Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (619)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (301)
- NSE (318)
Công nghiệp (619)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (42)
- Xây dựng (127)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (53)
- Nông trang & máy móc xây dựng hạng nặng (22)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (110)
- Chế tạo kim loại (48)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (58)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (4)
- Đường ray (4)
- Vận tải biển (13)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (27)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,024.90 48.69 USD |
-0.31
|
₹5.54T 66.98B USD | ₹1.24M 15.02K USD | ₹4,015.20 48.58 USD | ₹4,057.00 49.08 USD | ₹5.54T 66.98B USD | 33.78 | ₹119.14 1.44 USD | ||
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,479.80 17.9 USD |
-0.76
|
₹3.20T 38.68B USD | ₹1.17M 14.1K USD | ₹1,467.10 17.75 USD | ₹1,492.30 18.05 USD | ₹3.20T 38.68B USD | 26.74 | ₹55.34 0.67 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,595.00 55.59 USD |
-2.58
|
₹3.07T 37.18B USD | ₹1.16M 14.01K USD | ₹4,585.00 55.47 USD | ₹4,708.00 56.96 USD | ₹3.07T 37.18B USD | 36.23 | ₹126.82 1.53 USD | ||
| Bharat Electronics Limited BEL.NS | ₹416.35 5.04 USD |
-1.57
|
₹3.04T 36.82B USD | ₹8.39M 101.53K USD | ₹415.50 5.03 USD | ₹423.35 5.12 USD | ₹3.04T 36.82B USD | 53.44 | ₹7.79 0.09 USD | ||
| Bharat Electronics Limited BEL.BO | ₹416.20 5.04 USD |
-1.61
|
₹3.04T 36.81B USD | ₹1.61M 19.53K USD | ₹415.30 5.02 USD | ₹423.05 5.12 USD | ₹3.04T 36.81B USD | 53.49 | ₹7.78 0.09 USD | ||
| InterGlobe Aviation Limited INDIGO.NS | ₹5,843.50 70.7 USD |
+1
|
₹2.26T 27.33B USD | ₹410.05K 4.96K USD | ₹5,755.00 69.63 USD | ₹5,873.50 71.06 USD | ₹2.26T 27.33B USD | 44.24 | ₹132.06 1.6 USD | ||
| Cummins India Limited CUMMINSIND.NS | ₹4,333.80 52.43 USD |
-0.96
|
₹1.20T 14.54B USD | ₹408.44K 4.94K USD | ₹4,315.60 52.21 USD | ₹4,384.90 53.05 USD | ₹1.20T 14.54B USD | 51.81 | ₹83.64 1.01 USD | ||
| CG Power and Industrial Solutions Limited CGPOWER.NS | ₹710.20 8.59 USD |
-1.53
|
₹1.12T 13.53B USD | ₹1.69M 20.5K USD | ₹707.50 8.56 USD | ₹725.00 8.77 USD | ₹1.12T 13.53B USD | 102.04 | ₹6.96 0.08 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,745.20 33.21 USD |
-2.98
|
₹1.11T 13.4B USD | ₹988.17K 11.96K USD | ₹2,737.00 33.11 USD | ₹2,830.00 34.24 USD | ₹1.11T 13.4B USD | 47.39 | ₹57.92 0.7 USD | ||
| Bharat Heavy Electricals Limited BHEL.NS | ₹282.50 3.42 USD |
-0.96
|
₹983.68B 11.9B USD | ₹6.16M 74.5K USD | ₹281.30 3.4 USD | ₹285.25 3.45 USD | ₹983.68B 11.9B USD | 175.46 | ₹1.61 0.02 USD | ||
| Bharat Heavy Electricals Limited BHEL.BO | ₹282.40 3.42 USD |
-1
|
₹983.33B 11.9B USD | ₹589.58K 7.13K USD | ₹281.20 3.4 USD | ₹285.25 3.45 USD | ₹983.33B 11.9B USD | 175.40 | ₹1.61 0.02 USD | ||
| Havells India Limited HAVELLS.NS | ₹1,441.10 17.43 USD |
-0.51
|
₹904.00B 10.94B USD | ₹978.67K 11.84K USD | ₹1,430.00 17.3 USD | ₹1,448.00 17.52 USD | ₹904.00B 10.94B USD | 61.71 | ₹23.35 0.28 USD | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹144.69 1.75 USD |
-1.06
|
₹849.89B 10.28B USD | ₹10.00M 120.98K USD | ₹143.79 1.74 USD | ₹146.78 1.78 USD | ₹849.89B 10.28B USD | 26.11 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹144.55 1.75 USD |
-1.2
|
₹849.07B 10.27B USD | ₹369.23K 4.47K USD | ₹143.80 1.74 USD | ₹146.65 1.77 USD | ₹849.07B 10.27B USD | 26.09 | ₹5.54 0.07 USD | ||
| Suzlon Energy Limited SUZLON.BO | ₹55.11 0.67 USD |
-2.79
|
₹755.66B 9.14B USD | ₹3.79M 45.81K USD | ₹55.01 0.67 USD | ₹56.73 0.69 USD | ₹755.66B 9.14B USD | 23.85 | ₹2.31 0.03 USD | ||
| Suzlon Energy Limited SUZLON.NS | ₹55.10 0.67 USD |
-2.82
|
₹755.52B 9.14B USD | ₹42.87M 518.67K USD | ₹55.00 0.67 USD | ₹56.72 0.69 USD | ₹755.52B 9.14B USD | 23.85 | ₹2.31 0.03 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹314.00 3.8 USD |
-1.6
|
₹656.14B 7.94B USD | ₹2.55M 30.9K USD | ₹313.60 3.79 USD | ₹319.05 3.86 USD | ₹656.14B 7.94B USD | 57.50 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹314.05 3.8 USD |
-1.58
|
₹654.80B 7.92B USD | ₹324.28K 3.92K USD | ₹313.60 3.79 USD | ₹319.15 3.86 USD | ₹654.80B 7.92B USD | 57.51 | ₹5.46 0.07 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,512.70 18.3 USD |
-2.85
|
₹554.50B 6.71B USD | ₹968.39K 11.72K USD | ₹1,504.40 18.2 USD | ₹1,555.00 18.81 USD | ₹554.50B 6.71B USD | 84.74 | ₹17.85 0.22 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹690.40 8.35 USD |
-1.79
|
₹552.32B 6.68B USD | ₹1.10M 13.32K USD | ₹688.75 8.33 USD | ₹700.90 8.48 USD | ₹552.32B 6.68B USD | 40.16 | ₹17.19 0.21 USD | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,697.30 20.53 USD |
-1.59
|
₹446.53B 5.4B USD | ₹532.86K 6.45K USD | ₹1,695.00 20.51 USD | ₹1,726.40 20.89 USD | ₹446.53B 5.4B USD | 58.83 | ₹28.85 0.35 USD | ||
| Astral Limited ASTRAL.NS | ₹1,452.60 17.57 USD |
-0.67
|
₹390.24B 4.72B USD | ₹454.92K 5.5K USD | ₹1,444.90 17.48 USD | ₹1,467.00 17.75 USD | ₹390.24B 4.72B USD | 76.33 | ₹19.03 0.23 USD | ||
| Container Corporation of India Limited CONCOR.NS | ₹511.20 6.18 USD |
-0.81
|
₹389.45B 4.71B USD | ₹3.15M 38.09K USD | ₹510.00 6.17 USD | ₹519.35 6.28 USD | ₹389.45B 4.71B USD | 29.75 | ₹17.18 0.21 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,816.90 34.08 USD |
-3.57
|
₹322.80B 3.91B USD | ₹1.20M 14.57K USD | ₹2,810.00 34 USD | ₹2,915.00 35.27 USD | ₹322.80B 3.91B USD | 52.35 | ₹53.80 0.65 USD | ||
| NBCC (India) Limited NBCC.BO | ₹112.70 1.36 USD |
-2.8
|
₹304.29B 3.68B USD | ₹450.59K 5.45K USD | ₹112.30 1.36 USD | ₹115.65 1.4 USD | ₹304.29B 3.68B USD | 50.76 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.61 1.36 USD |
-2.91
|
₹304.05B 3.68B USD | ₹10.28M 124.33K USD | ₹112.30 1.36 USD | ₹115.50 1.4 USD | ₹304.05B 3.68B USD | 50.72 | ₹2.22 0.03 USD | ||
| IRB Infrastructure Developers Limited IRB.NS | ₹43.67 0.53 USD |
-0.68
|
₹263.79B 3.19B USD | ₹9.34M 113.05K USD | ₹43.47 0.53 USD | ₹44.27 0.54 USD | ₹263.79B 3.19B USD | 4.00 | ₹10.90 0.13 USD | ||
| IRB Infrastructure Developers Limited IRB.BO | ₹43.66 0.53 USD |
-0.64
|
₹263.66B 3.19B USD | ₹694.58K 8.4K USD | ₹43.50 0.53 USD | ₹44.29 0.54 USD | ₹263.66B 3.19B USD | 4.00 | ₹10.90 0.13 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹137.77 1.67 USD |
-0.22
|
₹238.10B 2.88B USD | ₹11.24M 136K USD | ₹135.25 1.64 USD | ₹138.76 1.68 USD | ₹238.10B 2.88B USD | 37.03 | ₹3.72 0.05 USD | ||
| KEC International Limited KEC.NS | ₹699.20 8.46 USD |
-0.21
|
₹186.13B 2.25B USD | ₹1.48M 17.86K USD | ₹692.05 8.37 USD | ₹714.40 8.64 USD | ₹186.13B 2.25B USD | 27.10 | ₹25.80 0.31 USD | ||
| Triveni Turbine Limited TRITURBINE.NS | ₹539.35 6.53 USD |
-0.33
|
₹171.45B 2.07B USD | ₹279.10K 3.38K USD | ₹537.00 6.5 USD | ₹542.85 6.57 USD | ₹171.45B 2.07B USD | 49.98 | ₹10.79 0.13 USD | ||
| Data Patterns (India) Limited DATAPATTNS.NS | ₹3,028.40 36.64 USD |
-2.45
|
₹169.54B 2.05B USD | ₹584.32K 7.07K USD | ₹3,011.00 36.43 USD | ₹3,144.00 38.04 USD | ₹169.54B 2.05B USD | 72.46 | ₹41.79 0.51 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,163.20 14.07 USD |
-1.54
|
₹169.05B 2.05B USD | ₹235.73K 2.85K USD | ₹1,151.05 13.93 USD | ₹1,180.15 14.28 USD | ₹169.05B 2.05B USD | 33.66 | ₹34.55 0.42 USD | ||
| BEML Limited BEML.NS | ₹1,903.90 23.03 USD |
-3.15
|
₹158.57B 1.92B USD | ₹173.85K 2.1K USD | ₹1,896.00 22.94 USD | ₹1,965.20 23.78 USD | ₹158.57B 1.92B USD | 53.48 | ₹35.60 0.43 USD | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,096.60 13.27 USD |
-0.36
|
₹156.56B 1.89B USD | ₹263.91K 3.19K USD | ₹1,088.00 13.16 USD | ₹1,125.10 13.61 USD | ₹156.56B 1.89B USD | 7.68 | ₹142.78 1.73 USD | ||
| Elgi Equipments Limited ELGIEQUIP.NS | ₹492.75 5.96 USD |
-2.92
|
₹155.56B 1.88B USD | ₹460.34K 5.57K USD | ₹491.05 5.94 USD | ₹508.00 6.15 USD | ₹155.56B 1.88B USD | 39.99 | ₹12.32 0.15 USD | ||
| Ircon International Limited IRCON.NS | ₹162.30 1.96 USD |
-1.76
|
₹152.65B 1.85B USD | ₹1.21M 14.66K USD | ₹162.00 1.96 USD | ₹165.16 2 USD | ₹152.65B 1.85B USD | 25.43 | ₹6.38 0.08 USD | ||
| BLS International Services Limited BLS.NS | ₹321.20 3.89 USD |
-0.23
|
₹132.24B 1.6B USD | ₹1.46M 17.64K USD | ₹318.25 3.85 USD | ₹328.20 3.97 USD | ₹132.24B 1.6B USD | 21.98 | ₹14.61 0.18 USD | ||
| Zen Technologies Limited ZENTEC.NS | ₹1,412.60 17.09 USD |
-2.3
|
₹127.10B 1.54B USD | ₹403.14K 4.88K USD | ₹1,401.20 16.95 USD | ₹1,435.40 17.37 USD | ₹127.10B 1.54B USD | 51.27 | ₹27.55 0.33 USD | ||
| Cyient Limited CYIENT.NS | ₹1,120.20 13.55 USD |
-2.5
|
₹123.65B 1.5B USD | ₹175.42K 2.12K USD | ₹1,118.00 13.53 USD | ₹1,148.00 13.89 USD | ₹123.65B 1.5B USD | 21.64 | ₹51.75 0.63 USD | ||
| RITES Limited RITES.NS | ₹246.83 2.99 USD |
-0.32
|
₹118.63B 1.44B USD | ₹7.91M 95.67K USD | ₹245.10 2.97 USD | ₹259.70 3.14 USD | ₹118.63B 1.44B USD | 28.80 | ₹8.57 0.1 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹514.35 6.22 USD |
-3.4
|
₹115.43B 1.4B USD | ₹354.51K 4.29K USD | ₹510.00 6.17 USD | ₹540.95 6.54 USD | ₹115.43B 1.4B USD | 22.32 | ₹23.04 0.28 USD | ||
| Action Construction Equipment Limited ACE.NS | ₹960.40 11.62 USD |
-0.61
|
₹114.30B 1.38B USD | ₹69.01K 834.87 USD | ₹957.00 11.58 USD | ₹970.70 11.74 USD | ₹114.30B 1.38B USD | 27.32 | ₹35.15 0.43 USD | ||
| TD Power Systems Limited TDPOWERSYS.NS | ₹724.80 8.77 USD |
-4.48
|
₹113.22B 1.37B USD | ₹1.23M 14.88K USD | ₹719.80 8.71 USD | ₹755.65 9.14 USD | ₹113.22B 1.37B USD | 54.33 | ₹13.34 0.16 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹241.95 2.93 USD |
-2.81
|
₹112.70B 1.36B USD | ₹286.63K 3.47K USD | ₹241.00 2.92 USD | ₹248.20 3 USD | ₹112.70B 1.36B USD | 14.02 | ₹17.25 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹241.95 2.93 USD |
-2.77
|
₹112.70B 1.36B USD | ₹2.94M 35.57K USD | ₹241.00 2.92 USD | ₹248.05 3 USD | ₹112.70B 1.36B USD | 14.02 | ₹17.25 0.21 USD | ||
| Finolex Industries Limited FINPIPE.NS | ₹181.73 2.2 USD |
+0.99
|
₹112.37B 1.36B USD | ₹352.33K 4.26K USD | ₹177.70 2.15 USD | ₹185.61 2.25 USD | ₹112.37B 1.36B USD | 23.35 | ₹7.78 0.09 USD | ||
| NCC Limited NCC.NS | ₹175.62 2.12 USD |
-1.9
|
₹110.26B 1.33B USD | ₹1.83M 22.09K USD | ₹175.35 2.12 USD | ₹178.88 2.16 USD | ₹110.26B 1.33B USD | 13.89 | ₹12.64 0.15 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹195.77 2.37 USD |
-1.19
|
₹110.03B 1.33B USD | ₹1.33M 16.12K USD | ₹194.68 2.36 USD | ₹198.56 2.4 USD | ₹110.03B 1.33B USD | 20.45 | ₹9.57 0.12 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,325.90 16.04 USD |
-4.21
|
₹108.84B 1.32B USD | ₹350.80K 4.24K USD | ₹1,318.10 15.95 USD | ₹1,388.00 16.79 USD | ₹108.84B 1.32B USD | 76.33 | ₹17.37 0.21 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹555.00 6.71 USD |
-1.34
|
₹108.43B 1.31B USD | ₹666.82K 8.07K USD | ₹545.10 6.59 USD | ₹560.40 6.78 USD | ₹108.43B 1.31B USD | 45.04 | ₹12.32 0.15 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.95 5.84 USD |
-2.05
|
₹100.01B 1.21B USD | ₹465.61K 5.63K USD | ₹480.00 5.81 USD | ₹493.20 5.97 USD | ₹100.01B 1.21B USD | 52.38 | ₹9.22 0.11 USD | ||
| HEG Limited HEG.NS | ₹503.45 6.09 USD |
-1.95
|
₹97.19B 1.18B USD | ₹600.01K 7.26K USD | ₹501.70 6.07 USD | ₹515.55 6.24 USD | ₹97.19B 1.18B USD | 37.73 | ₹13.34 0.16 USD | ||
| Ramkrishna Forgings Limited RKFORGE.NS | ₹535.00 6.47 USD |
-1.09
|
₹96.81B 1.17B USD | ₹282.27K 3.42K USD | ₹531.20 6.43 USD | ₹545.20 6.6 USD | ₹96.81B 1.17B USD | 43.46 | ₹12.31 0.15 USD | ||
| RHI Magnesita India Limited RHIM.NS | ₹462.65 5.6 USD |
-2.02
|
₹95.64B 1.16B USD | ₹128.24K 1.55K USD | ₹461.60 5.58 USD | ₹473.00 5.72 USD | ₹95.64B 1.16B USD | 60.63 | ₹7.63 0.09 USD | ||
| MMTC Limited MMTC.NS | ₹62.42 0.76 USD |
-2.42
|
₹93.63B 1.13B USD | ₹623.86K 7.55K USD | ₹62.10 0.75 USD | ₹64.08 0.78 USD | ₹93.63B 1.13B USD | 42.46 | ₹1.47 0.02 USD | ||
| Apollo Micro Systems Limited APOLLO.NS | ₹271.70 3.29 USD |
-4.09
|
₹92.99B 1.12B USD | ₹2.43M 29.35K USD | ₹271.00 3.28 USD | ₹282.10 3.41 USD | ₹92.99B 1.12B USD | 110.89 | ₹2.45 0.03 USD | ||
| Apollo Micro Systems Limited APOLLO.BO | ₹271.70 3.29 USD |
-4.09
|
₹92.99B 1.12B USD | ₹350.36K 4.24K USD | ₹271.00 3.28 USD | ₹282.75 3.42 USD | ₹92.99B 1.12B USD | 110.89 | ₹2.45 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹331.95 4.02 USD |
-1.45
|
₹92.07B 1.11B USD | ₹256.96K 3.11K USD | ₹329.30 3.98 USD | ₹336.50 4.07 USD | ₹92.07B 1.11B USD | 20.11 | ₹16.50 0.2 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.95 2.15 USD |
+0.36
|
₹86.03B 1.04B USD | ₹4.05M 48.95K USD | ₹176.50 2.14 USD | ₹181.00 2.19 USD | ₹86.03B 1.04B USD | 18.04 | ₹9.86 0.12 USD | ||
| MTAR Technologies Limited MTARTECH.NS | ₹2,605.90 31.53 USD |
-3.37
|
₹80.16B 969.76M USD | ₹328.14K 3.97K USD | ₹2,588.30 31.31 USD | ₹2,719.00 32.9 USD | ₹80.16B 969.76M USD | 178.60 | ₹14.59 0.18 USD | ||
| IRB InvIT Fund IRBINVIT.BO | ₹60.87 0.74 USD |
+0.36
|
₹78.01B 943.8M USD | ₹51.75K 626.11 USD | ₹60.41 0.73 USD | ₹61.00 0.74 USD | ₹78.01B 943.8M USD | 9.63 | ₹6.32 0.08 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹430.00 5.2 USD |
-1.64
|
₹69.85B 845.08M USD | ₹166.23K 2.01K USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹69.85B 845.08M USD | 7.17 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹334.60 4.05 USD |
-2.21
|
₹61.50B 744.09M USD | ₹513.78K 6.22K USD | ₹333.45 4.03 USD | ₹340.75 4.12 USD | ₹61.50B 744.09M USD | 58.09 | ₹5.76 0.07 USD | ||
| CMS Info Systems Limited CMSINFO.NS | ₹354.55 4.29 USD |
-0.74
|
₹58.62B 709.19M USD | ₹290.85K 3.52K USD | ₹352.35 4.26 USD | ₹356.95 4.32 USD | ₹58.62B 709.19M USD | 16.47 | ₹21.52 0.26 USD | ||
| Paras Defence and Space Technologies Limited PARAS.NS | ₹721.40 8.73 USD |
-3.38
|
₹58.14B 703.35M USD | ₹657.65K 7.96K USD | ₹719.00 8.7 USD | ₹744.95 9.01 USD | ₹58.14B 703.35M USD | 82.63 | ₹8.73 0.11 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.NS | ₹130.15 1.57 USD |
-1
|
₹52.95B 640.65M USD | ₹614.32K 7.43K USD | ₹130.06 1.57 USD | ₹132.99 1.61 USD | ₹52.95B 640.65M USD | 24.79 | ₹5.25 0.06 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹178.53 2.16 USD |
-1.41
|
₹50.13B 606.54M USD | ₹526.11K 6.37K USD | ₹178.00 2.15 USD | ₹180.99 2.19 USD | ₹50.13B 606.54M USD | 3.62 | ₹49.24 0.6 USD | ||
| Greaves Cotton Limited GREAVESCOT.NS | ₹204.75 2.48 USD |
-1.46
|
₹47.67B 576.79M USD | ₹693.81K 8.39K USD | ₹204.10 2.47 USD | ₹207.60 2.51 USD | ₹47.67B 576.79M USD | 46.11 | ₹4.44 0.05 USD | ||
| Precision Wires India Limited PRECWIRE.NS | ₹255.12 3.09 USD |
-1.73
|
₹46.64B 564.24M USD | ₹742.13K 8.98K USD | ₹252.55 3.06 USD | ₹267.36 3.23 USD | ₹46.64B 564.24M USD | 41.14 | ₹6.20 0.08 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹163.89 1.98 USD |
-1.73
|
₹46.09B 557.63M USD | ₹1.16M 14.06K USD | ₹162.00 1.96 USD | ₹167.48 2.03 USD | ₹46.09B 557.63M USD | 7.48 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.05 0.29 USD |
-1.52
|
₹43.76B 529.4M USD | ₹985.31K 11.92K USD | ₹24.00 0.29 USD | ₹24.50 0.3 USD | ₹43.76B 529.4M USD | 28.97 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.03 0.29 USD |
-1.56
|
₹43.74B 529.16M USD | ₹5.56M 67.21K USD | ₹23.99 0.29 USD | ₹24.49 0.3 USD | ₹43.74B 529.16M USD | 28.95 | ₹0.83 0.01 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹45.81 0.55 USD |
-1.48
|
₹33.60B 406.52M USD | ₹1.21M 14.63K USD | ₹45.63 0.55 USD | ₹46.67 0.56 USD | ₹33.60B 406.52M USD | 55.19 | ₹0.83 0.01 USD | ||
| HLE Glascoat Limited HLEGLAS.NS | ₹469.55 5.68 USD |
-3.01
|
₹32.61B 394.56M USD | ₹200.64K 2.43K USD | ₹467.00 5.65 USD | ₹488.70 5.91 USD | ₹32.61B 394.56M USD | 44.46 | ₹10.56 0.13 USD | ||
| Marine Electricals (India) Limited MARINE.NS | ₹240.15 2.91 USD |
-2.28
|
₹31.86B 385.45M USD | ₹435.62K 5.27K USD | ₹237.50 2.87 USD | ₹247.30 2.99 USD | ₹31.86B 385.45M USD | 77.46 | ₹3.10 0.04 USD | ||
| Quess Corp Limited QUESS.NS | ₹209.85 2.54 USD |
-2.75
|
₹31.32B 378.94M USD | ₹417.24K 5.05K USD | ₹208.35 2.52 USD | ₹217.52 2.63 USD | ₹31.32B 378.94M USD | 64.56 | ₹3.25 0.04 USD | ||
| Pennar Industries Limited PENIND.NS | ₹221.90 2.68 USD |
+1.79
|
₹30.04B 363.44M USD | ₹862.44K 10.43K USD | ₹215.85 2.61 USD | ₹223.95 2.71 USD | ₹30.04B 363.44M USD | 22.99 | ₹9.65 0.12 USD | ||
| Sanghvi Movers Limited SANGHVIMOV.NS | ₹343.00 4.15 USD |
-1.79
|
₹29.70B 359.27M USD | ₹180.94K 2.19K USD | ₹340.70 4.12 USD | ₹348.20 4.21 USD | ₹29.70B 359.27M USD | 17.12 | ₹20.03 0.24 USD | ||
| Rolex Rings Limited ROLEXRINGS.NS | ₹102.74 1.24 USD |
-0.92
|
₹27.98B 338.51M USD | ₹383.35K 4.64K USD | ₹102.26 1.24 USD | ₹104.20 1.26 USD | ₹27.98B 338.51M USD | 16.10 | ₹6.38 0.08 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹34.23 0.41 USD |
-1.3
|
₹27.66B 334.59M USD | ₹1.47M 17.78K USD | ₹34.16 0.41 USD | ₹34.68 0.42 USD | ₹27.66B 334.59M USD | 11.11 | ₹3.08 0.04 USD | ||
| Asian Granito India Limited ASIANTILES.NS | ₹65.79 0.8 USD |
-1.66
|
₹15.28B 184.81M USD | ₹664.00K 8.03K USD | ₹65.30 0.79 USD | ₹67.01 0.81 USD | ₹15.28B 184.81M USD | 21.42 | ₹3.07 0.04 USD | ||
| Navkar Corporation Limited NAVKARCORP.NS | ₹101.14 1.22 USD |
-3.15
|
₹15.22B 184.18M USD | ₹512.04K 6.19K USD | ₹100.00 1.21 USD | ₹104.87 1.27 USD | ₹15.22B 184.18M USD | 0 | -₹1.54 -0.01 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹136.92 1.66 USD |
-1.33
|
₹14.49B 175.31M USD | ₹124.83K 1.51K USD | ₹136.00 1.65 USD | ₹139.84 1.69 USD | ₹14.49B 175.31M USD | 32.91 | ₹4.16 0.05 USD | ||
| Allcargo Logistics Limited ALLCARGO.NS | ₹14.71 0.18 USD |
-5.04
|
₹14.46B 174.96M USD | ₹1.87M 22.68K USD | ₹14.71 0.18 USD | ₹15.89 0.19 USD | ₹14.46B 174.96M USD | 73.54 | ₹0.20 0.002 USD | ||
| Jyoti Structures Limited JYOTISTRUC.BO | ₹11.95 0.14 USD |
+1.36
|
₹14.26B 172.55M USD | ₹351.88K 4.26K USD | ₹11.60 0.14 USD | ₹12.11 0.15 USD | ₹14.26B 172.55M USD | 27.79 | ₹0.43 0.005 USD | ||
| Jyoti Structures Limited JYOTISTRUC.NS | ₹11.95 0.14 USD |
+1.44
|
₹14.26B 172.55M USD | ₹6.89M 83.4K USD | ₹11.60 0.14 USD | ₹12.10 0.15 USD | ₹14.26B 172.55M USD | 27.79 | ₹0.43 0.005 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹124.36 1.5 USD |
-1.49
|
₹13.98B 169.08M USD | ₹275.87K 3.34K USD | ₹122.25 1.48 USD | ₹126.12 1.53 USD | ₹13.98B 169.08M USD | 14.42 | ₹8.62 0.1 USD | ||
| SBC Exports Limited SBC.NS | ₹26.30 0.32 USD |
0
|
₹12.56B 151.94M USD | ₹14.38M 173.95K USD | ₹26.11 0.32 USD | ₹26.59 0.32 USD | ₹12.56B 151.94M USD | 105.20 | ₹0.25 0.003 USD | ||
| SBC Exports Limited SBC.BO | ₹26.32 0.32 USD |
0
|
₹12.53B 151.63M USD | ₹448.55K 5.43K USD | ₹26.10 0.32 USD | ₹26.59 0.32 USD | ₹12.53B 151.63M USD | 105.28 | ₹0.25 0.003 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹50.45 0.61 USD |
-5.24
|
₹11.42B 138.2M USD | ₹3.29M 39.86K USD | ₹50.12 0.61 USD | ₹53.85 0.65 USD | ₹11.42B 138.2M USD | 7.90 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹50.45 0.61 USD |
-5.19
|
₹11.42B 138.12M USD | ₹164.43K 1.99K USD | ₹50.25 0.61 USD | ₹53.88 0.65 USD | ₹11.42B 138.12M USD | 7.90 | ₹6.38 0.08 USD | ||
| PVP Ventures Limited PVP.NS | ₹37.89 0.46 USD |
+1.99
|
₹9.90B 119.8M USD | ₹679.91K 8.23K USD | ₹37.70 0.46 USD | ₹37.89 0.46 USD | ₹9.90B 119.8M USD | 0 | -₹0.19 -0.002 USD | ||
| One Point One Solutions Limited ONEPOINT.NS | ₹51.75 0.63 USD |
-2.03
|
₹9.73B 117.74M USD | ₹566.27K 6.85K USD | ₹51.26 0.62 USD | ₹52.69 0.64 USD | ₹9.73B 117.74M USD | 38.33 | ₹1.35 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.27 0.23 USD |
-3.79
|
₹8.62B 104.28M USD | ₹299.05K 3.62K USD | ₹19.12 0.23 USD | ₹20.23 0.24 USD | ₹8.62B 104.28M USD | 7.86 | ₹2.45 0.03 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹3.10 0.04 USD |
0
|
₹7.61B 92.06M USD | ₹1.33M 16.1K USD | ₹2.98 0.04 USD | ₹3.24 0.04 USD | ₹7.61B 92.06M USD | 0 | -₹5.80 -0.07 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹3.00 0.04 USD |
-0.33
|
₹7.47B 90.31M USD | ₹5.12M 61.99K USD | ₹2.96 0.04 USD | ₹3.20 0.04 USD | ₹7.47B 90.31M USD | 0 | -₹5.80 -0.07 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹29.92 0.36 USD |
-1.58
|
₹6.20B 74.95M USD | ₹112.04K 1.36K USD | ₹29.21 0.35 USD | ₹31.00 0.38 USD | ₹6.20B 74.95M USD | 0.85 | ₹34.88 0.42 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹8.47 0.1 USD |
-2.19
|
₹3.79B 45.85M USD | ₹162.77K 1.97K USD | ₹8.22 0.1 USD | ₹8.74 0.11 USD | ₹3.79B 45.85M USD | 56.46 | ₹0.15 0.001 USD | ||
| LGB Forge Limited LGBFORGE.NS | ₹11.94 0.14 USD |
+0.17
|
₹2.84B 34.41M USD | ₹150.55K 1.82K USD | ₹11.80 0.14 USD | ₹12.66 0.15 USD | ₹2.84B 34.41M USD | 0 | -₹0.24 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||