Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (619)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (301)
- NSE (318)
Công nghiệp (619)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (42)
- Xây dựng (127)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (53)
- Nông trang & máy móc xây dựng hạng nặng (22)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (110)
- Chế tạo kim loại (48)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (58)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (4)
- Đường ray (4)
- Vận tải biển (13)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (27)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,074.10 49.29 USD |
+1.75
|
₹5.60T 67.8B USD | ₹2.21M 26.71K USD | ₹4,048.60 48.98 USD | ₹4,114.00 49.77 USD | ₹5.60T 67.8B USD | 34.14 | ₹119.32 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,522.80 18.42 USD |
+1.25
|
₹3.29T 39.8B USD | ₹1.15M 13.94K USD | ₹1,509.50 18.26 USD | ₹1,527.40 18.48 USD | ₹3.29T 39.8B USD | 27.51 | ₹55.35 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,302.50 52.05 USD |
-0.42
|
₹2.88T 34.81B USD | ₹791.20K 9.57K USD | ₹4,257.30 51.51 USD | ₹4,359.90 52.75 USD | ₹2.88T 34.81B USD | 33.98 | ₹126.60 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹389.45 4.71 USD |
+0.5
|
₹2.85T 34.44B USD | ₹12.66M 153.13K USD | ₹388.00 4.69 USD | ₹394.10 4.77 USD | ₹2.85T 34.44B USD | 49.99 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹389.40 4.71 USD |
+0.4
|
₹2.85T 34.44B USD | ₹547.92K 6.63K USD | ₹388.00 4.69 USD | ₹394.25 4.77 USD | ₹2.85T 34.44B USD | 49.92 | ₹7.80 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹4,860.50 58.8 USD |
+0.86
|
₹1.88T 22.73B USD | ₹3.38M 40.88K USD | ₹4,811.50 58.21 USD | ₹4,898.00 59.26 USD | ₹1.88T 22.73B USD | 36.81 | ₹132.04 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,600.20 55.65 USD |
+1.51
|
₹1.28T 15.43B USD | ₹465.03K 5.63K USD | ₹4,530.00 54.81 USD | ₹4,615.00 55.83 USD | ₹1.28T 15.43B USD | 55.16 | ₹83.39 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹665.90 8.06 USD |
-0.09
|
₹1.05T 12.69B USD | ₹1.77M 21.41K USD | ₹664.75 8.04 USD | ₹675.00 8.17 USD | ₹1.05T 12.69B USD | 96.08 | ₹6.93 0.08 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹285.40 3.45 USD |
+3.26
|
₹993.78B 12.02B USD | ₹351.44K 4.25K USD | ₹276.65 3.35 USD | ₹287.50 3.48 USD | ₹993.78B 12.02B USD | 178.37 | ₹1.60 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹285.15 3.45 USD |
+3.13
|
₹992.91B 12.01B USD | ₹12.08M 146.19K USD | ₹276.85 3.35 USD | ₹287.50 3.48 USD | ₹992.91B 12.01B USD | 178.21 | ₹1.60 0.02 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,458.70 29.75 USD |
-0.36
|
₹992.35B 12.01B USD | ₹594.31K 7.19K USD | ₹2,434.00 29.45 USD | ₹2,490.00 30.12 USD | ₹992.35B 12.01B USD | 42.58 | ₹57.74 0.7 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹163.86 1.98 USD |
+2.2
|
₹962.49B 11.64B USD | ₹13.73M 166.1K USD | ₹160.35 1.94 USD | ₹164.86 1.99 USD | ₹962.49B 11.64B USD | 29.52 | ₹5.55 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹163.80 1.98 USD |
+2.12
|
₹962.14B 11.64B USD | ₹694.86K 8.41K USD | ₹160.40 1.94 USD | ₹164.75 1.99 USD | ₹962.14B 11.64B USD | 29.62 | ₹5.53 0.07 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,409.60 17.05 USD |
+0.51
|
₹884.24B 10.7B USD | ₹430.87K 5.21K USD | ₹1,400.20 16.94 USD | ₹1,413.10 17.1 USD | ₹884.24B 10.7B USD | 60.54 | ₹23.28 0.28 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹53.02 0.64 USD |
+1.88
|
₹727.18B 8.8B USD | ₹42.51M 514.34K USD | ₹52.50 0.64 USD | ₹53.10 0.64 USD | ₹727.18B 8.8B USD | 22.95 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹53.02 0.64 USD |
+1.84
|
₹727.04B 8.8B USD | ₹6.86M 83.02K USD | ₹52.41 0.63 USD | ₹53.10 0.64 USD | ₹727.04B 8.8B USD | 22.95 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹313.90 3.8 USD |
+0.64
|
₹655.93B 7.94B USD | ₹1.95M 23.59K USD | ₹311.05 3.76 USD | ₹315.15 3.81 USD | ₹655.93B 7.94B USD | 57.49 | ₹5.46 0.07 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹674.25 8.16 USD |
+0.66
|
₹539.40B 6.53B USD | ₹390.59K 4.73K USD | ₹669.05 8.09 USD | ₹675.40 8.17 USD | ₹539.40B 6.53B USD | 39.31 | ₹17.15 0.21 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,409.90 17.06 USD |
-0.25
|
₹516.82B 6.25B USD | ₹820.67K 9.93K USD | ₹1,401.40 16.95 USD | ₹1,434.40 17.35 USD | ₹516.82B 6.25B USD | 79.16 | ₹17.81 0.22 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,599.10 19.35 USD |
+0.13
|
₹420.69B 5.09B USD | ₹308.61K 3.73K USD | ₹1,595.00 19.3 USD | ₹1,613.90 19.53 USD | ₹420.69B 5.09B USD | 55.31 | ₹28.91 0.35 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹505.50 6.12 USD |
-0.09
|
₹385.11B 4.66B USD | ₹1.40M 16.96K USD | ₹498.55 6.03 USD | ₹507.90 6.14 USD | ₹385.11B 4.66B USD | 29.38 | ₹17.20 0.21 USD | ||
| Astral Limited ASTRAL.NS | ₹1,416.40 17.14 USD |
+0.69
|
₹380.52B 4.6B USD | ₹228.93K 2.77K USD | ₹1,404.70 16.99 USD | ₹1,420.60 17.19 USD | ₹380.52B 4.6B USD | 74.58 | ₹18.99 0.23 USD | ||
| NBCC (India) Limited NBCC.NS | ₹109.57 1.33 USD |
+1.16
|
₹295.84B 3.58B USD | ₹10.14M 122.68K USD | ₹108.32 1.31 USD | ₹110.29 1.33 USD | ₹295.84B 3.58B USD | 49.35 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹109.50 1.32 USD |
+1.06
|
₹295.65B 3.58B USD | ₹733.84K 8.88K USD | ₹108.30 1.31 USD | ₹110.25 1.33 USD | ₹295.65B 3.58B USD | 49.32 | ₹2.22 0.03 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,350.00 28.43 USD |
-1.85
|
₹269.29B 3.26B USD | ₹1.03M 12.41K USD | ₹2,340.20 28.31 USD | ₹2,445.00 29.58 USD | ₹269.29B 3.26B USD | 43.62 | ₹53.87 0.65 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹41.32 0.5 USD |
-1.15
|
₹249.53B 3.02B USD | ₹1.07M 12.93K USD | ₹41.03 0.5 USD | ₹42.31 0.51 USD | ₹249.53B 3.02B USD | 3.79 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹41.26 0.5 USD |
-1.24
|
₹249.23B 3.02B USD | ₹10.86M 131.39K USD | ₹41.00 0.5 USD | ₹42.33 0.51 USD | ₹249.23B 3.02B USD | 3.78 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹124.61 1.51 USD |
+2.52
|
₹215.36B 2.61B USD | ₹5.73M 69.27K USD | ₹121.77 1.47 USD | ₹124.99 1.51 USD | ₹215.36B 2.61B USD | 33.49 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹124.55 1.51 USD |
+2.34
|
₹215.25B 2.6B USD | ₹434.23K 5.25K USD | ₹121.75 1.47 USD | ₹124.90 1.51 USD | ₹215.25B 2.6B USD | 33.57 | ₹3.71 0.04 USD | ||
| KEC International Limited KEC.NS | ₹690.95 8.36 USD |
+1.02
|
₹183.93B 2.23B USD | ₹457.51K 5.54K USD | ₹682.30 8.25 USD | ₹694.95 8.41 USD | ₹183.93B 2.23B USD | 26.80 | ₹25.78 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹532.90 6.45 USD |
+1.62
|
₹169.59B 2.05B USD | ₹175.87K 2.13K USD | ₹525.80 6.36 USD | ₹536.40 6.49 USD | ₹169.59B 2.05B USD | 49.34 | ₹10.80 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,144.60 13.85 USD |
+2.54
|
₹166.35B 2.01B USD | ₹165.95K 2.01K USD | ₹1,109.60 13.42 USD | ₹1,148.90 13.9 USD | ₹166.35B 2.01B USD | 33.07 | ₹34.61 0.42 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,109.40 13.42 USD |
+1.24
|
₹158.39B 1.92B USD | ₹1.06M 12.88K USD | ₹1,090.00 13.19 USD | ₹1,124.00 13.6 USD | ₹158.39B 1.92B USD | 7.76 | ₹142.78 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹487.90 5.9 USD |
+0.65
|
₹154.03B 1.86B USD | ₹317.53K 3.84K USD | ₹484.15 5.86 USD | ₹490.80 5.94 USD | ₹154.03B 1.86B USD | 39.63 | ₹12.31 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹157.16 1.9 USD |
-0.38
|
₹147.81B 1.79B USD | ₹1.94M 23.47K USD | ₹155.00 1.88 USD | ₹157.90 1.91 USD | ₹147.81B 1.79B USD | 24.67 | ₹6.37 0.08 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹2,594.20 31.39 USD |
-0.36
|
₹145.23B 1.76B USD | ₹227.71K 2.75K USD | ₹2,566.00 31.04 USD | ₹2,626.00 31.77 USD | ₹145.23B 1.76B USD | 62.27 | ₹41.66 0.5 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹330.50 4 USD |
+0.2
|
₹144.12B 1.74B USD | ₹72.82K 880.98 USD | ₹328.80 3.98 USD | ₹333.80 4.04 USD | ₹144.12B 1.74B USD | 50.07 | ₹6.60 0.08 USD | ||
| BEML Limited BEML.NS | ₹1,690.40 20.45 USD |
+0.71
|
₹140.79B 1.7B USD | ₹194.07K 2.35K USD | ₹1,668.60 20.19 USD | ₹1,714.10 20.74 USD | ₹140.79B 1.7B USD | 47.50 | ₹35.58 0.43 USD | ||
| BLS International Services Limited BLS.NS | ₹320.65 3.88 USD |
+0.12
|
₹132.01B 1.6B USD | ₹894.16K 10.82K USD | ₹319.00 3.86 USD | ₹323.55 3.91 USD | ₹132.01B 1.6B USD | 21.96 | ₹14.60 0.18 USD | ||
| Cyient Limited CYIENT.NS | ₹1,167.70 14.13 USD |
+1.15
|
₹128.89B 1.56B USD | ₹578.76K 7K USD | ₹1,144.90 13.85 USD | ₹1,170.10 14.16 USD | ₹128.89B 1.56B USD | 22.57 | ₹51.72 0.63 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,389.10 16.81 USD |
+1.13
|
₹124.94B 1.51B USD | ₹260.76K 3.15K USD | ₹1,355.00 16.39 USD | ₹1,394.00 16.87 USD | ₹124.94B 1.51B USD | 50.31 | ₹27.61 0.33 USD | ||
| RITES Limited RITES.NS | ₹227.24 2.75 USD |
+0.6
|
₹109.22B 1.32B USD | ₹305.82K 3.7K USD | ₹225.60 2.73 USD | ₹227.69 2.75 USD | ₹109.22B 1.32B USD | 26.54 | ₹8.56 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹192.77 2.33 USD |
-0.45
|
₹108.34B 1.31B USD | ₹1.04M 12.53K USD | ₹192.00 2.32 USD | ₹195.36 2.36 USD | ₹108.34B 1.31B USD | 20.14 | ₹9.57 0.12 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹687.10 8.31 USD |
+1.23
|
₹107.34B 1.3B USD | ₹694.32K 8.4K USD | ₹675.05 8.17 USD | ₹703.65 8.51 USD | ₹107.34B 1.3B USD | 51.66 | ₹13.30 0.16 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹541.45 6.55 USD |
<0.01
|
₹105.79B 1.28B USD | ₹260.18K 3.15K USD | ₹538.00 6.51 USD | ₹547.00 6.62 USD | ₹105.79B 1.28B USD | 43.87 | ₹12.34 0.15 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹225.45 2.73 USD |
+1.14
|
₹105.01B 1.27B USD | ₹147.49K 1.78K USD | ₹220.80 2.67 USD | ₹226.80 2.74 USD | ₹105.01B 1.27B USD | 13.06 | ₹17.25 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹225.42 2.73 USD |
+1.19
|
₹105.00B 1.27B USD | ₹2.29M 27.73K USD | ₹220.75 2.67 USD | ₹226.75 2.74 USD | ₹105.00B 1.27B USD | 13.06 | ₹17.26 0.21 USD | ||
| HEG Limited HEG.NS | ₹534.50 6.47 USD |
+0.23
|
₹103.26B 1.25B USD | ₹434.82K 5.26K USD | ₹532.10 6.44 USD | ₹539.80 6.53 USD | ₹103.26B 1.25B USD | 39.94 | ₹13.38 0.16 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹494.95 5.99 USD |
+1.22
|
₹102.42B 1.24B USD | ₹754.24K 9.12K USD | ₹486.10 5.88 USD | ₹498.90 6.04 USD | ₹102.42B 1.24B USD | 53.85 | ₹9.19 0.11 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹165.59 2 USD |
+0.1
|
₹102.39B 1.24B USD | ₹261.88K 3.17K USD | ₹164.28 1.99 USD | ₹167.21 2.02 USD | ₹102.39B 1.24B USD | 21.28 | ₹7.78 0.09 USD | ||
| NCC Limited NCC.NS | ₹160.66 1.94 USD |
-0.17
|
₹100.87B 1.22B USD | ₹3.50M 42.29K USD | ₹158.60 1.92 USD | ₹161.74 1.96 USD | ₹100.87B 1.22B USD | 12.72 | ₹12.63 0.15 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹516.15 6.24 USD |
-0.63
|
₹93.40B 1.13B USD | ₹328.92K 3.98K USD | ₹513.00 6.21 USD | ₹524.70 6.35 USD | ₹93.40B 1.13B USD | 41.92 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹442.30 5.35 USD |
+0.55
|
₹91.43B 1.11B USD | ₹81.34K 984.1 USD | ₹439.00 5.31 USD | ₹445.10 5.38 USD | ₹91.43B 1.11B USD | 58.12 | ₹7.61 0.09 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹188.30 2.28 USD |
-0.52
|
₹91.03B 1.1B USD | ₹1.13M 13.66K USD | ₹187.15 2.26 USD | ₹190.96 2.31 USD | ₹91.03B 1.1B USD | 19.09 | ₹9.86 0.12 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹236.50 2.86 USD |
+4.99
|
₹84.50B 1.02B USD | ₹459.53K 5.56K USD | ₹227.15 2.75 USD | ₹236.50 2.86 USD | ₹84.50B 1.02B USD | 96.13 | ₹2.46 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹236.00 2.86 USD |
+4.98
|
₹84.32B 1.02B USD | ₹2.26M 27.33K USD | ₹228.00 2.76 USD | ₹236.00 2.86 USD | ₹84.32B 1.02B USD | 96.32 | ₹2.45 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹303.25 3.67 USD |
+1.46
|
₹84.10B 1.02B USD | ₹191.98K 2.32K USD | ₹300.35 3.63 USD | ₹305.00 3.69 USD | ₹84.10B 1.02B USD | 18.37 | ₹16.50 0.2 USD | ||
| MMTC Limited MMTC.NS | ₹55.30 0.67 USD |
+2.46
|
₹82.95B 1B USD | ₹4.47M 54.04K USD | ₹53.71 0.65 USD | ₹55.97 0.68 USD | ₹82.95B 1B USD | 37.61 | ₹1.47 0.02 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹650.15 7.87 USD |
+3.49
|
₹80.23B 970.62M USD | ₹24.73M 299.18K USD | ₹591.00 7.15 USD | ₹661.50 8 USD | ₹80.23B 970.62M USD | 19.56 | ₹33.23 0.4 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹61.01 0.74 USD |
-0.03
|
₹78.19B 945.97M USD | ₹87.26K 1.06K USD | ₹60.96 0.74 USD | ₹61.45 0.74 USD | ₹78.19B 945.97M USD | 9.65 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹445.35 5.39 USD |
-0.03
|
₹72.34B 875.25M USD | ₹160.66K 1.94K USD | ₹442.80 5.36 USD | ₹448.50 5.43 USD | ₹72.34B 875.25M USD | 7.42 | ₹59.96 0.73 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,345.50 28.38 USD |
+1.28
|
₹72.15B 872.85M USD | ₹128.65K 1.56K USD | ₹2,302.00 27.85 USD | ₹2,358.70 28.54 USD | ₹72.15B 872.85M USD | 160.76 | ₹14.59 0.18 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹350.45 4.24 USD |
+0.2
|
₹57.94B 700.99M USD | ₹379.67K 4.59K USD | ₹346.10 4.19 USD | ₹352.60 4.27 USD | ₹57.94B 700.99M USD | 16.26 | ₹21.54 0.26 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹303.70 3.67 USD |
-0.23
|
₹55.92B 676.57M USD | ₹395.76K 4.79K USD | ₹302.95 3.67 USD | ₹307.95 3.73 USD | ₹55.92B 676.57M USD | 52.81 | ₹5.75 0.07 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹667.45 8.08 USD |
+0.04
|
₹53.79B 650.75M USD | ₹215.96K 2.61K USD | ₹666.00 8.06 USD | ₹679.30 8.22 USD | ₹53.79B 650.75M USD | 76.36 | ₹8.74 0.11 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹131.10 1.59 USD |
+0.57
|
₹52.92B 640.25M USD | ₹296.58K 3.59K USD | ₹128.67 1.56 USD | ₹132.00 1.6 USD | ₹52.92B 640.25M USD | 18.36 | ₹7.14 0.09 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹125.91 1.52 USD |
-1.15
|
₹51.23B 619.78M USD | ₹757.83K 9.17K USD | ₹125.60 1.52 USD | ₹128.45 1.55 USD | ₹51.23B 619.78M USD | 24.02 | ₹5.24 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹165.45 2 USD |
-1.94
|
₹46.46B 562.1M USD | ₹1.10M 13.37K USD | ₹164.90 2 USD | ₹169.60 2.05 USD | ₹46.46B 562.1M USD | 3.36 | ₹49.24 0.6 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹235.90 2.85 USD |
-0.86
|
₹43.12B 521.73M USD | ₹160.34K 1.94K USD | ₹234.45 2.84 USD | ₹240.15 2.91 USD | ₹43.12B 521.73M USD | 37.98 | ₹6.21 0.08 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹181.96 2.2 USD |
+0.33
|
₹42.37B 512.59M USD | ₹818.77K 9.91K USD | ₹181.31 2.19 USD | ₹184.38 2.23 USD | ₹42.37B 512.59M USD | 40.98 | ₹4.44 0.05 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹145.70 1.76 USD |
-1.39
|
₹40.98B 495.74M USD | ₹976.81K 11.82K USD | ₹145.00 1.75 USD | ₹148.80 1.8 USD | ₹40.98B 495.74M USD | 6.65 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹17.94 0.22 USD |
-5.03
|
₹38.85B 470.01M USD | ₹55.48M 671.24K USD | ₹17.52 0.21 USD | ₹18.90 0.23 USD | ₹38.85B 470.01M USD | 25.62 | ₹0.70 0.008 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹17.95 0.22 USD |
-4.98
|
₹38.81B 469.56M USD | ₹4.44M 53.72K USD | ₹17.53 0.21 USD | ₹19.06 0.23 USD | ₹38.81B 469.56M USD | 25.64 | ₹0.70 0.008 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹133.30 1.61 USD |
+3.85
|
₹36.30B 439.19M USD | ₹12.54M 151.7K USD | ₹125.71 1.52 USD | ₹138.50 1.68 USD | ₹36.30B 439.19M USD | 20.89 | ₹6.38 0.08 USD | ||
| Quess Corp Limited QUESS.NS | ₹209.51 2.53 USD |
+0.62
|
₹31.27B 378.32M USD | ₹189.77K 2.3K USD | ₹205.61 2.49 USD | ₹212.11 2.57 USD | ₹31.27B 378.32M USD | 64.46 | ₹3.25 0.04 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹40.95 0.5 USD |
+0.44
|
₹30.04B 363.4M USD | ₹1.52M 18.41K USD | ₹40.60 0.49 USD | ₹41.38 0.5 USD | ₹30.04B 363.4M USD | 49.33 | ₹0.83 0.01 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹1,034.70 12.52 USD |
+4.28
|
₹28.97B 350.51M USD | ₹1.16M 13.98K USD | ₹995.00 12.04 USD | ₹1,042.00 12.61 USD | ₹28.97B 350.51M USD | 0 | -₹9.43 -0.1 USD | ||
| Pennar Industries Limited PENIND.NS | ₹200.89 2.43 USD |
+3.08
|
₹27.20B 329.03M USD | ₹1.16M 14.02K USD | ₹196.29 2.37 USD | ₹203.39 2.46 USD | ₹27.20B 329.03M USD | 20.81 | ₹9.65 0.12 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹202.89 2.45 USD |
-0.27
|
₹26.92B 325.64M USD | ₹234.74K 2.84K USD | ₹200.00 2.42 USD | ₹207.00 2.5 USD | ₹26.92B 325.64M USD | 65.66 | ₹3.09 0.04 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹306.15 3.7 USD |
+1.53
|
₹26.51B 320.67M USD | ₹154.93K 1.87K USD | ₹301.65 3.65 USD | ₹309.50 3.74 USD | ₹26.51B 320.67M USD | 15.29 | ₹20.02 0.24 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹30.22 0.37 USD |
-1.63
|
₹25.25B 305.49M USD | ₹278.17K 3.37K USD | ₹30.06 0.36 USD | ₹30.94 0.37 USD | ₹25.25B 305.49M USD | 10.14 | ₹2.98 0.04 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹30.14 0.36 USD |
-1.92
|
₹24.36B 294.67M USD | ₹4.86M 58.82K USD | ₹30.00 0.36 USD | ₹30.92 0.37 USD | ₹24.36B 294.67M USD | 10.14 | ₹2.97 0.04 USD | ||
| NITCO Limited NITCO.NS | ₹90.99 1.1 USD |
+3.46
|
₹20.85B 252.22M USD | ₹560.89K 6.79K USD | ₹84.15 1.02 USD | ₹92.90 1.12 USD | ₹20.85B 252.22M USD | 0 | -₹61.81 -0.7 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹63.54 0.77 USD |
+0.19
|
₹14.75B 178.49M USD | ₹1.10M 13.28K USD | ₹63.07 0.76 USD | ₹66.20 0.8 USD | ₹14.75B 178.49M USD | 20.69 | ₹3.07 0.04 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹135.63 1.64 USD |
-1.09
|
₹14.35B 173.66M USD | ₹64.74K 783.27 USD | ₹134.82 1.63 USD | ₹139.99 1.69 USD | ₹14.35B 173.66M USD | 32.68 | ₹4.15 0.05 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹94.97 1.15 USD |
-0.52
|
₹14.29B 172.94M USD | ₹255.87K 3.1K USD | ₹94.44 1.14 USD | ₹96.33 1.17 USD | ₹14.29B 172.94M USD | 0 | -₹1.54 -0.01 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹52.04 0.63 USD |
-0.8
|
₹13.66B 165.27M USD | ₹1.18M 14.28K USD | ₹51.80 0.63 USD | ₹53.90 0.65 USD | ₹13.66B 165.27M USD | 37.71 | ₹1.38 0.02 USD | ||
| SBC Exports Limited SBC.NS | ₹27.96 0.34 USD |
+1.49
|
₹13.35B 161.53M USD | ₹21.05M 254.7K USD | ₹27.35 0.33 USD | ₹28.33 0.34 USD | ₹13.35B 161.53M USD | 111.84 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹27.93 0.34 USD |
+1.09
|
₹13.30B 160.91M USD | ₹1.34M 16.24K USD | ₹26.60 0.32 USD | ₹28.30 0.34 USD | ₹13.30B 160.91M USD | 111.71 | ₹0.25 0.003 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹174.11 2.11 USD |
+0.56
|
₹13.17B 159.37M USD | ₹134.23K 1.62K USD | ₹172.00 2.08 USD | ₹175.03 2.12 USD | ₹13.17B 159.37M USD | 31.59 | ₹5.51 0.07 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹10.81 0.13 USD |
-0.46
|
₹12.90B 156.09M USD | ₹476.25K 5.76K USD | ₹10.69 0.13 USD | ₹11.07 0.13 USD | ₹12.90B 156.09M USD | 25.13 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹10.81 0.13 USD |
-0.37
|
₹12.90B 156.09M USD | ₹5.62M 68.01K USD | ₹10.71 0.13 USD | ₹11.05 0.13 USD | ₹12.90B 156.09M USD | 25.13 | ₹0.43 0.005 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹11.80 0.14 USD |
-1.99
|
₹11.60B 140.35M USD | ₹4.47M 54.07K USD | ₹11.72 0.14 USD | ₹12.34 0.15 USD | ₹11.60B 140.35M USD | 59.00 | ₹0.20 0.002 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹4.32 0.05 USD |
0
|
₹10.60B 128.29M USD | ₹5.21M 63.03K USD | ₹4.32 0.05 USD | ₹4.32 0.05 USD | ₹10.60B 128.29M USD | 0 | -₹5.68 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹4.20 0.05 USD |
0
|
₹10.45B 126.44M USD | ₹2.20M 26.65K USD | ₹4.20 0.05 USD | ₹4.20 0.05 USD | ₹10.45B 126.44M USD | 0 | -₹5.68 -0.06 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹45.36 0.55 USD |
+0.64
|
₹10.26B 124.18M USD | ₹728.30K 8.81K USD | ₹44.72 0.54 USD | ₹45.69 0.55 USD | ₹10.26B 124.18M USD | 7.10 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹45.33 0.55 USD |
+0.44
|
₹10.26B 124.1M USD | ₹44.60K 539.6 USD | ₹44.80 0.54 USD | ₹45.68 0.55 USD | ₹10.26B 124.1M USD | 7.10 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.00 0.22 USD |
+3.39
|
₹8.05B 97.4M USD | ₹110.17K 1.33K USD | ₹17.60 0.21 USD | ₹18.10 0.22 USD | ₹8.05B 97.4M USD | 7.34 | ₹2.45 0.03 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹28.20 0.34 USD |
-0.07
|
₹5.84B 70.64M USD | ₹57.49K 695.48 USD | ₹27.85 0.34 USD | ₹28.54 0.35 USD | ₹5.84B 70.64M USD | 9.09 | ₹3.10 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.07 0.1 USD |
+0.87
|
₹3.61B 43.68M USD | ₹112.05K 1.36K USD | ₹7.66 0.09 USD | ₹8.20 0.1 USD | ₹3.61B 43.68M USD | 53.79 | ₹0.15 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||