Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (905)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (905)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,950.00 47.79 USD |
+1.65
|
₹5.43T 65.74B USD | ₹1.27M 15.32K USD | ₹3,905.00 47.24 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.74B USD | 33.88 | ₹116.58 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,827.60 22.11 USD |
+1.57
|
₹4.21T 50.94B USD | ₹50.98K 616.72 USD | ₹1,799.30 21.77 USD | ₹1,852.00 22.41 USD | ₹4.21T 50.94B USD | 31.36 | ₹58.27 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,827.40 22.11 USD |
+1.52
|
₹4.21T 50.94B USD | ₹1.47M 17.81K USD | ₹1,800.10 21.78 USD | ₹1,852.90 22.42 USD | ₹4.21T 50.94B USD | 31.38 | ₹58.23 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.95 5.02 USD |
+2.19
|
₹3.03T 36.7B USD | ₹468.14K 5.66K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.7B USD | 50.78 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹414.70 5.02 USD |
+2.09
|
₹3.03T 36.67B USD | ₹8.87M 107.28K USD | ₹408.20 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.67B USD | 50.14 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,510.30 54.57 USD |
+3
|
₹3.02T 36.49B USD | ₹1.05M 12.73K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.02T 36.49B USD | 33.12 | ₹136.18 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,309.50 64.24 USD |
+1.53
|
₹2.05T 24.84B USD | ₹367.51K 4.45K USD | ₹5,260.00 63.64 USD | ₹5,363.00 64.88 USD | ₹2.05T 24.84B USD | 0 | -₹62.00 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,618.50 67.97 USD |
+1.37
|
₹1.56T 18.84B USD | ₹461.69K 5.59K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.84B USD | 65.39 | ₹85.91 1.04 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,828.00 82.61 USD |
+0.12
|
₹1.45T 17.51B USD | ₹108.39K 1.31K USD | ₹6,812.00 82.41 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.51B USD | 93.36 | ₹73.13 0.88 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹915.00 11.07 USD |
+0.45
|
₹1.44T 17.43B USD | ₹2.03M 24.51K USD | ₹913.55 11.05 USD | ₹923.70 11.18 USD | ₹1.44T 17.43B USD | 118.21 | ₹7.74 0.09 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹395.25 4.78 USD |
+3.58
|
₹1.38T 16.65B USD | ₹11.71M 141.63K USD | ₹385.60 4.67 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.73 | ₹4.61 0.06 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹395.25 4.78 USD |
+3.59
|
₹1.38T 16.65B USD | ₹470.89K 5.7K USD | ₹386.75 4.68 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.73 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,489.30 42.21 USD |
+0.37
|
₹1.24T 15.03B USD | ₹229.41K 2.78K USD | ₹3,486.00 42.17 USD | ₹3,542.00 42.85 USD | ₹1.24T 15.03B USD | 73.36 | ₹47.56 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,419.60 29.27 USD |
+1.97
|
₹976.02B 11.81B USD | ₹978.29K 11.84K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹976.02B 11.81B USD | 37.82 | ₹63.96 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.60 1.91 USD |
+1.55
|
₹925.72B 11.2B USD | ₹16.75M 202.7K USD | ₹155.70 1.88 USD | ₹157.90 1.91 USD | ₹925.72B 11.2B USD | 26.66 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.60 1.91 USD |
+1.51
|
₹925.72B 11.2B USD | ₹630.71K 7.63K USD | ₹155.80 1.88 USD | ₹157.75 1.91 USD | ₹925.72B 11.2B USD | 28.44 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,774.90 33.57 USD |
+0.65
|
₹822.50B 9.95B USD | ₹102.73K 1.24K USD | ₹2,765.30 33.46 USD | ₹2,799.90 33.87 USD | ₹822.50B 9.95B USD | 44.91 | ₹61.78 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,188.70 14.38 USD |
-0.18
|
₹745.62B 9.02B USD | ₹2.37M 28.65K USD | ₹1,176.40 14.23 USD | ₹1,211.70 14.66 USD | ₹745.62B 9.02B USD | 44.14 | ₹26.93 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.97 0.65 USD |
+0.62
|
₹741.76B 8.97B USD | ₹2.20M 26.56K USD | ₹53.77 0.65 USD | ₹54.44 0.66 USD | ₹741.76B 8.97B USD | 23.36 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.93 0.65 USD |
+0.43
|
₹741.21B 8.97B USD | ₹40.16M 485.84K USD | ₹53.75 0.65 USD | ₹54.45 0.66 USD | ₹741.21B 8.97B USD | 23.04 | ₹2.34 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,341.70 16.23 USD |
+1.16
|
₹491.82B 5.95B USD | ₹831.02K 10.05K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹491.82B 5.95B USD | 117.58 | ₹11.41 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.86 2.82 USD |
+2.93
|
₹485.52B 5.87B USD | ₹6.72M 81.28K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹485.52B 5.87B USD | 55.44 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.10 2.81 USD |
+2.59
|
₹483.93B 5.85B USD | ₹609.29K 7.37K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹483.93B 5.85B USD | 55.26 | ₹4.20 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,417.50 17.15 USD |
+0.77
|
₹372.92B 4.51B USD | ₹1.20M 14.5K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹372.92B 4.51B USD | 52.03 | ₹27.24 0.33 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,489.60 30.12 USD |
+2.67
|
₹362.25B 4.38B USD | ₹607.60K 7.35K USD | ₹2,435.00 29.46 USD | ₹2,500.00 30.25 USD | ₹362.25B 4.38B USD | 63.93 | ₹38.94 0.47 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,335.10 16.15 USD |
+1.37
|
₹358.67B 4.34B USD | ₹520.72K 6.3K USD | ₹1,312.90 15.88 USD | ₹1,337.90 16.19 USD | ₹358.67B 4.34B USD | 68.04 | ₹19.62 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹464.85 5.62 USD |
+1.7
|
₹354.04B 4.28B USD | ₹2.94M 35.61K USD | ₹461.65 5.59 USD | ₹470.55 5.69 USD | ₹354.04B 4.28B USD | 28.08 | ₹16.55 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,665.70 20.15 USD |
+3.1
|
₹342.46B 4.14B USD | ₹378.58K 4.58K USD | ₹1,615.70 19.55 USD | ₹1,670.10 20.21 USD | ₹342.46B 4.14B USD | 64.88 | ₹25.67 0.31 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,412.60 17.09 USD |
-4.89
|
₹337.76B 4.09B USD | ₹447.48K 5.41K USD | ₹1,403.00 16.97 USD | ₹1,485.00 17.97 USD | ₹337.76B 4.09B USD | 159.97 | ₹8.83 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,663.00 32.22 USD |
+1.36
|
₹305.05B 3.69B USD | ₹307.07K 3.72K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹305.05B 3.69B USD | 44.06 | ₹60.43 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹100.20 1.21 USD |
+2.51
|
₹270.54B 3.27B USD | ₹10.46M 126.6K USD | ₹98.21 1.19 USD | ₹100.50 1.22 USD | ₹270.54B 3.27B USD | 36.30 | ₹2.76 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.45 1.2 USD |
+1.79
|
₹268.51B 3.25B USD | ₹465.65K 5.63K USD | ₹98.20 1.19 USD | ₹99.85 1.21 USD | ₹268.51B 3.25B USD | 37.24 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.35 0.25 USD |
+0.49
|
₹245.79B 2.97B USD | ₹1.03M 12.41K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹245.79B 2.97B USD | 29.07 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.28 0.25 USD |
+0.35
|
₹244.94B 2.96B USD | ₹11.06M 133.84K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹244.94B 2.96B USD | 28.97 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,343.00 52.54 USD |
+1.38
|
₹243.14B 2.94B USD | ₹467.61K 5.66K USD | ₹4,241.00 51.31 USD | ₹4,355.00 52.69 USD | ₹243.14B 2.94B USD | 89.58 | ₹48.48 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,150.00 86.5 USD |
+3.05
|
₹219.93B 2.66B USD | ₹141.59K 1.71K USD | ₹6,860.00 82.99 USD | ₹7,160.00 86.62 USD | ₹219.93B 2.66B USD | 229.01 | ₹31.22 0.38 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,422.70 17.21 USD |
+0.6
|
₹203.12B 2.46B USD | ₹280.56K 3.39K USD | ₹1,400.50 16.94 USD | ₹1,431.00 17.31 USD | ₹203.12B 2.46B USD | 6.91 | ₹205.71 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹606.25 7.33 USD |
-0.94
|
₹192.72B 2.33B USD | ₹1.07M 12.95K USD | ₹599.20 7.25 USD | ₹623.00 7.54 USD | ₹192.72B 2.33B USD | 55.26 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹575.50 6.96 USD |
-2.24
|
₹181.42B 2.19B USD | ₹387.36K 4.69K USD | ₹569.40 6.89 USD | ₹594.50 7.19 USD | ₹181.42B 2.19B USD | 42.37 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,150.90 13.92 USD |
+5.59
|
₹179.80B 2.18B USD | ₹1.07M 12.92K USD | ₹1,105.40 13.37 USD | ₹1,159.00 14.02 USD | ₹179.80B 2.18B USD | 75.56 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,877.90 22.72 USD |
+3.58
|
₹168.89B 2.04B USD | ₹586.20K 7.09K USD | ₹1,813.40 21.94 USD | ₹1,895.00 22.93 USD | ₹168.89B 2.04B USD | 87.50 | ₹21.46 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,053.80 12.75 USD |
+0.69
|
₹161.17B 1.95B USD | ₹136.54K 1.65K USD | ₹1,045.10 12.64 USD | ₹1,063.20 12.86 USD | ₹161.17B 1.95B USD | 22.17 | ₹47.52 0.57 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹409.00 4.95 USD |
+2.61
|
₹151.98B 1.84B USD | ₹1.37M 16.53K USD | ₹403.75 4.88 USD | ₹417.90 5.06 USD | ₹151.98B 1.84B USD | 129.84 | ₹3.15 0.04 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹408.40 4.94 USD |
+2.54
|
₹151.76B 1.84B USD | ₹17.10M 206.87K USD | ₹403.75 4.88 USD | ₹418.20 5.06 USD | ₹151.76B 1.84B USD | 128.02 | ₹3.19 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.99 1 USD |
+1.19
|
₹143.43B 1.74B USD | ₹31.68M 383.22K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹143.43B 1.74B USD | 31.67 | ₹2.62 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹82.23 0.99 USD |
+0.24
|
₹142.11B 1.72B USD | ₹4.05M 48.99K USD | ₹81.90 0.99 USD | ₹83.78 1.01 USD | ₹142.11B 1.72B USD | 31.03 | ₹2.65 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,221.00 26.87 USD |
+4.88
|
₹138.63B 1.68B USD | ₹1.27M 15.31K USD | ₹2,121.90 25.67 USD | ₹2,248.00 27.2 USD | ₹138.63B 1.68B USD | 31.49 | ₹70.52 0.85 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.74 2.9 USD |
+1.03
|
₹134.74B 1.63B USD | ₹1.35M 16.35K USD | ₹237.71 2.88 USD | ₹241.30 2.92 USD | ₹134.74B 1.63B USD | 19.49 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹505.50 6.12 USD |
+2.07
|
₹134.56B 1.63B USD | ₹1.35M 16.32K USD | ₹494.20 5.98 USD | ₹516.70 6.25 USD | ₹134.56B 1.63B USD | 22.22 | ₹22.74 0.28 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.80 3.45 USD |
+2.58
|
₹132.66B 1.6B USD | ₹2.00M 24.24K USD | ₹279.00 3.38 USD | ₹285.80 3.46 USD | ₹132.66B 1.6B USD | 9.80 | ₹29.04 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹284.50 3.44 USD |
+2.54
|
₹132.52B 1.6B USD | ₹90.12K 1.09K USD | ₹279.90 3.39 USD | ₹285.85 3.46 USD | ₹132.52B 1.6B USD | 9.79 | ₹29.05 0.35 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.59 1.59 USD |
+1.74
|
₹123.76B 1.5B USD | ₹1.28M 15.45K USD | ₹129.79 1.57 USD | ₹133.39 1.61 USD | ₹123.76B 1.5B USD | 20.78 | ₹6.33 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹616.50 7.46 USD |
+6.12
|
₹120.45B 1.46B USD | ₹2.47M 29.9K USD | ₹582.10 7.04 USD | ₹619.00 7.49 USD | ₹120.45B 1.46B USD | 68.65 | ₹8.98 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹988.00 11.95 USD |
+1.17
|
₹117.59B 1.42B USD | ₹257.25K 3.11K USD | ₹982.00 11.88 USD | ₹1,002.70 12.13 USD | ₹117.59B 1.42B USD | 28.33 | ₹34.87 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,422.50 17.21 USD |
+1.9
|
₹116.76B 1.41B USD | ₹689.50K 8.34K USD | ₹1,406.40 17.02 USD | ₹1,468.00 17.76 USD | ₹116.76B 1.41B USD | 65.73 | ₹21.64 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹510.20 6.17 USD |
-0.42
|
₹114.49B 1.39B USD | ₹3.51M 42.45K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹114.49B 1.39B USD | 33.58 | ₹15.19 0.18 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹226.85 2.74 USD |
+1.84
|
₹109.02B 1.32B USD | ₹1.57M 18.99K USD | ₹222.60 2.69 USD | ₹227.75 2.76 USD | ₹109.02B 1.32B USD | 26.59 | ₹8.53 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹545.10 6.59 USD |
+6
|
₹105.19B 1.27B USD | ₹5.12M 61.95K USD | ₹518.05 6.27 USD | ₹565.40 6.84 USD | ₹105.19B 1.27B USD | 31.18 | ₹17.48 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.51 2.05 USD |
+1.37
|
₹104.81B 1.27B USD | ₹491.04K 5.94K USD | ₹167.27 2.02 USD | ₹171.50 2.07 USD | ₹104.81B 1.27B USD | 17.49 | ₹9.69 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹567.20 6.86 USD |
+1.16
|
₹103.11B 1.25B USD | ₹512.73K 6.2K USD | ₹563.80 6.82 USD | ₹571.50 6.91 USD | ₹103.11B 1.25B USD | 143.23 | ₹3.96 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,246.90 15.09 USD |
+2.47
|
₹100.48B 1.22B USD | ₹3.19M 38.61K USD | ₹1,193.90 14.44 USD | ₹1,279.00 15.47 USD | ₹100.48B 1.22B USD | 119.20 | ₹10.46 0.13 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹237.65 2.88 USD |
+1.3
|
₹97.80B 1.18B USD | ₹1.83M 22.13K USD | ₹233.70 2.83 USD | ₹238.65 2.89 USD | ₹97.80B 1.18B USD | 14.77 | ₹16.09 0.19 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.14 0.79 USD |
+1.57
|
₹97.71B 1.18B USD | ₹116.69K 1.41K USD | ₹64.60 0.78 USD | ₹66.88 0.81 USD | ₹97.71B 1.18B USD | 25.24 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹65.10 0.79 USD |
+1.47
|
₹97.65B 1.18B USD | ₹3.73M 45.11K USD | ₹64.50 0.78 USD | ₹66.94 0.81 USD | ₹97.65B 1.18B USD | 25.23 | ₹2.58 0.03 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹840.00 10.16 USD |
+1.13
|
₹92.81B 1.12B USD | ₹310.37K 3.76K USD | ₹833.85 10.09 USD | ₹847.90 10.26 USD | ₹92.81B 1.12B USD | 21.88 | ₹38.38 0.46 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.98 1.77 USD |
+2.03
|
₹91.65B 1.11B USD | ₹2.35M 28.47K USD | ₹143.42 1.74 USD | ₹147.48 1.78 USD | ₹91.65B 1.11B USD | 13.64 | ₹10.70 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹317.30 3.84 USD |
+3.34
|
₹87.76B 1.06B USD | ₹2.23M 27.02K USD | ₹306.05 3.7 USD | ₹318.50 3.85 USD | ₹87.76B 1.06B USD | 14.63 | ₹21.68 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹316.10 3.82 USD |
+2.88
|
₹87.43B 1.06B USD | ₹149.21K 1.81K USD | ₹306.55 3.71 USD | ₹316.80 3.83 USD | ₹87.43B 1.06B USD | 14.84 | ₹21.30 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹421.90 5.1 USD |
+4.81
|
₹87.12B 1.05B USD | ₹4.96M 59.98K USD | ₹403.90 4.89 USD | ₹425.30 5.15 USD | ₹87.12B 1.05B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.26 1.87 USD |
+1.27
|
₹74.60B 902.59M USD | ₹1.19M 14.36K USD | ₹152.55 1.85 USD | ₹155.64 1.88 USD | ₹74.60B 902.59M USD | 14.28 | ₹10.80 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹581.00 7.03 USD |
+1.41
|
₹71.69B 867.38M USD | ₹759.78K 9.19K USD | ₹572.15 6.92 USD | ₹581.00 7.03 USD | ₹71.69B 867.38M USD | 27.32 | ₹21.26 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹385.30 4.66 USD |
-1.02
|
₹70.44B 852.16M USD | ₹196.52K 2.38K USD | ₹382.10 4.62 USD | ₹397.70 4.81 USD | ₹70.44B 852.16M USD | 43.24 | ₹8.91 0.11 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹355.80 4.3 USD |
+0.52
|
₹65.40B 791.24M USD | ₹234.41K 2.84K USD | ₹355.00 4.29 USD | ₹360.90 4.37 USD | ₹65.40B 791.24M USD | 271.60 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.95 0.29 USD |
+2.26
|
₹62.74B 759M USD | ₹27.66M 334.68K USD | ₹23.51 0.28 USD | ₹24.33 0.29 USD | ₹62.74B 759M USD | 31.10 | ₹0.77 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.89 0.29 USD |
+2.05
|
₹62.58B 757.1M USD | ₹813.33K 9.84K USD | ₹23.54 0.28 USD | ₹24.32 0.29 USD | ₹62.58B 757.1M USD | 34.12 | ₹0.70 0.008 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹243.00 2.94 USD |
+0.61
|
₹62.34B 754.2M USD | ₹308.58K 3.73K USD | ₹240.01 2.9 USD | ₹244.98 2.96 USD | ₹62.34B 754.2M USD | 7.49 | ₹32.42 0.39 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹300.90 3.64 USD |
+0.12
|
₹62.26B 753.29M USD | ₹607.36K 7.35K USD | ₹299.55 3.62 USD | ₹308.15 3.73 USD | ₹62.26B 753.29M USD | 30.61 | ₹9.83 0.12 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.80 6.62 USD |
-0.23
|
₹61.74B 746.9M USD | ₹409.83K 4.96K USD | ₹543.85 6.58 USD | ₹554.20 6.7 USD | ₹61.74B 746.9M USD | 29.00 | ₹18.85 0.23 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹264.00 3.19 USD |
+11.29
|
₹61.50B 744.04M USD | ₹19.94M 241.18K USD | ₹236.10 2.86 USD | ₹267.00 3.23 USD | ₹61.50B 744.04M USD | 54.77 | ₹4.82 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.52 0.94 USD |
+2.65
|
₹47.92B 579.77M USD | ₹1.48M 17.89K USD | ₹75.90 0.92 USD | ₹78.25 0.95 USD | ₹47.92B 579.77M USD | 29.36 | ₹2.64 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.55 1.41 USD |
+2.5
|
₹47.42B 573.7M USD | ₹1.57M 19.05K USD | ₹114.19 1.38 USD | ₹116.80 1.41 USD | ₹47.42B 573.7M USD | 23.59 | ₹4.94 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹670.45 8.11 USD |
-0.86
|
₹47.20B 571.04M USD | ₹387.50K 4.69K USD | ₹667.15 8.07 USD | ₹694.95 8.41 USD | ₹47.20B 571.04M USD | 20.95 | ₹31.99 0.39 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹287.80 3.48 USD |
-2.29
|
₹42.99B 520.06M USD | ₹237.84K 2.88K USD | ₹286.00 3.46 USD | ₹297.10 3.59 USD | ₹42.99B 520.06M USD | 19.12 | ₹15.05 0.18 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹746.00 9.03 USD |
+2.66
|
₹42.97B 519.9M USD | ₹207.36K 2.51K USD | ₹724.25 8.76 USD | ₹750.00 9.07 USD | ₹42.97B 519.9M USD | 44.85 | ₹16.63 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.68 1.27 USD |
+3.86
|
₹42.26B 511.22M USD | ₹1.38M 16.66K USD | ₹101.50 1.23 USD | ₹104.90 1.27 USD | ₹42.26B 511.22M USD | 20.64 | ₹5.07 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹262.55 3.18 USD |
+1.8
|
₹42.02B 508.43M USD | ₹1.42M 17.18K USD | ₹259.30 3.14 USD | ₹264.50 3.2 USD | ₹42.02B 508.43M USD | 14.37 | ₹18.26 0.22 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹630.50 7.63 USD |
+1.6
|
₹41.96B 507.65M USD | ₹518.78K 6.28K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹41.96B 507.65M USD | 119.63 | ₹5.27 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹458.95 5.55 USD |
-1.13
|
₹39.73B 480.72M USD | ₹242.71K 2.94K USD | ₹452.60 5.48 USD | ₹471.45 5.7 USD | ₹39.73B 480.72M USD | 20.51 | ₹22.37 0.27 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.06 1.71 USD |
-1.24
|
₹38.42B 464.76M USD | ₹876.39K 10.6K USD | ₹140.00 1.69 USD | ₹143.82 1.74 USD | ₹38.42B 464.76M USD | 26.26 | ₹5.37 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.31 1.59 USD |
+3.24
|
₹36.86B 445.97M USD | ₹936.35K 11.33K USD | ₹127.26 1.54 USD | ₹133.10 1.61 USD | ₹36.86B 445.97M USD | 5.17 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹564.40 6.83 USD |
+1.53
|
₹36.78B 445.01M USD | ₹38.63K 467.33 USD | ₹558.00 6.75 USD | ₹565.05 6.84 USD | ₹36.78B 445.01M USD | 11.02 | ₹51.20 0.62 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹128.69 1.56 USD |
+1.07
|
₹36.19B 437.86M USD | ₹1.00M 12.11K USD | ₹127.15 1.54 USD | ₹130.75 1.58 USD | ₹36.19B 437.86M USD | 8.27 | ₹15.55 0.19 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹258.00 3.12 USD |
+3.99
|
₹34.23B 414.1M USD | ₹656.48K 7.94K USD | ₹247.85 3 USD | ₹260.90 3.16 USD | ₹34.23B 414.1M USD | 61.28 | ₹4.21 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹367.05 4.44 USD |
-0.53
|
₹31.88B 385.64M USD | ₹335.23K 4.06K USD | ₹364.00 4.4 USD | ₹376.00 4.55 USD | ₹31.88B 385.64M USD | 17.56 | ₹20.90 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.78 0.38 USD |
+0.7
|
₹30.35B 367.2M USD | ₹4.53M 54.77K USD | ₹31.30 0.38 USD | ₹31.98 0.39 USD | ₹30.35B 367.2M USD | 11.22 | ₹2.83 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.73 0.38 USD |
+0.47
|
₹30.30B 366.62M USD | ₹328.63K 3.98K USD | ₹31.31 0.38 USD | ₹31.94 0.39 USD | ₹30.30B 366.62M USD | 11.17 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹267.70 3.24 USD |
+0.53
|
₹29.60B 358.15M USD | ₹126.11K 1.53K USD | ₹266.30 3.22 USD | ₹269.75 3.26 USD | ₹29.60B 358.15M USD | 39.71 | ₹6.74 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,050.20 12.71 USD |
-0.57
|
₹29.41B 355.76M USD | ₹96.19K 1.16K USD | ₹1,044.60 12.64 USD | ₹1,077.90 13.04 USD | ₹29.41B 355.76M USD | 200.41 | ₹5.24 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹419.00 5.07 USD |
+0.1
|
₹29.10B 352.08M USD | ₹388.25K 4.7K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.10B 352.08M USD | 58.11 | ₹7.21 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.77 1.29 USD |
-1.22
|
₹25.69B 310.75M USD | ₹434.60K 5.26K USD | ₹106.05 1.28 USD | ₹109.47 1.32 USD | ₹25.69B 310.75M USD | 89.72 | ₹1.19 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||