Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (905)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1525)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (905)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,928.50 47.53 USD |
-0.44
|
₹5.40T 65.39B USD | ₹1.74M 21.1K USD | ₹3,875.60 46.89 USD | ₹3,939.00 47.66 USD | ₹5.40T 65.39B USD | 33.63 | ₹116.80 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,810.40 21.9 USD |
-0.96
|
₹4.17T 50.46B USD | ₹38.44K 465.08 USD | ₹1,807.55 21.87 USD | ₹1,825.10 22.08 USD | ₹4.17T 50.46B USD | 31.04 | ₹58.31 0.71 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,810.30 21.9 USD |
-0.97
|
₹4.17T 50.46B USD | ₹1.16M 13.99K USD | ₹1,807.10 21.86 USD | ₹1,825.90 22.09 USD | ₹4.17T 50.46B USD | 31.04 | ₹58.32 0.71 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,511.30 54.58 USD |
+0.1
|
₹3.02T 36.5B USD | ₹569.03K 6.88K USD | ₹4,438.00 53.69 USD | ₹4,521.70 54.71 USD | ₹3.02T 36.5B USD | 33.14 | ₹136.11 1.65 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹410.80 4.97 USD |
-0.98
|
₹3.00T 36.33B USD | ₹6.64M 80.37K USD | ₹408.60 4.94 USD | ₹412.90 5 USD | ₹3.00T 36.33B USD | 49.49 | ₹8.30 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹410.70 4.97 USD |
-1.01
|
₹3.00T 36.32B USD | ₹2.92M 35.33K USD | ₹408.40 4.94 USD | ₹412.85 4.99 USD | ₹3.00T 36.32B USD | 50.26 | ₹8.17 0.1 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,229.50 63.27 USD |
-1.55
|
₹2.02T 24.46B USD | ₹659.81K 7.98K USD | ₹5,141.50 62.2 USD | ₹5,248.00 63.49 USD | ₹2.02T 24.46B USD | 0 | -₹61.61 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,555.00 67.21 USD |
-1.18
|
₹1.54T 18.63B USD | ₹323.34K 3.91K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.54T 18.63B USD | 65.00 | ₹85.45 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,807.00 82.35 USD |
-0.42
|
₹1.44T 17.45B USD | ₹297.85K 3.6K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.45B USD | 93.05 | ₹73.15 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹905.50 10.96 USD |
-1.21
|
₹1.43T 17.25B USD | ₹2.82M 34.09K USD | ₹895.60 10.84 USD | ₹912.00 11.03 USD | ₹1.43T 17.25B USD | 117.59 | ₹7.70 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹409.10 4.95 USD |
+3.5
|
₹1.42T 17.23B USD | ₹14.28M 172.76K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.42T 17.23B USD | 89.32 | ₹4.58 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹408.95 4.95 USD |
+3.45
|
₹1.42T 17.23B USD | ₹1.77M 21.36K USD | ₹390.00 4.72 USD | ₹411.80 4.98 USD | ₹1.42T 17.23B USD | 89.09 | ₹4.59 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,477.80 42.08 USD |
-0.53
|
₹1.24T 14.98B USD | ₹231.63K 2.8K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.24T 14.98B USD | 73.13 | ₹47.55 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,402.60 29.07 USD |
-0.72
|
₹969.16B 11.73B USD | ₹528.89K 6.4K USD | ₹2,385.00 28.85 USD | ₹2,417.00 29.24 USD | ₹969.16B 11.73B USD | 37.46 | ₹64.13 0.78 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.22 1.93 USD |
+1.1
|
₹935.24B 11.31B USD | ₹17.69M 214.01K USD | ₹153.30 1.85 USD | ₹160.37 1.94 USD | ₹935.24B 11.31B USD | 26.94 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.20 1.93 USD |
+1.05
|
₹935.12B 11.31B USD | ₹1.55M 18.69K USD | ₹153.15 1.85 USD | ₹160.30 1.94 USD | ₹935.12B 11.31B USD | 28.73 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,741.60 33.17 USD |
-1.19
|
₹812.63B 9.83B USD | ₹122.91K 1.49K USD | ₹2,739.00 33.14 USD | ₹2,780.40 33.64 USD | ₹812.63B 9.83B USD | 44.31 | ₹61.87 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,178.80 14.26 USD |
-0.81
|
₹739.41B 8.95B USD | ₹2.18M 26.43K USD | ₹1,161.60 14.05 USD | ₹1,187.90 14.37 USD | ₹739.41B 8.95B USD | 43.69 | ₹26.98 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.17 0.64 USD |
-1.39
|
₹730.77B 8.84B USD | ₹40.68M 492.15K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹730.77B 8.84B USD | 23.01 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.16 0.64 USD |
-1.41
|
₹730.63B 8.84B USD | ₹8.21M 99.28K USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹730.63B 8.84B USD | 23.01 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹231.55 2.8 USD |
-0.54
|
₹482.79B 5.84B USD | ₹746.73K 9.03K USD | ₹228.50 2.76 USD | ₹231.85 2.8 USD | ₹482.79B 5.84B USD | 55.26 | ₹4.19 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹231.54 2.8 USD |
-0.49
|
₹482.77B 5.84B USD | ₹4.44M 53.74K USD | ₹228.65 2.77 USD | ₹231.87 2.81 USD | ₹482.77B 5.84B USD | 54.99 | ₹4.21 0.05 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,302.80 15.76 USD |
-3.1
|
₹477.56B 5.78B USD | ₹2.17M 26.21K USD | ₹1,293.00 15.64 USD | ₹1,336.60 16.17 USD | ₹477.56B 5.78B USD | 113.98 | ₹11.43 0.14 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,382.40 16.72 USD |
-2.49
|
₹465.66B 5.63B USD | ₹572.44K 6.93K USD | ₹1,365.00 16.51 USD | ₹1,404.40 16.99 USD | ₹465.66B 5.63B USD | 37.50 | ₹36.86 0.45 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,411.80 17.08 USD |
-0.44
|
₹371.42B 4.49B USD | ₹854.41K 10.34K USD | ₹1,400.10 16.94 USD | ₹1,422.40 17.21 USD | ₹371.42B 4.49B USD | 51.84 | ₹27.23 0.33 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,330.90 16.1 USD |
-0.22
|
₹357.55B 4.33B USD | ₹269.67K 3.26K USD | ₹1,315.10 15.91 USD | ₹1,335.00 16.15 USD | ₹357.55B 4.33B USD | 66.51 | ₹20.01 0.24 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,436.20 29.47 USD |
-2.24
|
₹354.48B 4.29B USD | ₹655.59K 7.93K USD | ₹2,420.00 29.28 USD | ₹2,572.00 31.12 USD | ₹354.48B 4.29B USD | 62.27 | ₹39.12 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹463.95 5.61 USD |
+0.04
|
₹353.35B 4.27B USD | ₹3.11M 37.57K USD | ₹456.20 5.52 USD | ₹470.40 5.69 USD | ₹353.35B 4.27B USD | 28.34 | ₹16.37 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,716.10 20.76 USD |
+3.26
|
₹352.82B 4.27B USD | ₹680.14K 8.23K USD | ₹1,631.50 19.74 USD | ₹1,722.30 20.84 USD | ₹352.82B 4.27B USD | 67.06 | ₹25.59 0.31 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,378.30 16.68 USD |
-2.54
|
₹329.56B 3.99B USD | ₹254.82K 3.08K USD | ₹1,369.20 16.57 USD | ₹1,443.60 17.47 USD | ₹329.56B 3.99B USD | 154.69 | ₹8.91 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,640.60 31.95 USD |
-0.8
|
₹302.49B 3.66B USD | ₹259.87K 3.14K USD | ₹2,607.70 31.55 USD | ₹2,650.20 32.06 USD | ₹302.49B 3.66B USD | 43.89 | ₹60.16 0.73 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹101.50 1.23 USD |
+1.55
|
₹274.05B 3.32B USD | ₹765.77K 9.26K USD | ₹97.95 1.19 USD | ₹102.45 1.24 USD | ₹274.05B 3.32B USD | 38.01 | ₹2.67 0.03 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹101.49 1.23 USD |
+1.51
|
₹274.02B 3.32B USD | ₹13.90M 168.18K USD | ₹98.14 1.19 USD | ₹102.47 1.24 USD | ₹274.02B 3.32B USD | 38.01 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.32 0.25 USD |
+0.15
|
₹245.42B 2.97B USD | ₹16.17M 195.68K USD | ₹20.01 0.24 USD | ₹20.44 0.25 USD | ₹245.42B 2.97B USD | 29.02 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.31 0.25 USD |
0
|
₹245.30B 2.97B USD | ₹1.33M 16.03K USD | ₹20.01 0.24 USD | ₹20.43 0.25 USD | ₹245.30B 2.97B USD | 29.01 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,270.30 51.66 USD |
-1.67
|
₹239.07B 2.89B USD | ₹376.24K 4.55K USD | ₹4,235.60 51.24 USD | ₹4,345.00 52.57 USD | ₹239.07B 2.89B USD | 87.79 | ₹48.64 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹120.06K 1.45K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,402.00 16.96 USD |
-1.33
|
₹200.16B 2.42B USD | ₹487.63K 5.9K USD | ₹1,388.00 16.79 USD | ₹1,441.30 17.44 USD | ₹200.16B 2.42B USD | 6.81 | ₹205.75 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹616.70 7.46 USD |
+1.75
|
₹196.05B 2.37B USD | ₹1.37M 16.54K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹196.05B 2.37B USD | 56.21 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹573.20 6.93 USD |
-0.55
|
₹180.70B 2.19B USD | ₹204.52K 2.47K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.70B 2.19B USD | 42.14 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,152.20 13.94 USD |
+0.17
|
₹180.01B 2.18B USD | ₹770.63K 9.32K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.01B 2.18B USD | 75.30 | ₹15.30 0.19 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,831.10 22.15 USD |
-2.62
|
₹164.69B 1.99B USD | ₹431.51K 5.22K USD | ₹1,820.00 22.02 USD | ₹1,870.90 22.63 USD | ₹164.69B 1.99B USD | 85.40 | ₹21.44 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,058.40 12.8 USD |
+0.37
|
₹161.87B 1.96B USD | ₹175.99K 2.13K USD | ₹1,038.20 12.56 USD | ₹1,076.00 13.02 USD | ₹161.87B 1.96B USD | 22.65 | ₹46.71 0.57 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹403.10 4.88 USD |
-1.41
|
₹149.79B 1.81B USD | ₹530.07K 6.41K USD | ₹400.35 4.84 USD | ₹408.45 4.94 USD | ₹149.79B 1.81B USD | 127.96 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹402.85 4.87 USD |
-1.47
|
₹149.70B 1.81B USD | ₹5.54M 67.03K USD | ₹400.50 4.85 USD | ₹408.65 4.94 USD | ₹149.70B 1.81B USD | 127.88 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.09 0.98 USD |
-1.84
|
₹140.14B 1.7B USD | ₹12.82M 155.14K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.14B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹81.09 0.98 USD |
-1.63
|
₹140.14B 1.7B USD | ₹530.37K 6.42K USD | ₹80.75 0.98 USD | ₹82.24 0.99 USD | ₹140.14B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,205.70 26.69 USD |
-0.7
|
₹137.67B 1.67B USD | ₹702.45K 8.5K USD | ₹2,177.30 26.34 USD | ₹2,253.50 27.26 USD | ₹137.67B 1.67B USD | 31.82 | ₹69.30 0.84 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹286.40 3.46 USD |
+0.53
|
₹133.40B 1.61B USD | ₹198.08K 2.4K USD | ₹280.00 3.39 USD | ₹287.60 3.48 USD | ₹133.40B 1.61B USD | 9.85 | ₹29.06 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹286.20 3.46 USD |
+0.46
|
₹133.31B 1.61B USD | ₹1.93M 23.31K USD | ₹279.55 3.38 USD | ₹287.40 3.48 USD | ₹133.31B 1.61B USD | 9.84 | ₹29.06 0.35 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹236.66 2.86 USD |
-1.24
|
₹133.01B 1.61B USD | ₹1.24M 14.96K USD | ₹235.21 2.85 USD | ₹240.85 2.91 USD | ₹133.01B 1.61B USD | 19.25 | ₹12.29 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹495.85 6 USD |
-1.78
|
₹132.00B 1.6B USD | ₹938.54K 11.35K USD | ₹494.30 5.98 USD | ₹500.75 6.06 USD | ₹132.00B 1.6B USD | 21.77 | ₹22.77 0.28 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.81 1.59 USD |
+0.34
|
₹123.97B 1.5B USD | ₹1.23M 14.93K USD | ₹128.62 1.56 USD | ₹132.32 1.6 USD | ₹123.97B 1.5B USD | 20.82 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹626.50 7.58 USD |
+2.27
|
₹122.40B 1.48B USD | ₹1.16M 13.98K USD | ₹605.10 7.32 USD | ₹629.60 7.62 USD | ₹122.40B 1.48B USD | 70.07 | ₹8.94 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹985.70 11.93 USD |
-0.33
|
₹117.32B 1.42B USD | ₹853.28K 10.32K USD | ₹976.20 11.81 USD | ₹1,018.70 12.32 USD | ₹117.32B 1.42B USD | 28.23 | ₹34.91 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,401.20 16.95 USD |
-1.57
|
₹115.01B 1.39B USD | ₹485.32K 5.87K USD | ₹1,387.90 16.79 USD | ₹1,417.90 17.15 USD | ₹115.01B 1.39B USD | 64.75 | ₹21.64 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹502.00 6.07 USD |
-1.67
|
₹112.65B 1.36B USD | ₹579.14K 7.01K USD | ₹497.95 6.02 USD | ₹520.95 6.3 USD | ₹112.65B 1.36B USD | 47.71 | ₹10.52 0.13 USD | ||
HEG Limited
HEG.NS
IN
|
₹575.40 6.96 USD |
+5.57
|
₹111.04B 1.34B USD | ₹3.68M 44.56K USD | ₹538.00 6.51 USD | ₹577.50 6.99 USD | ₹111.04B 1.34B USD | 32.88 | ₹17.50 0.21 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹226.65 2.74 USD |
+0.01
|
₹108.93B 1.32B USD | ₹1.52M 18.44K USD | ₹224.50 2.72 USD | ₹228.85 2.77 USD | ₹108.93B 1.32B USD | 26.53 | ₹8.54 0.1 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹168.56 2.04 USD |
-0.52
|
₹104.22B 1.26B USD | ₹408.82K 4.95K USD | ₹167.15 2.02 USD | ₹171.10 2.07 USD | ₹104.22B 1.26B USD | 17.39 | ₹9.69 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹565.50 6.84 USD |
+0.04
|
₹102.80B 1.24B USD | ₹604.83K 7.32K USD | ₹562.55 6.81 USD | ₹571.50 6.91 USD | ₹102.80B 1.24B USD | 142.80 | ₹3.96 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,224.50 14.81 USD |
-2.28
|
₹98.68B 1.19B USD | ₹1.20M 14.54K USD | ₹1,214.20 14.69 USD | ₹1,250.00 15.12 USD | ₹98.68B 1.19B USD | 112.33 | ₹10.90 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹239.50 2.9 USD |
+0.99
|
₹98.56B 1.19B USD | ₹1.72M 20.85K USD | ₹233.85 2.83 USD | ₹240.90 2.91 USD | ₹98.56B 1.19B USD | 14.38 | ₹16.65 0.2 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹64.99 0.79 USD |
-0.2
|
₹97.48B 1.18B USD | ₹118.77K 1.44K USD | ₹63.94 0.77 USD | ₹65.27 0.79 USD | ₹97.48B 1.18B USD | 25.18 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹64.95 0.79 USD |
-0.23
|
₹97.42B 1.18B USD | ₹1.24M 14.98K USD | ₹63.94 0.77 USD | ₹65.28 0.79 USD | ₹97.42B 1.18B USD | 25.17 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹867.40 10.49 USD |
+3.12
|
₹95.84B 1.16B USD | ₹612.00K 7.4K USD | ₹831.70 10.06 USD | ₹872.40 10.55 USD | ₹95.84B 1.16B USD | 22.51 | ₹38.52 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹144.45 1.75 USD |
-0.9
|
₹90.69B 1.1B USD | ₹1.25M 15.15K USD | ₹143.13 1.73 USD | ₹145.48 1.76 USD | ₹90.69B 1.1B USD | 13.42 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹317.65 3.84 USD |
+0.19
|
₹87.86B 1.06B USD | ₹1.95M 23.56K USD | ₹309.50 3.74 USD | ₹319.65 3.87 USD | ₹87.86B 1.06B USD | 14.90 | ₹21.31 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹317.15 3.84 USD |
+0.09
|
₹87.72B 1.06B USD | ₹74.59K 902.39 USD | ₹310.35 3.75 USD | ₹319.70 3.87 USD | ₹87.72B 1.06B USD | 14.89 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹413.20 5 USD |
-1.7
|
₹85.33B 1.03B USD | ₹824.61K 9.98K USD | ₹412.20 4.99 USD | ₹427.30 5.17 USD | ₹85.33B 1.03B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹155.56 1.88 USD |
+0.82
|
₹75.23B 910.19M USD | ₹1.31M 15.86K USD | ₹153.30 1.85 USD | ₹155.89 1.89 USD | ₹75.23B 910.19M USD | 14.59 | ₹10.66 0.13 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹387.15 4.68 USD |
+0.35
|
₹70.77B 856.25M USD | ₹189.54K 2.29K USD | ₹379.00 4.59 USD | ₹392.50 4.75 USD | ₹70.77B 856.25M USD | 45.22 | ₹8.56 0.1 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹573.15 6.93 USD |
-1.05
|
₹70.73B 855.66M USD | ₹487.97K 5.9K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.73B 855.66M USD | 27.25 | ₹21.03 0.25 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹357.35 4.32 USD |
+0.44
|
₹65.69B 794.69M USD | ₹484.36K 5.86K USD | ₹351.15 4.25 USD | ₹360.85 4.37 USD | ₹65.69B 794.69M USD | 270.71 | ₹1.32 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹247.46 2.99 USD |
+1.89
|
₹63.48B 768.04M USD | ₹765.95K 9.27K USD | ₹238.85 2.89 USD | ₹249.17 3.01 USD | ₹63.48B 768.04M USD | 7.63 | ₹32.42 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹303.60 3.67 USD |
+0.81
|
₹62.82B 760.05M USD | ₹1.41M 17.08K USD | ₹296.60 3.59 USD | ₹311.00 3.76 USD | ₹62.82B 760.05M USD | 31.79 | ₹9.55 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹556.00 6.73 USD |
+1.74
|
₹62.77B 759.47M USD | ₹521.34K 6.31K USD | ₹537.95 6.51 USD | ₹565.00 6.84 USD | ₹62.77B 759.47M USD | 29.49 | ₹18.85 0.23 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.77 0.29 USD |
-0.5
|
₹62.26B 753.3M USD | ₹22.78M 275.62K USD | ₹23.31 0.28 USD | ₹24.16 0.29 USD | ₹62.26B 753.3M USD | 31.69 | ₹0.75 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.76 0.29 USD |
-0.59
|
₹62.24B 752.98M USD | ₹1.16M 14.04K USD | ₹23.31 0.28 USD | ₹24.15 0.29 USD | ₹62.24B 752.98M USD | 33.94 | ₹0.70 0.008 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹262.17 3.17 USD |
-0.54
|
₹61.07B 738.88M USD | ₹4.32M 52.23K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.07B 738.88M USD | 57.49 | ₹4.56 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.81 0.94 USD |
+0.7
|
₹48.10B 581.94M USD | ₹1.06M 12.78K USD | ₹75.39 0.91 USD | ₹78.02 0.94 USD | ₹48.10B 581.94M USD | 29.81 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹117.19 1.42 USD |
+0.69
|
₹47.68B 576.85M USD | ₹2.15M 26.04K USD | ₹114.00 1.38 USD | ₹117.95 1.43 USD | ₹47.68B 576.85M USD | 24.21 | ₹4.84 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹656.65 7.94 USD |
-2.09
|
₹46.23B 559.28M USD | ₹375.00K 4.54K USD | ₹651.00 7.88 USD | ₹670.05 8.11 USD | ₹46.23B 559.28M USD | 21.14 | ₹31.05 0.38 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹297.75 3.6 USD |
+3.33
|
₹44.47B 538.04M USD | ₹364.17K 4.41K USD | ₹287.00 3.47 USD | ₹302.00 3.65 USD | ₹44.47B 538.04M USD | 20.06 | ₹14.84 0.18 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹273.60 3.31 USD |
+4.27
|
₹43.79B 529.83M USD | ₹817.85K 9.89K USD | ₹260.40 3.15 USD | ₹274.70 3.32 USD | ₹43.79B 529.83M USD | 14.98 | ₹18.26 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹105.09 1.27 USD |
+0.42
|
₹42.42B 513.23M USD | ₹1.71M 20.68K USD | ₹103.50 1.25 USD | ₹107.34 1.3 USD | ₹42.42B 513.23M USD | 20.72 | ₹5.07 0.06 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹732.75 8.87 USD |
-1.91
|
₹42.21B 510.66M USD | ₹366.75K 4.44K USD | ₹729.00 8.82 USD | ₹749.40 9.07 USD | ₹42.21B 510.66M USD | 43.98 | ₹16.66 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹625.50 7.57 USD |
-0.98
|
₹41.63B 503.63M USD | ₹348.34K 4.21K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.63B 503.63M USD | 123.86 | ₹5.05 0.06 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹143.96 1.74 USD |
+2.05
|
₹39.21B 474.32M USD | ₹723.75K 8.76K USD | ₹139.01 1.68 USD | ₹145.00 1.75 USD | ₹39.21B 474.32M USD | 27.79 | ₹5.18 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹436.70 5.28 USD |
-4.91
|
₹37.81B 457.41M USD | ₹723.91K 8.76K USD | ₹434.20 5.25 USD | ₹470.50 5.69 USD | ₹37.81B 457.41M USD | 20.49 | ₹21.31 0.26 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹132.16 1.6 USD |
+0.43
|
₹37.10B 448.85M USD | ₹747.90K 9.05K USD | ₹129.00 1.56 USD | ₹133.00 1.61 USD | ₹37.10B 448.85M USD | 5.20 | ₹25.37 0.31 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.02 1.56 USD |
-0.02
|
₹36.28B 438.99M USD | ₹495.36K 5.99K USD | ₹126.95 1.54 USD | ₹130.49 1.58 USD | ₹36.28B 438.99M USD | 8.30 | ₹15.54 0.19 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹252.95 3.06 USD |
-2.22
|
₹33.56B 405.99M USD | ₹327.75K 3.97K USD | ₹252.10 3.05 USD | ₹259.95 3.14 USD | ₹33.56B 405.99M USD | 59.94 | ₹4.22 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹372.00 4.5 USD |
+1.16
|
₹32.31B 390.84M USD | ₹520.40K 6.3K USD | ₹361.95 4.38 USD | ₹382.20 4.62 USD | ₹32.31B 390.84M USD | 17.80 | ₹20.89 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.53 0.38 USD |
-0.69
|
₹30.11B 364.31M USD | ₹5.49M 66.4K USD | ₹31.06 0.38 USD | ₹32.55 0.39 USD | ₹30.11B 364.31M USD | 11.10 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.37 0.38 USD |
-1.07
|
₹29.96B 362.46M USD | ₹594.19K 7.19K USD | ₹31.08 0.38 USD | ₹32.54 0.39 USD | ₹29.96B 362.46M USD | 11.04 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹270.60 3.27 USD |
+1.1
|
₹29.92B 362.03M USD | ₹111.44K 1.35K USD | ₹266.50 3.22 USD | ₹271.65 3.29 USD | ₹29.92B 362.03M USD | 40.93 | ₹6.61 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,042.80 12.62 USD |
-0.57
|
₹29.20B 353.25M USD | ₹96.80K 1.17K USD | ₹1,021.60 12.36 USD | ₹1,052.60 12.73 USD | ₹29.20B 353.25M USD | 199.00 | ₹5.24 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹409.25 4.95 USD |
-2.34
|
₹28.42B 343.89M USD | ₹186.62K 2.26K USD | ₹407.30 4.93 USD | ₹420.00 5.08 USD | ₹28.42B 343.89M USD | 56.76 | ₹7.21 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹107.06 1.3 USD |
+0.51
|
₹25.76B 311.59M USD | ₹387.20K 4.68K USD | ₹103.95 1.26 USD | ₹109.50 1.32 USD | ₹25.76B 311.59M USD | 89.96 | ₹1.19 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||