Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (905)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (905)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,945.80 47.74 USD |
+1.54
|
₹5.43T 65.67B USD | ₹1.28M 15.53K USD | ₹3,905.00 47.24 USD | ₹3,953.80 47.83 USD | ₹5.43T 65.67B USD | 33.73 | ₹116.97 1.42 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,828.10 22.12 USD |
+1.56
|
₹4.21T 50.96B USD | ₹1.49M 18.02K USD | ₹1,800.10 21.78 USD | ₹1,852.90 22.42 USD | ₹4.21T 50.96B USD | 31.44 | ₹58.14 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,828.00 22.12 USD |
+1.6
|
₹4.21T 50.95B USD | ₹54.19K 655.6 USD | ₹1,799.30 21.77 USD | ₹1,852.00 22.41 USD | ₹4.21T 50.95B USD | 31.35 | ₹58.30 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹414.90 5.02 USD |
+2.18
|
₹3.03T 36.69B USD | ₹515.73K 6.24K USD | ₹408.00 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.78 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹414.85 5.02 USD |
+2.13
|
₹3.03T 36.69B USD | ₹9.27M 112.12K USD | ₹408.20 4.94 USD | ₹415.45 5.03 USD | ₹3.03T 36.69B USD | 50.04 | ₹8.29 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,506.80 54.52 USD |
+2.92
|
₹3.01T 36.46B USD | ₹1.08M 13.04K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.01T 36.46B USD | 33.09 | ₹136.18 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,312.00 64.27 USD |
+1.58
|
₹2.05T 24.85B USD | ₹458.00K 5.54K USD | ₹5,260.00 63.64 USD | ₹5,363.00 64.88 USD | ₹2.05T 24.85B USD | 0 | -₹61.71 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.43
|
₹1.56T 18.85B USD | ₹463.87K 5.61K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.85B USD | 65.86 | ₹85.35 1.03 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,836.00 82.7 USD |
+0.23
|
₹1.45T 17.53B USD | ₹110.25K 1.33K USD | ₹6,812.00 82.41 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.53B USD | 92.80 | ₹73.66 0.89 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹916.60 11.09 USD |
+0.63
|
₹1.44T 17.47B USD | ₹2.06M 24.98K USD | ₹913.55 11.05 USD | ₹923.70 11.18 USD | ₹1.44T 17.47B USD | 118.42 | ₹7.74 0.09 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹395.30 4.78 USD |
+3.6
|
₹1.38T 16.65B USD | ₹498.91K 6.04K USD | ₹386.75 4.68 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.56 | ₹4.62 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹395.25 4.78 USD |
+3.58
|
₹1.38T 16.65B USD | ₹11.88M 143.78K USD | ₹385.60 4.67 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.55 | ₹4.62 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,496.50 42.3 USD |
+0.58
|
₹1.25T 15.06B USD | ₹231.25K 2.8K USD | ₹3,486.00 42.17 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.06B USD | 73.95 | ₹47.28 0.57 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,420.10 29.28 USD |
+1.99
|
₹976.22B 11.81B USD | ₹995.42K 12.04K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹976.22B 11.81B USD | 37.77 | ₹64.07 0.78 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹157.55 1.91 USD |
+1.48
|
₹925.43B 11.2B USD | ₹710.89K 8.6K USD | ₹155.80 1.88 USD | ₹157.75 1.91 USD | ₹925.43B 11.2B USD | 28.43 | ₹5.54 0.07 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹157.49 1.91 USD |
+1.48
|
₹925.07B 11.19B USD | ₹17.40M 210.57K USD | ₹155.70 1.88 USD | ₹157.90 1.91 USD | ₹925.07B 11.19B USD | 26.64 | ₹5.91 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,774.60 33.57 USD |
+0.64
|
₹822.41B 9.95B USD | ₹104.33K 1.26K USD | ₹2,765.30 33.46 USD | ₹2,799.90 33.87 USD | ₹822.41B 9.95B USD | 44.72 | ₹62.03 0.75 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,188.40 14.38 USD |
-0.2
|
₹745.43B 9.02B USD | ₹2.41M 29.16K USD | ₹1,176.40 14.23 USD | ₹1,211.70 14.66 USD | ₹745.43B 9.02B USD | 44.16 | ₹26.91 0.33 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.92 0.65 USD |
+0.52
|
₹741.07B 8.97B USD | ₹2.47M 29.83K USD | ₹53.77 0.65 USD | ₹54.44 0.66 USD | ₹741.07B 8.97B USD | 23.34 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.92 0.65 USD |
+0.41
|
₹741.07B 8.97B USD | ₹41.93M 507.29K USD | ₹53.75 0.65 USD | ₹54.45 0.66 USD | ₹741.07B 8.97B USD | 23.34 | ₹2.31 0.03 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,344.50 16.27 USD |
+1.37
|
₹492.84B 5.96B USD | ₹851.08K 10.3K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹492.84B 5.96B USD | 117.83 | ₹11.41 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.80 2.82 USD |
+2.9
|
₹485.39B 5.87B USD | ₹650.85K 7.87K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹485.39B 5.87B USD | 55.29 | ₹4.21 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.67 2.81 USD |
+2.85
|
₹485.12B 5.87B USD | ₹6.85M 82.89K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹485.12B 5.87B USD | 55.26 | ₹4.21 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,418.00 17.16 USD |
+0.8
|
₹373.05B 4.51B USD | ₹1.23M 14.91K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹373.05B 4.51B USD | 51.96 | ₹27.29 0.33 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,491.90 30.15 USD |
+2.77
|
₹362.59B 4.39B USD | ₹615.37K 7.44K USD | ₹2,435.00 29.46 USD | ₹2,503.00 30.28 USD | ₹362.59B 4.39B USD | 63.82 | ₹39.04 0.47 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,333.80 16.14 USD |
+1.27
|
₹358.33B 4.34B USD | ₹536.55K 6.49K USD | ₹1,312.90 15.88 USD | ₹1,337.90 16.19 USD | ₹358.33B 4.34B USD | 66.62 | ₹20.02 0.24 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹463.75 5.61 USD |
+1.45
|
₹353.20B 4.27B USD | ₹2.96M 35.81K USD | ₹461.65 5.59 USD | ₹470.55 5.69 USD | ₹353.20B 4.27B USD | 28.34 | ₹16.36 0.2 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,662.00 20.11 USD |
+2.87
|
₹341.69B 4.13B USD | ₹382.74K 4.63K USD | ₹1,615.70 19.55 USD | ₹1,670.10 20.21 USD | ₹341.69B 4.13B USD | 64.69 | ₹25.69 0.31 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,414.20 17.11 USD |
-4.78
|
₹338.14B 4.09B USD | ₹452.78K 5.48K USD | ₹1,403.00 16.97 USD | ₹1,485.00 17.97 USD | ₹338.14B 4.09B USD | 158.72 | ₹8.91 0.11 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,662.00 32.21 USD |
+1.32
|
₹304.94B 3.69B USD | ₹314.44K 3.8K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹304.94B 3.69B USD | 44.24 | ₹60.17 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹99.98 1.21 USD |
+2.28
|
₹269.95B 3.27B USD | ₹10.82M 130.91K USD | ₹98.21 1.19 USD | ₹100.50 1.22 USD | ₹269.95B 3.27B USD | 37.44 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.95 1.21 USD |
+2.3
|
₹269.86B 3.26B USD | ₹549.81K 6.65K USD | ₹98.20 1.19 USD | ₹100.50 1.22 USD | ₹269.86B 3.26B USD | 37.43 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.31 0.25 USD |
+0.3
|
₹245.30B 2.97B USD | ₹1.14M 13.83K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹245.30B 2.97B USD | 29.01 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.29 0.25 USD |
+0.4
|
₹245.06B 2.96B USD | ₹11.44M 138.39K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹245.06B 2.96B USD | 28.98 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,343.00 52.54 USD |
+1.38
|
₹243.14B 2.94B USD | ₹477.58K 5.78K USD | ₹4,241.00 51.31 USD | ₹4,355.00 52.69 USD | ₹243.14B 2.94B USD | 89.71 | ₹48.41 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,101.00 85.91 USD |
+2.34
|
₹218.42B 2.64B USD | ₹149.20K 1.81K USD | ₹6,860.00 82.99 USD | ₹7,160.00 86.62 USD | ₹218.42B 2.64B USD | 232.59 | ₹30.53 0.37 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,420.90 17.19 USD |
+0.47
|
₹202.86B 2.45B USD | ₹288.49K 3.49K USD | ₹1,400.50 16.94 USD | ₹1,431.00 17.31 USD | ₹202.86B 2.45B USD | 6.91 | ₹205.62 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹606.10 7.33 USD |
-0.96
|
₹192.68B 2.33B USD | ₹1.08M 13.12K USD | ₹599.20 7.25 USD | ₹623.00 7.54 USD | ₹192.68B 2.33B USD | 54.99 | ₹11.02 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹576.35 6.97 USD |
-2.1
|
₹181.69B 2.2B USD | ₹393.18K 4.76K USD | ₹569.40 6.89 USD | ₹594.50 7.19 USD | ₹181.69B 2.2B USD | 42.37 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,150.20 13.92 USD |
+5.52
|
₹179.69B 2.17B USD | ₹1.09M 13.18K USD | ₹1,105.40 13.37 USD | ₹1,159.00 14.02 USD | ₹179.69B 2.17B USD | 75.37 | ₹15.26 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,880.40 22.75 USD |
+3.72
|
₹169.12B 2.05B USD | ₹597.91K 7.23K USD | ₹1,813.40 21.94 USD | ₹1,895.00 22.93 USD | ₹169.12B 2.05B USD | 87.17 | ₹21.57 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,054.50 12.76 USD |
+0.75
|
₹161.27B 1.95B USD | ₹137.85K 1.67K USD | ₹1,045.10 12.64 USD | ₹1,063.20 12.86 USD | ₹161.27B 1.95B USD | 22.58 | ₹46.68 0.56 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹408.85 4.95 USD |
+2.65
|
₹151.93B 1.84B USD | ₹17.56M 212.44K USD | ₹403.75 4.88 USD | ₹418.20 5.06 USD | ₹151.93B 1.84B USD | 129.79 | ₹3.15 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹408.85 4.95 USD |
+2.57
|
₹151.93B 1.84B USD | ₹1.50M 18.1K USD | ₹403.75 4.88 USD | ₹417.90 5.06 USD | ₹151.93B 1.84B USD | 129.79 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.61 1 USD |
+0.73
|
₹142.77B 1.73B USD | ₹32.21M 389.72K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹142.77B 1.73B USD | 31.17 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹82.43 1 USD |
+0.49
|
₹142.46B 1.72B USD | ₹4.22M 51.09K USD | ₹81.90 0.99 USD | ₹83.78 1.01 USD | ₹142.46B 1.72B USD | 31.10 | ₹2.65 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,221.20 26.87 USD |
+4.89
|
₹138.64B 1.68B USD | ₹1.38M 16.72K USD | ₹2,121.90 25.67 USD | ₹2,248.00 27.2 USD | ₹138.64B 1.68B USD | 32.07 | ₹69.25 0.84 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹239.64 2.9 USD |
+0.99
|
₹134.69B 1.63B USD | ₹1.40M 16.98K USD | ₹237.71 2.88 USD | ₹241.30 2.92 USD | ₹134.69B 1.63B USD | 19.49 | ₹12.29 0.15 USD | ||
KEC International Limited
KEC.NS
IN
|
₹504.85 6.11 USD |
+1.94
|
₹134.39B 1.63B USD | ₹1.37M 16.63K USD | ₹494.20 5.98 USD | ₹516.70 6.25 USD | ₹134.39B 1.63B USD | 22.21 | ₹22.73 0.27 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹284.90 3.45 USD |
+2.69
|
₹132.71B 1.61B USD | ₹144.53K 1.75K USD | ₹279.90 3.39 USD | ₹286.50 3.47 USD | ₹132.71B 1.61B USD | 9.80 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹284.90 3.45 USD |
+2.61
|
₹132.71B 1.61B USD | ₹2.16M 26.19K USD | ₹279.00 3.38 USD | ₹287.00 3.47 USD | ₹132.71B 1.61B USD | 9.81 | ₹29.04 0.35 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.36 1.59 USD |
+1.56
|
₹123.55B 1.49B USD | ₹1.30M 15.71K USD | ₹129.79 1.57 USD | ₹133.39 1.61 USD | ₹123.55B 1.49B USD | 20.78 | ₹6.32 0.08 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹612.60 7.41 USD |
+5.45
|
₹119.69B 1.45B USD | ₹2.49M 30.18K USD | ₹582.10 7.04 USD | ₹619.00 7.49 USD | ₹119.69B 1.45B USD | 68.44 | ₹8.95 0.11 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹989.00 11.97 USD |
+1.27
|
₹117.71B 1.42B USD | ₹259.00K 3.13K USD | ₹982.00 11.88 USD | ₹1,002.70 12.13 USD | ₹117.71B 1.42B USD | 28.37 | ₹34.86 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,423.60 17.22 USD |
+1.98
|
₹116.85B 1.41B USD | ₹696.26K 8.42K USD | ₹1,406.40 17.02 USD | ₹1,468.00 17.76 USD | ₹116.85B 1.41B USD | 65.78 | ₹21.64 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹510.55 6.18 USD |
-0.35
|
₹114.57B 1.39B USD | ₹3.52M 42.53K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹114.57B 1.39B USD | 33.54 | ₹15.22 0.18 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹226.62 2.74 USD |
+1.74
|
₹108.91B 1.32B USD | ₹1.68M 20.37K USD | ₹222.60 2.69 USD | ₹227.75 2.76 USD | ₹108.91B 1.32B USD | 26.56 | ₹8.53 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹545.05 6.59 USD |
+5.99
|
₹105.18B 1.27B USD | ₹5.16M 62.38K USD | ₹518.05 6.27 USD | ₹565.40 6.84 USD | ₹105.18B 1.27B USD | 31.18 | ₹17.48 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.44 2.05 USD |
+1.33
|
₹104.77B 1.27B USD | ₹509.47K 6.16K USD | ₹167.27 2.02 USD | ₹171.50 2.07 USD | ₹104.77B 1.27B USD | 17.50 | ₹9.68 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹565.30 6.84 USD |
+0.82
|
₹102.76B 1.24B USD | ₹514.71K 6.23K USD | ₹563.80 6.82 USD | ₹571.50 6.91 USD | ₹102.76B 1.24B USD | 144.20 | ₹3.92 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,253.10 15.16 USD |
+2.98
|
₹100.98B 1.22B USD | ₹3.22M 38.91K USD | ₹1,193.90 14.44 USD | ₹1,279.00 15.47 USD | ₹100.98B 1.22B USD | 114.43 | ₹10.95 0.13 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.12 0.79 USD |
+1.54
|
₹97.68B 1.18B USD | ₹128.07K 1.55K USD | ₹64.60 0.78 USD | ₹66.88 0.81 USD | ₹97.68B 1.18B USD | 25.24 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹65.10 0.79 USD |
+1.47
|
₹97.65B 1.18B USD | ₹3.80M 46.02K USD | ₹64.50 0.78 USD | ₹66.94 0.81 USD | ₹97.65B 1.18B USD | 25.23 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹237.15 2.87 USD |
+1.09
|
₹97.59B 1.18B USD | ₹1.93M 23.37K USD | ₹233.70 2.83 USD | ₹238.65 2.89 USD | ₹97.59B 1.18B USD | 14.26 | ₹16.63 0.2 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹841.15 10.18 USD |
+1.26
|
₹92.94B 1.12B USD | ₹314.03K 3.8K USD | ₹833.85 10.09 USD | ₹847.90 10.26 USD | ₹92.94B 1.12B USD | 21.82 | ₹38.54 0.47 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.76 1.76 USD |
+1.87
|
₹91.51B 1.11B USD | ₹2.40M 29K USD | ₹143.42 1.74 USD | ₹147.48 1.78 USD | ₹91.51B 1.11B USD | 13.54 | ₹10.76 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹317.05 3.84 USD |
+3.26
|
₹87.70B 1.06B USD | ₹2.31M 27.95K USD | ₹306.05 3.7 USD | ₹318.50 3.85 USD | ₹87.70B 1.06B USD | 14.89 | ₹21.28 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹316.85 3.83 USD |
+3.12
|
₹87.64B 1.06B USD | ₹163.61K 1.98K USD | ₹306.55 3.71 USD | ₹318.25 3.85 USD | ₹87.64B 1.06B USD | 14.88 | ₹21.29 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹420.35 5.09 USD |
+4.42
|
₹86.80B 1.05B USD | ₹5.01M 60.62K USD | ₹403.90 4.89 USD | ₹425.30 5.15 USD | ₹86.80B 1.05B USD | 0 | -₹18.55 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.30 1.87 USD |
+1.3
|
₹74.62B 902.82M USD | ₹1.21M 14.64K USD | ₹152.55 1.85 USD | ₹155.64 1.88 USD | ₹74.62B 902.82M USD | 14.47 | ₹10.66 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹579.25 7.01 USD |
+1.1
|
₹71.48B 864.77M USD | ₹785.21K 9.5K USD | ₹572.15 6.92 USD | ₹582.40 7.05 USD | ₹71.48B 864.77M USD | 27.54 | ₹21.03 0.25 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹385.80 4.67 USD |
-0.89
|
₹70.53B 853.26M USD | ₹248.32K 3K USD | ₹382.10 4.62 USD | ₹397.70 4.81 USD | ₹70.53B 853.26M USD | 45.07 | ₹8.56 0.1 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹355.80 4.3 USD |
+0.52
|
₹65.40B 791.24M USD | ₹242.33K 2.93K USD | ₹355.00 4.29 USD | ₹360.90 4.37 USD | ₹65.40B 791.24M USD | 271.60 | ₹1.31 0.02 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.90 0.29 USD |
+2.09
|
₹62.61B 757.42M USD | ₹891.25K 10.78K USD | ₹23.54 0.28 USD | ₹24.32 0.29 USD | ₹62.61B 757.42M USD | 34.14 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.89 0.29 USD |
+2.01
|
₹62.58B 757.1M USD | ₹28.70M 347.22K USD | ₹23.51 0.28 USD | ₹24.33 0.29 USD | ₹62.58B 757.1M USD | 31.85 | ₹0.75 0.009 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹301.15 3.64 USD |
+0.2
|
₹62.32B 753.91M USD | ₹627.42K 7.59K USD | ₹299.55 3.62 USD | ₹308.15 3.73 USD | ₹62.32B 753.91M USD | 31.50 | ₹9.56 0.12 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹242.87 2.94 USD |
+0.55
|
₹62.31B 753.79M USD | ₹325.90K 3.94K USD | ₹240.01 2.9 USD | ₹244.98 2.96 USD | ₹62.31B 753.79M USD | 7.49 | ₹32.41 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹546.50 6.61 USD |
-0.28
|
₹61.70B 746.49M USD | ₹418.34K 5.06K USD | ₹543.85 6.58 USD | ₹554.20 6.7 USD | ₹61.70B 746.49M USD | 28.99 | ₹18.85 0.23 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹263.60 3.19 USD |
+11.12
|
₹61.41B 742.91M USD | ₹20.11M 243.34K USD | ₹236.10 2.86 USD | ₹267.00 3.23 USD | ₹61.41B 742.91M USD | 57.93 | ₹4.55 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.27 0.93 USD |
+2.32
|
₹47.77B 577.9M USD | ₹1.50M 18.18K USD | ₹75.90 0.92 USD | ₹78.25 0.95 USD | ₹47.77B 577.9M USD | 29.60 | ₹2.61 0.03 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.39 1.41 USD |
+2.36
|
₹47.35B 572.92M USD | ₹1.63M 19.69K USD | ₹114.19 1.38 USD | ₹116.80 1.41 USD | ₹47.35B 572.92M USD | 24.04 | ₹4.84 0.06 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹670.65 8.11 USD |
-0.84
|
₹47.21B 571.21M USD | ₹393.37K 4.76K USD | ₹667.15 8.07 USD | ₹694.95 8.41 USD | ₹47.21B 571.21M USD | 21.60 | ₹31.04 0.38 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹288.15 3.49 USD |
-2.17
|
₹43.04B 520.69M USD | ₹286.05K 3.46K USD | ₹286.00 3.46 USD | ₹297.10 3.59 USD | ₹43.04B 520.69M USD | 19.40 | ₹14.85 0.18 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹747.05 9.04 USD |
+2.8
|
₹43.03B 520.63M USD | ₹212.63K 2.57K USD | ₹724.25 8.76 USD | ₹750.00 9.07 USD | ₹43.03B 520.63M USD | 44.89 | ₹16.64 0.2 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹104.65 1.27 USD |
+3.83
|
₹42.24B 511.08M USD | ₹1.41M 17.03K USD | ₹101.50 1.23 USD | ₹104.90 1.27 USD | ₹42.24B 511.08M USD | 20.64 | ₹5.07 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹631.70 7.64 USD |
+1.8
|
₹42.04B 508.62M USD | ₹525.34K 6.36K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹42.04B 508.62M USD | 124.10 | ₹5.09 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹262.40 3.17 USD |
+1.74
|
₹42.00B 508.14M USD | ₹1.45M 17.53K USD | ₹259.30 3.14 USD | ₹264.50 3.2 USD | ₹42.00B 508.14M USD | 14.37 | ₹18.26 0.22 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹459.25 5.56 USD |
-1.07
|
₹39.76B 481.03M USD | ₹243.59K 2.95K USD | ₹452.60 5.48 USD | ₹471.45 5.7 USD | ₹39.76B 481.03M USD | 21.55 | ₹21.31 0.26 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.07 1.71 USD |
-1.23
|
₹38.42B 464.79M USD | ₹891.58K 10.79K USD | ₹140.00 1.69 USD | ₹143.82 1.74 USD | ₹38.42B 464.79M USD | 27.23 | ₹5.18 0.06 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹131.59 1.59 USD |
+3.46
|
₹36.94B 446.92M USD | ₹954.02K 11.54K USD | ₹127.26 1.54 USD | ₹133.10 1.61 USD | ₹36.94B 446.92M USD | 5.18 | ₹25.37 0.31 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹563.65 6.82 USD |
+1.39
|
₹36.73B 444.42M USD | ₹39.05K 472.49 USD | ₹558.00 6.75 USD | ₹565.05 6.84 USD | ₹36.73B 444.42M USD | 11.14 | ₹50.59 0.61 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹129.05 1.56 USD |
+1.35
|
₹36.29B 439.09M USD | ₹1.02M 12.32K USD | ₹127.15 1.54 USD | ₹130.75 1.58 USD | ₹36.29B 439.09M USD | 8.30 | ₹15.53 0.19 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹258.70 3.13 USD |
+4.27
|
₹34.32B 415.22M USD | ₹678.11K 8.2K USD | ₹247.85 3 USD | ₹260.90 3.16 USD | ₹34.32B 415.22M USD | 61.30 | ₹4.22 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹367.75 4.45 USD |
-0.34
|
₹31.94B 386.37M USD | ₹342.22K 4.14K USD | ₹364.00 4.4 USD | ₹376.00 4.55 USD | ₹31.94B 386.37M USD | 17.60 | ₹20.89 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.75 0.38 USD |
+0.6
|
₹30.32B 366.85M USD | ₹4.72M 57.13K USD | ₹31.30 0.38 USD | ₹31.98 0.39 USD | ₹30.32B 366.85M USD | 11.17 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.71 0.38 USD |
+0.41
|
₹30.28B 366.39M USD | ₹371.42K 4.49K USD | ₹31.31 0.38 USD | ₹31.94 0.39 USD | ₹30.28B 366.39M USD | 11.16 | ₹2.84 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹267.65 3.24 USD |
+0.51
|
₹29.60B 358.08M USD | ₹130.13K 1.57K USD | ₹266.30 3.22 USD | ₹269.75 3.26 USD | ₹29.60B 358.08M USD | 40.36 | ₹6.63 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,048.80 12.69 USD |
-0.7
|
₹29.37B 355.28M USD | ₹98.16K 1.19K USD | ₹1,044.60 12.64 USD | ₹1,077.90 13.04 USD | ₹29.37B 355.28M USD | 198.63 | ₹5.28 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹419.05 5.07 USD |
+0.11
|
₹29.11B 352.12M USD | ₹390.46K 4.72K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.11B 352.12M USD | 58.20 | ₹7.20 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.52 1.29 USD |
-1.45
|
₹25.63B 310.02M USD | ₹441.32K 5.34K USD | ₹106.05 1.28 USD | ₹109.47 1.32 USD | ₹25.63B 310.02M USD | 89.51 | ₹1.19 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||