Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (905)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (579)
- NSE (326)
Công nghiệp (905)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (29)
- Dịch vụ kinh doanh chuyên biệt (39)
- Dịch vụ tư vấn (11)
- Dịch vụ cho thuê (4)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (6)
- Tập đoàn (84)
- Xây dựng (169)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (75)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (140)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (5)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (10)
- Hàng hoá & tiếp vận tích hợp (35)
- Quản lý chất thải (9)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Larsen & Toubro Limited
LT.NS
IN
|
₹3,941.20 47.68 USD |
+1.42
|
₹5.42T 65.6B USD | ₹570.36K 6.9K USD | ₹3,905.00 47.24 USD | ₹3,944.90 47.73 USD | ₹5.42T 65.6B USD | 33.80 | ₹116.58 1.41 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,837.00 22.22 USD |
+2.1
|
₹4.23T 51.2B USD | ₹42.16K 510.05 USD | ₹1,799.30 21.77 USD | ₹1,852.00 22.41 USD | ₹4.23T 51.2B USD | 31.52 | ₹58.27 0.7 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.NS
IN
|
₹1,828.90 22.13 USD |
+1.6
|
₹4.21T 50.98B USD | ₹1.07M 12.9K USD | ₹1,800.10 21.78 USD | ₹1,852.90 22.42 USD | ₹4.21T 50.98B USD | 31.40 | ₹58.23 0.7 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹413.80 5.01 USD |
+1.91
|
₹3.02T 36.59B USD | ₹291.78K 3.53K USD | ₹408.00 4.94 USD | ₹415.25 5.02 USD | ₹3.02T 36.59B USD | 50.64 | ₹8.17 0.1 USD | ||
|
Bharat Electronics Limited
BEL.NS
IN
|
₹413.15 5 USD |
+1.71
|
₹3.02T 36.54B USD | ₹4.46M 53.97K USD | ₹408.20 4.94 USD | ₹415.30 5.02 USD | ₹3.02T 36.54B USD | 49.95 | ₹8.27 0.1 USD | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,504.00 54.49 USD |
+2.86
|
₹3.01T 36.44B USD | ₹664.09K 8.03K USD | ₹4,396.00 53.18 USD | ₹4,524.90 54.74 USD | ₹3.01T 36.44B USD | 33.07 | ₹136.18 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,328.00 64.46 USD |
+1.88
|
₹2.06T 24.92B USD | ₹266.83K 3.23K USD | ₹5,260.00 63.64 USD | ₹5,363.00 64.88 USD | ₹2.06T 24.92B USD | 0 | -₹62.00 -0.7 USD | ||
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,639.00 68.22 USD |
+1.74
|
₹1.56T 18.91B USD | ₹328.23K 3.97K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.91B USD | 65.63 | ₹85.91 1.04 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.NS
IN
|
₹920.00 11.13 USD |
+1
|
₹1.45T 17.53B USD | ₹1.17M 14.2K USD | ₹913.55 11.05 USD | ₹923.70 11.18 USD | ₹1.45T 17.53B USD | 118.86 | ₹7.74 0.09 USD | ||
|
ABB India Limited
ABB.NS
IN
|
₹6,834.00 82.68 USD |
+0.21
|
₹1.45T 17.52B USD | ₹72.65K 878.98 USD | ₹6,828.50 82.61 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.52B USD | 93.45 | ₹73.13 0.88 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹393.00 4.75 USD |
+3
|
₹1.37T 16.56B USD | ₹342.70K 4.15K USD | ₹386.75 4.68 USD | ₹395.05 4.78 USD | ₹1.37T 16.56B USD | 85.24 | ₹4.61 0.06 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹392.75 4.75 USD |
+2.92
|
₹1.37T 16.55B USD | ₹6.58M 79.56K USD | ₹385.60 4.67 USD | ₹395.20 4.78 USD | ₹1.37T 16.55B USD | 85.19 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,511.90 42.49 USD |
+1.02
|
₹1.25T 15.13B USD | ₹93.77K 1.13K USD | ₹3,487.10 42.19 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.13B USD | 73.84 | ₹47.56 0.58 USD | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,421.70 29.3 USD |
+2.06
|
₹976.87B 11.82B USD | ₹683.87K 8.27K USD | ₹2,373.10 28.71 USD | ₹2,433.80 29.44 USD | ₹976.87B 11.82B USD | 37.86 | ₹63.96 0.77 USD | ||
|
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹156.85 1.9 USD |
+1.07
|
₹921.31B 11.15B USD | ₹8.89M 107.52K USD | ₹155.70 1.88 USD | ₹157.90 1.91 USD | ₹921.31B 11.15B USD | 26.53 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹156.50 1.89 USD |
+0.81
|
₹919.26B 11.12B USD | ₹367.05K 4.44K USD | ₹155.80 1.88 USD | ₹157.75 1.91 USD | ₹919.26B 11.12B USD | 28.24 | ₹5.54 0.07 USD | ||
|
SRF Limited
SRF.NS
IN
|
₹2,791.10 33.77 USD |
+1.24
|
₹827.30B 10.01B USD | ₹59.03K 714.12 USD | ₹2,765.30 33.46 USD | ₹2,799.90 33.87 USD | ₹827.30B 10.01B USD | 45.17 | ₹61.78 0.75 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.20 0.66 USD |
+1.04
|
₹744.92B 9.01B USD | ₹1.41M 17.03K USD | ₹53.98 0.65 USD | ₹54.44 0.66 USD | ₹744.92B 9.01B USD | 23.46 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.15 0.66 USD |
+0.84
|
₹744.24B 9B USD | ₹23.81M 288.05K USD | ₹53.97 0.65 USD | ₹54.45 0.66 USD | ₹744.24B 9B USD | 23.14 | ₹2.34 0.03 USD | ||
|
Havells India Limited
HAVELLS.NS
IN
|
₹1,182.70 14.31 USD |
-0.68
|
₹741.86B 8.98B USD | ₹1.68M 20.34K USD | ₹1,176.40 14.23 USD | ₹1,211.70 14.66 USD | ₹741.86B 8.98B USD | 43.91 | ₹26.93 0.33 USD | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,343.10 16.25 USD |
+1.27
|
₹492.33B 5.96B USD | ₹607.40K 7.35K USD | ₹1,321.90 15.99 USD | ₹1,354.90 16.39 USD | ₹492.33B 5.96B USD | 117.71 | ₹11.41 0.14 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹232.20 2.81 USD |
+2.63
|
₹484.14B 5.86B USD | ₹537.91K 6.51K USD | ₹226.35 2.74 USD | ₹236.75 2.86 USD | ₹484.14B 5.86B USD | 55.28 | ₹4.20 0.05 USD | ||
|
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹232.17 2.81 USD |
+2.63
|
₹484.08B 5.86B USD | ₹5.38M 65.11K USD | ₹226.99 2.75 USD | ₹236.89 2.87 USD | ₹484.08B 5.86B USD | 55.27 | ₹4.20 0.05 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,421.70 17.2 USD |
+1.07
|
₹374.02B 4.53B USD | ₹862.87K 10.44K USD | ₹1,414.30 17.11 USD | ₹1,444.30 17.47 USD | ₹374.02B 4.53B USD | 52.19 | ₹27.24 0.33 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,474.30 29.93 USD |
+2.04
|
₹360.03B 4.36B USD | ₹402.49K 4.87K USD | ₹2,435.00 29.46 USD | ₹2,496.80 30.21 USD | ₹360.03B 4.36B USD | 63.54 | ₹38.94 0.47 USD | ||
|
Container Corporation of India Limited
CONCOR.NS
IN
|
₹468.40 5.67 USD |
+2.47
|
₹356.74B 4.32B USD | ₹2.11M 25.54K USD | ₹461.65 5.59 USD | ₹470.55 5.69 USD | ₹356.74B 4.32B USD | 28.30 | ₹16.55 0.2 USD | ||
|
Astral Limited
ASTRAL.NS
IN
|
₹1,326.50 16.05 USD |
+0.71
|
₹356.36B 4.31B USD | ₹251.16K 3.04K USD | ₹1,312.90 15.88 USD | ₹1,332.00 16.11 USD | ₹356.36B 4.31B USD | 67.60 | ₹19.62 0.24 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,423.00 17.22 USD |
-4.19
|
₹340.25B 4.12B USD | ₹315.80K 3.82K USD | ₹1,408.20 17.04 USD | ₹1,485.00 17.97 USD | ₹340.25B 4.12B USD | 161.15 | ₹8.83 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.NS
IN
|
₹1,623.00 19.64 USD |
+0.46
|
₹333.68B 4.04B USD | ₹128.85K 1.56K USD | ₹1,615.70 19.55 USD | ₹1,637.10 19.81 USD | ₹333.68B 4.04B USD | 63.22 | ₹25.67 0.31 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,661.60 32.2 USD |
+1.31
|
₹304.89B 3.69B USD | ₹218.52K 2.64K USD | ₹2,625.00 31.76 USD | ₹2,675.00 32.36 USD | ₹304.89B 3.69B USD | 44.04 | ₹60.43 0.73 USD | ||
|
NBCC (India) Limited
NBCC.NS
IN
|
₹99.35 1.2 USD |
+1.64
|
₹268.24B 3.25B USD | ₹7.13M 86.21K USD | ₹98.21 1.19 USD | ₹99.80 1.21 USD | ₹268.24B 3.25B USD | 35.99 | ₹2.76 0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹99.30 1.2 USD |
+1.64
|
₹268.11B 3.24B USD | ₹372.64K 4.51K USD | ₹98.20 1.19 USD | ₹99.85 1.21 USD | ₹268.11B 3.24B USD | 37.19 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.34 0.25 USD |
+0.64
|
₹245.67B 2.97B USD | ₹6.49M 78.56K USD | ₹20.23 0.24 USD | ₹20.44 0.25 USD | ₹245.67B 2.97B USD | 29.05 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.27 0.25 USD |
+0.1
|
₹244.82B 2.96B USD | ₹743.39K 8.99K USD | ₹20.22 0.24 USD | ₹20.44 0.25 USD | ₹244.82B 2.96B USD | 28.95 | ₹0.70 0.008 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,271.30 51.68 USD |
-0.3
|
₹239.12B 2.89B USD | ₹290.27K 3.51K USD | ₹4,241.00 51.31 USD | ₹4,322.50 52.3 USD | ₹239.12B 2.89B USD | 88.10 | ₹48.48 0.59 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,985.00 84.51 USD |
+0.67
|
₹214.86B 2.6B USD | ₹67.57K 817.51 USD | ₹6,860.00 82.99 USD | ₹7,089.00 85.77 USD | ₹214.86B 2.6B USD | 223.73 | ₹31.22 0.38 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,415.40 17.12 USD |
+0.08
|
₹202.08B 2.44B USD | ₹172.36K 2.09K USD | ₹1,400.50 16.94 USD | ₹1,431.00 17.31 USD | ₹202.08B 2.44B USD | 6.88 | ₹205.71 2.49 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹605.35 7.32 USD |
-1.09
|
₹192.44B 2.33B USD | ₹457.34K 5.53K USD | ₹605.00 7.32 USD | ₹623.00 7.54 USD | ₹192.44B 2.33B USD | 55.18 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹577.95 6.99 USD |
-1.83
|
₹182.19B 2.2B USD | ₹206.33K 2.5K USD | ₹577.95 6.99 USD | ₹594.50 7.19 USD | ₹182.19B 2.2B USD | 42.55 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,146.20 13.87 USD |
+5.16
|
₹179.07B 2.17B USD | ₹801.99K 9.7K USD | ₹1,105.40 13.37 USD | ₹1,147.00 13.88 USD | ₹179.07B 2.17B USD | 75.25 | ₹15.23 0.18 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,868.10 22.6 USD |
+3.04
|
₹168.01B 2.03B USD | ₹366.66K 4.44K USD | ₹1,813.40 21.94 USD | ₹1,876.90 22.71 USD | ₹168.01B 2.03B USD | 87.05 | ₹21.46 0.26 USD | ||
|
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,056.80 12.79 USD |
+0.98
|
₹161.63B 1.96B USD | ₹85.48K 1.03K USD | ₹1,045.10 12.64 USD | ₹1,062.90 12.86 USD | ₹161.63B 1.96B USD | 22.23 | ₹47.52 0.57 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹409.15 4.95 USD |
+2.72
|
₹152.04B 1.84B USD | ₹13.90M 168.18K USD | ₹403.75 4.88 USD | ₹418.20 5.06 USD | ₹152.04B 1.84B USD | 128.26 | ₹3.19 0.04 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹408.20 4.94 USD |
+2.41
|
₹151.69B 1.84B USD | ₹1.20M 14.57K USD | ₹403.75 4.88 USD | ₹417.90 5.06 USD | ₹151.69B 1.84B USD | 129.58 | ₹3.15 0.04 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹83.35 1.01 USD |
+1.63
|
₹144.05B 1.74B USD | ₹26.01M 314.67K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹144.05B 1.74B USD | 31.81 | ₹2.62 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹83.24 1.01 USD |
+1.48
|
₹143.86B 1.74B USD | ₹3.63M 43.9K USD | ₹81.90 0.99 USD | ₹83.78 1.01 USD | ₹143.86B 1.74B USD | 31.41 | ₹2.65 0.03 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹2,233.90 27.03 USD |
+5.49
|
₹139.43B 1.69B USD | ₹1.05M 12.66K USD | ₹2,121.90 25.67 USD | ₹2,248.00 27.2 USD | ₹139.43B 1.69B USD | 31.67 | ₹70.52 0.85 USD | ||
KEC International Limited
KEC.NS
IN
|
₹513.90 6.22 USD |
+3.77
|
₹136.80B 1.66B USD | ₹701.23K 8.48K USD | ₹494.20 5.98 USD | ₹516.70 6.25 USD | ₹136.80B 1.66B USD | 22.59 | ₹22.74 0.28 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹240.08 2.9 USD |
+1.17
|
₹134.94B 1.63B USD | ₹993.60K 12.02K USD | ₹237.71 2.88 USD | ₹241.30 2.92 USD | ₹134.94B 1.63B USD | 19.51 | ₹12.30 0.15 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹283.95 3.44 USD |
+2.34
|
₹132.26B 1.6B USD | ₹74.95K 906.72 USD | ₹279.90 3.39 USD | ₹285.85 3.46 USD | ₹132.26B 1.6B USD | 9.77 | ₹29.05 0.35 USD | ||
The Shipping Corporation of India Limited
SCI.NS
IN
|
₹283.15 3.43 USD |
+1.98
|
₹131.89B 1.6B USD | ₹1.45M 17.58K USD | ₹279.00 3.38 USD | ₹285.80 3.46 USD | ₹131.89B 1.6B USD | 9.75 | ₹29.04 0.35 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹131.70 1.59 USD |
+1.82
|
₹123.87B 1.5B USD | ₹921.27K 11.15K USD | ₹129.79 1.57 USD | ₹133.39 1.61 USD | ₹123.87B 1.5B USD | 20.80 | ₹6.33 0.08 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹991.60 12 USD |
+1.54
|
₹118.02B 1.43B USD | ₹204.00K 2.47K USD | ₹982.00 11.88 USD | ₹1,002.70 12.13 USD | ₹118.02B 1.43B USD | 28.43 | ₹34.87 0.42 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,434.50 17.36 USD |
+2.76
|
₹117.74B 1.42B USD | ₹541.95K 6.56K USD | ₹1,406.40 17.02 USD | ₹1,468.00 17.76 USD | ₹117.74B 1.42B USD | 66.28 | ₹21.64 0.26 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹601.30 7.27 USD |
+3.5
|
₹117.48B 1.42B USD | ₹1.90M 22.95K USD | ₹582.10 7.04 USD | ₹619.00 7.49 USD | ₹117.48B 1.42B USD | 66.95 | ₹8.98 0.11 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹504.00 6.1 USD |
-1.63
|
₹113.10B 1.37B USD | ₹2.72M 32.89K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹113.10B 1.37B USD | 33.17 | ₹15.19 0.18 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹224.64 2.72 USD |
+0.85
|
₹107.96B 1.31B USD | ₹1.11M 13.46K USD | ₹222.60 2.69 USD | ₹227.75 2.76 USD | ₹107.96B 1.31B USD | 26.33 | ₹8.53 0.1 USD | ||
HEG Limited
HEG.NS
IN
|
₹545.65 6.6 USD |
+6.11
|
₹105.30B 1.27B USD | ₹4.48M 54.24K USD | ₹518.05 6.27 USD | ₹565.40 6.84 USD | ₹105.30B 1.27B USD | 31.21 | ₹17.48 0.21 USD | ||
Finolex Industries Limited
FINPIPE.NS
IN
|
₹169.32 2.05 USD |
+1.26
|
₹104.69B 1.27B USD | ₹309.50K 3.74K USD | ₹167.27 2.02 USD | ₹171.50 2.07 USD | ₹104.69B 1.27B USD | 17.47 | ₹9.69 0.12 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.NS
IN
|
₹568.55 6.88 USD |
+1.4
|
₹103.35B 1.25B USD | ₹186.01K 2.25K USD | ₹563.90 6.82 USD | ₹571.50 6.91 USD | ₹103.35B 1.25B USD | 143.57 | ₹3.96 0.05 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.NS
IN
|
₹1,242.00 15.03 USD |
+2.07
|
₹100.09B 1.21B USD | ₹2.47M 29.87K USD | ₹1,193.90 14.44 USD | ₹1,279.00 15.47 USD | ₹100.09B 1.21B USD | 118.73 | ₹10.46 0.13 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹65.31 0.79 USD |
+1.84
|
₹97.96B 1.19B USD | ₹97.30K 1.18K USD | ₹64.60 0.78 USD | ₹66.88 0.81 USD | ₹97.96B 1.19B USD | 25.31 | ₹2.58 0.03 USD | ||
|
MMTC Limited
MMTC.NS
IN
|
₹65.30 0.79 USD |
+1.78
|
₹97.95B 1.19B USD | ₹2.87M 34.72K USD | ₹64.50 0.78 USD | ₹66.94 0.81 USD | ₹97.95B 1.19B USD | 25.31 | ₹2.58 0.03 USD | ||
|
BLS International Services Limited
BLS.NS
IN
|
₹237.10 2.87 USD |
+1.07
|
₹97.57B 1.18B USD | ₹1.23M 14.92K USD | ₹233.70 2.83 USD | ₹238.65 2.89 USD | ₹97.57B 1.18B USD | 14.73 | ₹16.09 0.19 USD | ||
Cyient Limited
CYIENT.NS
IN
|
₹838.95 10.15 USD |
+1
|
₹92.70B 1.12B USD | ₹175.17K 2.12K USD | ₹833.85 10.09 USD | ₹847.90 10.26 USD | ₹92.70B 1.12B USD | 21.85 | ₹38.38 0.46 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.63 1.76 USD |
+1.78
|
₹91.43B 1.11B USD | ₹1.15M 13.9K USD | ₹143.42 1.74 USD | ₹146.26 1.77 USD | ₹91.43B 1.11B USD | 13.61 | ₹10.70 0.13 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.NS
IN
|
₹314.20 3.8 USD |
+2.33
|
₹86.91B 1.05B USD | ₹1.25M 15.1K USD | ₹306.05 3.7 USD | ₹314.90 3.81 USD | ₹86.91B 1.05B USD | 14.49 | ₹21.68 0.26 USD | ||
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹313.05 3.79 USD |
+1.89
|
₹86.59B 1.05B USD | ₹91.83K 1.11K USD | ₹306.55 3.71 USD | ₹314.90 3.81 USD | ₹86.59B 1.05B USD | 14.69 | ₹21.30 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.NS
IN
|
₹412.55 4.99 USD |
+2.48
|
₹85.19B 1.03B USD | ₹3.88M 46.97K USD | ₹403.90 4.89 USD | ₹425.30 5.15 USD | ₹85.19B 1.03B USD | 0 | -₹18.53 -0.2 USD | ||
Gujarat Pipavav Port Limited
GPPL.NS
IN
|
₹154.90 1.87 USD |
+1.69
|
₹74.91B 906.33M USD | ₹829.80K 10.04K USD | ₹152.55 1.85 USD | ₹155.64 1.88 USD | ₹74.91B 906.33M USD | 14.34 | ₹10.80 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹577.10 6.98 USD |
+0.72
|
₹71.21B 861.56M USD | ₹431.65K 5.22K USD | ₹572.15 6.92 USD | ₹579.70 7.01 USD | ₹71.21B 861.56M USD | 27.14 | ₹21.26 0.26 USD | ||
Precision Wires India Limited
PRECWIRE.NS
IN
|
₹384.70 4.65 USD |
-1.17
|
₹70.33B 850.83M USD | ₹150.09K 1.82K USD | ₹382.10 4.62 USD | ₹397.70 4.81 USD | ₹70.33B 850.83M USD | 43.17 | ₹8.91 0.11 USD | ||
|
Praj Industries Limited
PRAJIND.NS
IN
|
₹357.05 4.32 USD |
+0.88
|
₹65.63B 794.02M USD | ₹152.05K 1.84K USD | ₹355.00 4.29 USD | ₹360.90 4.37 USD | ₹65.63B 794.02M USD | 272.55 | ₹1.31 0.02 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹23.98 0.29 USD |
+2.39
|
₹62.81B 759.96M USD | ₹19.55M 236.58K USD | ₹23.51 0.28 USD | ₹24.33 0.29 USD | ₹62.81B 759.96M USD | 31.14 | ₹0.77 0.009 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹23.98 0.29 USD |
+2.43
|
₹62.81B 759.96M USD | ₹686.47K 8.31K USD | ₹23.54 0.28 USD | ₹24.32 0.29 USD | ₹62.81B 759.96M USD | 34.25 | ₹0.70 0.008 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.NS
IN
|
₹302.10 3.65 USD |
+0.52
|
₹62.51B 756.29M USD | ₹399.48K 4.83K USD | ₹301.80 3.65 USD | ₹308.15 3.73 USD | ₹62.51B 756.29M USD | 30.73 | ₹9.83 0.12 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹241.43 2.92 USD |
-0.04
|
₹61.94B 749.33M USD | ₹177.12K 2.14K USD | ₹240.01 2.9 USD | ₹244.98 2.96 USD | ₹61.94B 749.33M USD | 7.44 | ₹32.42 0.39 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹547.00 6.62 USD |
-0.19
|
₹61.76B 747.18M USD | ₹335.92K 4.06K USD | ₹546.55 6.61 USD | ₹554.20 6.7 USD | ₹61.76B 747.18M USD | 29.01 | ₹18.85 0.23 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹243.01 2.94 USD |
+2.44
|
₹56.61B 684.88M USD | ₹2.69M 32.59K USD | ₹236.10 2.86 USD | ₹245.51 2.97 USD | ₹56.61B 684.88M USD | 50.41 | ₹4.82 0.06 USD | ||
|
Electrosteel Castings Limited
ELECTCAST.NS
IN
|
₹77.45 0.94 USD |
+2.56
|
₹47.88B 579.25M USD | ₹926.69K 11.21K USD | ₹75.90 0.92 USD | ₹78.25 0.95 USD | ₹47.88B 579.25M USD | 29.33 | ₹2.64 0.03 USD | ||
|
MSTC Limited
MSTCLTD.NS
IN
|
₹670.35 8.11 USD |
-0.88
|
₹47.19B 570.95M USD | ₹260.58K 3.15K USD | ₹668.55 8.09 USD | ₹694.95 8.41 USD | ₹47.19B 570.95M USD | 20.95 | ₹31.99 0.39 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹115.50 1.4 USD |
+1.57
|
₹46.99B 568.54M USD | ₹896.61K 10.85K USD | ₹114.19 1.38 USD | ₹116.50 1.41 USD | ₹46.99B 568.54M USD | 23.38 | ₹4.94 0.06 USD | ||
|
Quess Corp Limited
QUESS.NS
IN
|
₹289.05 3.5 USD |
-1.87
|
₹43.17B 522.31M USD | ₹171.76K 2.08K USD | ₹288.70 3.49 USD | ₹297.10 3.59 USD | ₹43.17B 522.31M USD | 19.20 | ₹15.05 0.18 USD | ||
|
Shivalik Bimetal Controls Limited
SBCL.NS
IN
|
₹735.15 8.89 USD |
+1.16
|
₹42.35B 512.34M USD | ₹108.08K 1.31K USD | ₹724.25 8.76 USD | ₹742.30 8.98 USD | ₹42.35B 512.34M USD | 44.20 | ₹16.63 0.2 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹634.50 7.68 USD |
+2.25
|
₹42.23B 510.88M USD | ₹392.96K 4.75K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹42.23B 510.88M USD | 120.39 | ₹5.27 0.06 USD | ||
|
CMS Info Systems Limited
CMSINFO.NS
IN
|
₹263.50 3.19 USD |
+2.17
|
₹42.18B 510.27M USD | ₹859.88K 10.4K USD | ₹259.30 3.14 USD | ₹264.50 3.2 USD | ₹42.18B 510.27M USD | 14.43 | ₹18.26 0.22 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹103.49 1.25 USD |
+2.68
|
₹41.78B 505.41M USD | ₹1.03M 12.43K USD | ₹101.50 1.23 USD | ₹104.60 1.27 USD | ₹41.78B 505.41M USD | 20.41 | ₹5.07 0.06 USD | ||
|
Sanghvi Movers Limited
SANGHVIMOV.NS
IN
|
₹457.00 5.53 USD |
-1.55
|
₹39.57B 478.67M USD | ₹174.37K 2.11K USD | ₹452.60 5.48 USD | ₹471.45 5.7 USD | ₹39.57B 478.67M USD | 20.42 | ₹22.37 0.27 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.NS
IN
|
₹141.79 1.72 USD |
-0.73
|
₹38.61B 467.17M USD | ₹374.18K 4.53K USD | ₹140.46 1.7 USD | ₹143.82 1.74 USD | ₹38.61B 467.17M USD | 26.40 | ₹5.37 0.06 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹562.50 6.81 USD |
+1.19
|
₹36.66B 443.51M USD | ₹25.96K 314.07 USD | ₹558.00 6.75 USD | ₹565.05 6.84 USD | ₹36.66B 443.51M USD | 10.98 | ₹51.20 0.62 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹130.24 1.58 USD |
+2.29
|
₹36.63B 443.14M USD | ₹366.90K 4.44K USD | ₹128.04 1.55 USD | ₹130.75 1.58 USD | ₹36.63B 443.14M USD | 8.37 | ₹15.55 0.19 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.NS
IN
|
₹130.35 1.58 USD |
+2.48
|
₹36.59B 442.71M USD | ₹339.41K 4.11K USD | ₹127.26 1.54 USD | ₹130.50 1.58 USD | ₹36.59B 442.71M USD | 5.13 | ₹25.37 0.31 USD | ||
|
Marine Electricals (India) Limited
MARINE.NS
IN
|
₹254.60 3.08 USD |
+2.62
|
₹33.78B 408.64M USD | ₹394.82K 4.78K USD | ₹247.85 3 USD | ₹259.55 3.14 USD | ₹33.78B 408.64M USD | 60.47 | ₹4.21 0.05 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹366.80 4.44 USD |
-0.6
|
₹31.85B 385.37M USD | ₹255.70K 3.09K USD | ₹365.85 4.43 USD | ₹376.00 4.55 USD | ₹31.85B 385.37M USD | 17.55 | ₹20.90 0.25 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹31.62 0.38 USD |
+0.13
|
₹30.20B 365.35M USD | ₹241.77K 2.93K USD | ₹31.31 0.38 USD | ₹31.94 0.39 USD | ₹30.20B 365.35M USD | 11.13 | ₹2.84 0.03 USD | ||
|
Patel Engineering Limited
PATELENG.NS
IN
|
₹31.51 0.38 USD |
-0.16
|
₹30.09B 364.08M USD | ₹3.18M 38.43K USD | ₹31.30 0.38 USD | ₹31.98 0.39 USD | ₹30.09B 364.08M USD | 11.13 | ₹2.83 0.03 USD | ||
|
Prince Pipes and Fittings Limited
PRINCEPIPE.NS
IN
|
₹267.80 3.24 USD |
+0.56
|
₹29.61B 358.28M USD | ₹79.76K 964.9 USD | ₹266.30 3.22 USD | ₹269.75 3.26 USD | ₹29.61B 358.28M USD | 39.73 | ₹6.74 0.08 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.NS
IN
|
₹1,053.90 12.75 USD |
-0.22
|
₹29.51B 357.01M USD | ₹62.41K 755.03 USD | ₹1,048.90 12.69 USD | ₹1,077.90 13.04 USD | ₹29.51B 357.01M USD | 201.12 | ₹5.24 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹424.05 5.13 USD |
+1.3
|
₹29.45B 356.32M USD | ₹270.85K 3.28K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.45B 356.32M USD | 58.81 | ₹7.21 0.09 USD | ||
NITCO Limited
NITCO.NS
IN
|
₹106.65 1.29 USD |
-1.33
|
₹25.66B 310.4M USD | ₹289.06K 3.5K USD | ₹106.10 1.28 USD | ₹109.47 1.32 USD | ₹25.66B 310.4M USD | 89.62 | ₹1.19 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||