD | €3.90 4.26 USD | €3.90 4.26 USD | €6.70B 7.32B USD | 30.00 | €0.13 0.14 USD | ||
| Fraport AG FRA.F | €71.35 78 USD |
+0.71
|
€6.59B 7.21B USD | €52.00 56.84 USD | €70.25 76.79 USD | €71.35 78 USD | €6.59B 7.21B USD | 14.07 | €5.07 5.54 USD | ||
| Fraport AG FRA.VI | €71.35 78 USD |
+0.56
|
€6.59B 7.21B USD | €0.00 0 USD | €70.80 77.39 USD | €71.50 78.16 USD | €6.59B 7.21B USD | 14.07 | €5.07 5.54 USD | ||
| Fraport AG FRAS.F | €34.60 37.82 USD |
-1.14
|
€6.49B 7.1B USD | €22.00 24.05 USD | €34.60 37.82 USD | €34.60 37.82 USD | €6.49B 7.1B USD | 13.67 | €2.53 2.77 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.51 — |
0
|
$5.22B — | $5.00 — | $8.26 — | $8.26 — | $5.22B — | 18.01 | $0.75 — | ||
| Flughafen Wien Aktiengesellschaft FLU.VI | €53.00 57.94 USD |
-0.75
|
€4.45B 4.86B USD | €1.06K 1.16K USD | €52.60 57.5 USD | €53.40 58.37 USD | €4.45B 4.86B USD | 19.92 | €2.66 2.91 USD | ||
| Flughafen Wien Aktiengesellschaft FLW1.F | €52.60 57.5 USD |
+0.38
|
€4.43B 4.84B USD | €1.00 1.09 USD | €52.60 57.5 USD | €52.60 57.5 USD | €4.43B 4.84B USD | 19.77 | €2.66 2.91 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | €89.00 97.29 USD |
+2.3
|
€4.31B 4.71B USD | €25.00 27.33 USD | €86.50 94.56 USD | €89.00 97.29 USD | €4.31B 4.71B USD | 17.11 | €5.20 5.68 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | €10.30 11.26 USD |
-1.9
|
€4.24B 4.63B USD | €0.00 0 USD | €10.30 11.26 USD | €10.60 11.59 USD | €4.24B 4.63B USD | 15.84 | €0.65 0.71 USD | ||
| Flughafen Wien Aktiengesellschaft VIAAY | $12.74 — |
0
|
$4.27B — | $2.00 — | $16.80 — | $16.80 — | $4.27B — | 16.54 | $0.77 — | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| SATS Ltd. W1J.F | €2.14 2.34 USD |
-2.73
|
€3.24B 3.54B USD | €432.00 472.23 USD | €2.14 2.34 USD | €2.14 2.34 USD | €3.24B 3.54B USD | 19.45 | €0.11 0.12 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 8,832.50 277.38 USD |
-0.2
|
TRY 97.10B 3.05B USD | TRY 5.40K 169.68 USD | TRY 8,672.50 272.36 USD | TRY 8,935.00 280.6 USD | TRY 97.10B 3.05B USD | 19.45 | TRY 454.01 14.26 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.18 | $2.00 — | ||
| SIA Engineering Company Limited O3H.SG | €2.36 2.58 USD |
-1.67
|
€2.71B 2.96B USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.71B 2.96B USD | 26.22 | €0.09 0.1 USD | ||
| SIA Engineering Company Limited O3H.F | €2.36 2.58 USD |
-2.48
|
€2.69B 2.94B USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €2.69B 2.94B USD | 26.22 | €0.09 0.1 USD | ||
| Japan Airport Terminal JTTRY | $14.50 — |
-14.96
|
$2.90B — | $100.00 — | $14.50 — | $14.50 — | $2.90B — | 14.50 | $1.00 — | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,633 31.27 USD |
+1.89
|
¥430B 2.9B USD | ¥334K 2.25K USD | ¥4,520 30.51 USD | ¥4,644 31.35 USD | ¥430B 2.9B USD | 14.88 | ¥311 2.1 USD | ||
| ENAV S.p.A. ENV.F | €4.49 4.91 USD |
-1.19
|
€2.48B 2.72B USD | €1.00 1.09 USD | €4.49 4.91 USD | €4.49 4.91 USD | €2.48B 2.72B USD | 23.62 | €0.19 0.21 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €25.20 27.55 USD |
+1.61
|
€2.38B 2.6B USD | €70.00 76.52 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.38B 2.6B USD | 14.65 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €25.20 27.55 USD |
+1.61
|
€2.38B 2.6B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.38B 2.6B USD | 14.65 | €1.72 1.88 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | ARS 21,260.00 25.13 USD |
+2.46
|
ARS 2.15T 2.54B USD | ARS 858.00 1.01 USD | ARS 21,250.00 25.12 USD | ARS 21,500.00 25.41 USD | ARS 2.15T 2.54B USD | 2.76 | ARS 7.68K 9.08 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $25.38 — |
+1.48
|
$2.31B — | $5.12K — | $25.38 — | $25.50 — | $2.31B — | 27.29 | $0.93 — | ||
| TAV Havalimanlari Holding A.S. 5THA.F | €20.80 22.74 USD |
+0.97
|
€2.02B 2.21B USD | €1.41K 1.54K USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.02B 2.21B USD | 25.99 | €0.80 0.87 USD | ||
| TAV Havalimanlari Holding A.S. 5THA.SG | €19.60 21.43 USD |
0
|
€2.01B 2.2B USD | €0.00 0 USD | €19.60 21.43 USD | €20.00 21.86 USD | €2.01B 2.2B USD | 24.50 | €0.80 0.87 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €178.00 194.58 USD |
-1.22
|
€1.97B 2.15B USD | €1.00 1.09 USD | €178.00 194.58 USD | €181.20 198.08 USD | €1.97B 2.15B USD | 19.22 | €9.26 10.12 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €179.40 196.11 USD |
-1.27
|
€1.91B 2.09B USD | €7.23K 7.9K USD | €177.20 193.7 USD | €180.00 196.76 USD | €1.91B 2.09B USD | 40.22 | €4.46 4.88 USD | ||
| Beijing Capital International Airport Company Limited BJCHY | $1.84 — |
0
|
$1.77B — | $140.00 — | $1.84 — | $1.85 — | $1.77B — | 0 | -$0.18 — | ||
| Beijing Capital International Airport Company BJCHF | $0.34 — |
0
|
$1.75B — | $5.00K — | $0.35 — | $0.40 — | $1.75B — | 0 | -$0.04 — | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.30 0.33 USD |
-1.96
|
€1.43B 1.57B USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.43B 1.57B USD | 0 | -€0.03 -0.03 USD | ||
| Çelebi Hava Servisi A.S. CLEBI.IS | TRY 1,653.00 51.91 USD |
-1.96
|
TRY 40.17B 1.26B USD | TRY 48.70K 1.53K USD | TRY 1,646.00 51.69 USD | TRY 1,679.00 52.73 USD | TRY 40.17B 1.26B USD | 12.66 | TRY 130.50 4.1 USD | ||
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$610.33M — | $500.00 — | $1.25 — | $1.25 — | $610.33M — | 0 | -$0.06 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}