Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (95)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (95)
Paris (95)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (95)
Công nghiệp (95)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (2)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (5)
- Hàng hoá & tiếp vận tích hợp (1)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.PA | €194.02 212.09 USD |
+0.38
|
€153.16B 167.42B USD | €799.50K 873.97K USD | €193.44 211.46 USD | €196.34 214.63 USD | €153.16B 167.42B USD | 30.31 | €6.40 7 USD | ||
| Schneider Electric S.E. SU.PA | €235.40 257.32 USD |
-1.57
|
€132.38B 144.71B USD | €945.82K 1.03M USD | €234.75 256.61 USD | €244.90 267.71 USD | €132.38B 144.71B USD | 29.27 | €8.04 8.79 USD | ||
| Safran SA SAF.PA | €291.30 318.43 USD |
0
|
€121.48B 132.79B USD | €384.54K 420.35K USD | €291.20 318.32 USD | €293.90 321.27 USD | €121.48B 132.79B USD | 28.17 | €10.34 11.3 USD | ||
| Vinci SA DG.PA | €119.30 130.41 USD |
-0.42
|
€66.45B 72.64B USD | €557.29K 609.2K USD | €119.30 130.41 USD | €120.50 131.72 USD | €66.45B 72.64B USD | 14.35 | €8.31 9.08 USD | ||
| Thales S.A. HO.PA | €231.10 252.62 USD |
+1.18
|
€47.51B 51.93B USD | €158.50K 173.27K USD | €229.10 250.44 USD | €232.60 254.26 USD | €47.51B 51.93B USD | 45.58 | €5.07 5.54 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.PA | €86.30 94.34 USD |
-0.96
|
€42.79B 46.77B USD | €818.76K 895.02K USD | €86.30 94.34 USD | €87.68 95.85 USD | €42.79B 46.77B USD | 15.35 | €5.62 6.14 USD | ||
| Legrand SA LR.PA | €123.60 135.11 USD |
-1.63
|
€32.37B 35.38B USD | €983.19K 1.07M USD | €123.30 134.78 USD | €127.85 139.76 USD | €32.37B 35.38B USD | 26.63 | €4.64 5.07 USD | ||
| Veolia Environnement SA VIE.PA | €29.14 31.85 USD |
-0.82
|
€21.31B 23.29B USD | €1.69M 1.85M USD | €29.14 31.85 USD | €29.54 32.29 USD | €21.31B 23.29B USD | 18.92 | €1.54 1.68 USD | ||
| Dassault Aviation société anonyme AM.PA | €272.20 297.55 USD |
+0.74
|
€21.14B 23.11B USD | €50.40K 55.09K USD | €269.60 294.71 USD | €272.20 297.55 USD | €21.14B 23.11B USD | 27.22 | €10.00 10.93 USD | ||
| Bouygues SA EN.PA | €43.15 47.17 USD |
-0.48
|
€16.54B 18.08B USD | €628.38K 686.9K USD | €43.03 47.04 USD | €43.75 47.82 USD | €16.54B 18.08B USD | 15.69 | €2.75 3.01 USD | ||
| Aeroports de Paris SA ADP.PA | €131.80 144.08 USD |
+1.23
|
€13.02B 14.23B USD | €110.45K 120.74K USD | €130.70 142.87 USD | €133.90 146.37 USD | €13.02B 14.23B USD | 144.83 | €0.91 0.99 USD | ||
| Eiffage SA FGR.PA | €120.80 132.05 USD |
-0.49
|
€11.63B 12.71B USD | €231.68K 253.26K USD | €120.80 132.05 USD | €123.70 135.22 USD | €11.63B 12.71B USD | 11.85 | €10.19 11.14 USD | ||
| Bureau Veritas SA BVI.PA | €25.88 28.29 USD |
-0.46
|
€11.48B 12.55B USD | €1.57M 1.71M USD | €25.88 28.29 USD | €26.30 28.75 USD | €11.48B 12.55B USD | 17.84 | €1.45 1.59 USD | ||
| Alstom SA ALO.PA | €24.29 26.55 USD |
+0.66
|
€11.22B 12.27B USD | €1.61M 1.76M USD | €24.02 26.26 USD | €24.52 26.8 USD | €11.22B 12.27B USD | 41.87 | €0.58 0.63 USD | ||
| Getlink SE GET.PA | €15.31 16.74 USD |
+0.07
|
€8.29B 9.07B USD | €375.34K 410.29K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.29B 9.07B USD | 32.57 | €0.47 0.51 USD | ||
| SPIE SA SPIE.PA | €46.52 50.85 USD |
-0.51
|
€7.82B 8.55B USD | €295.74K 323.29K USD | €46.38 50.7 USD | €47.10 51.49 USD | €7.82B 8.55B USD | 38.76 | €1.20 1.31 USD | ||
| Sodexo S.A. SW.PA | €45.38 49.61 USD |
+0.44
|
€6.59B 7.21B USD | €208.30K 227.69K USD | €44.78 48.95 USD | €45.38 49.61 USD | €6.59B 7.21B USD | 9.63 | €4.71 5.15 USD | ||
| Nexans S.A. NEX.PA | €123.50 135 USD |
-1.98
|
€5.40B 5.9B USD | €170.50K 186.38K USD | €123.90 135.44 USD | €127.50 139.37 USD | €5.40B 5.9B USD | 11.61 | €10.63 11.62 USD | ||
| Elis SA ELIS.PA | €23.14 25.3 USD |
-2.2
|
€5.39B 5.89B USD | €350.63K 383.29K USD | €23.14 25.3 USD | €23.70 25.91 USD | €5.39B 5.89B USD | 15.63 | €1.48 1.62 USD | ||
| Teleperformance SE TEP.PA | €61.40 67.12 USD |
+0.36
|
€3.57B 3.9B USD | €241.34K 263.81K USD | €61.26 66.97 USD | €62.74 68.58 USD | €3.57B 3.9B USD | 7.60 | €8.07 8.82 USD | ||
| Air France-KLM SA AF.PA | €11.12 12.15 USD |
+3.98
|
€2.92B 3.19B USD | €2.59M 2.84M USD | €10.83 11.83 USD | €11.19 12.23 USD | €2.92B 3.19B USD | 3.41 | €3.25 3.55 USD | ||
| ID Logistics Group SA IDL.PA | €394.50 431.24 USD |
+0.64
|
€2.58B 2.82B USD | €3.23K 3.53K USD | €392.00 428.51 USD | €399.50 436.71 USD | €2.58B 2.82B USD | 46.57 | €8.47 9.26 USD | ||
| Lisi S.A. FII.PA | €49.50 54.11 USD |
+0.81
|
€2.26B 2.47B USD | €18.68K 20.42K USD | €49.20 53.78 USD | €49.90 54.55 USD | €2.26B 2.47B USD | 36.66 | €1.35 1.48 USD | ||
| STEF SA STF.PA | €124.00 135.55 USD |
+1.97
|
€1.57B 1.71B USD | €3.18K 3.48K USD | €121.80 133.14 USD | €125.00 136.64 USD | €1.57B 1.71B USD | 16.20 | €7.65 8.36 USD | ||
| Derichebourg SA DBG.PA | €7.10 7.76 USD |
-0.49
|
€1.12B 1.23B USD | €158.73K 173.51K USD | €7.10 7.76 USD | €7.26 7.94 USD | €1.12B 1.23B USD | 9.21 | €0.77 0.84 USD | ||
| Tarkett S.A. TKTT.PA | €17.00 18.58 USD |
0
|
€1.11B 1.22B USD | €17.13K 18.73K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.11B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| GL Events SA GLO.PA | €29.75 32.52 USD |
+1.54
|
€872.62M 953.89M USD | €7.50K 8.2K USD | €29.35 32.08 USD | €30.05 32.85 USD | €872.62M 953.89M USD | 10.43 | €2.85 3.12 USD | ||
| Manitou BF SA MTU.PA | €19.64 21.47 USD |
+2.08
|
€751.59M 821.59M USD | €17.16K 18.76K USD | €19.28 21.08 USD | €19.74 21.58 USD | €751.59M 821.59M USD | 10.39 | €1.89 2.07 USD | ||
| Assystem S.A. ASY.PA | €41.90 45.8 USD |
-1.06
|
€621.76M 679.66M USD | €4.30K 4.7K USD | €42.00 45.91 USD | €43.60 47.66 USD | €621.76M 679.66M USD | 80.57 | €0.52 0.57 USD | ||
| Waga Energy SA WAGA.PA | €21.60 23.61 USD |
-1.14
|
€572.00M 625.27M USD | €5.48K 5.99K USD | €21.60 23.61 USD | €21.95 23.99 USD | €572.00M 625.27M USD | 0 | -€0.81 -0.8 USD | ||
| Mersen S.A. MRN.PA | €22.10 24.16 USD |
+0.45
|
€537.93M 588.03M USD | €49.69K 54.32K USD | €21.90 23.94 USD | €22.35 24.43 USD | €537.93M 588.03M USD | 11.10 | €1.99 2.18 USD | ||
| Séché Environnement SA SCHP.PA | €68.30 74.66 USD |
-0.15
|
€530.37M 579.76M USD | €6.99K 7.64K USD | €67.80 74.11 USD | €68.60 74.99 USD | €530.37M 579.76M USD | 12.19 | €5.60 6.12 USD | ||
| Figeac Aero Société Anonyme FGA.PA | €10.60 11.59 USD |
0
|
€469.37M 513.08M USD | €59.27K 64.79K USD | €10.60 11.59 USD | €10.90 11.92 USD | €469.37M 513.08M USD | 117.77 | €0.09 0.1 USD | ||
| Latécoère S.A. LAT.PA | €0.01 0.01 USD |
+1.59
|
€162.46M 177.6M USD | €1.55M 1.69M USD | €0.01 0.01 USD | €0.01 0.01 USD | €162.46M 177.6M USD | 0 | €0.00 0 USD | ||
| GROUPE SFPI SA SFPI.PA | €1.69 1.84 USD |
+0.3
|
€155.37M 169.84M USD | €1.50K 1.64K USD | €1.68 1.83 USD | €1.69 1.84 USD | €155.37M 169.84M USD | 10.53 | €0.16 0.17 USD | ||
| Freelance.com SA ALFRE.PA | €2.11 2.31 USD |
0
|
€119.22M 130.32M USD | €521.00 569.52 USD | €2.11 2.31 USD | €2.12 2.32 USD | €119.22M 130.32M USD | 4.68 | €0.45 0.49 USD | ||
| Balyo SA BALYO.PA | €0.60 0.65 USD |
+0.68
|
€99.59M 108.86M USD | €47.33K 51.74K USD | €0.59 0.65 USD | €0.60 0.65 USD | €99.59M 108.86M USD | 0 | -€0.21 -0.2 USD | ||
| Haulotte Group SA PIG.PA | €2.16 2.36 USD |
+0.47
|
€63.63M 69.56M USD | €9.44K 10.31K USD | €2.10 2.3 USD | €2.16 2.36 USD | €63.63M 69.56M USD | 4.50 | €0.48 0.52 USD | ||
| Forsee Power S.A. FORSE.PA | €0.28 0.31 USD |
-2.57
|
€33.22M 36.31M USD | €102.91K 112.5K USD | €0.27 0.3 USD | €0.29 0.32 USD | €33.22M 36.31M USD | 0 | -€0.17 -0.1 USD | ||
| Enogia SAS ALENO.PA | €4.60 5.03 USD |
+4.55
|
€28.90M 31.59M USD | €19.12K 20.9K USD | €4.40 4.81 USD | €4.64 5.07 USD | €28.90M 31.59M USD | 0.98 | €4.67 5.1 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.52 1.66 USD |
0
|
€20.91M 22.86M USD | €4.81K 5.26K USD | €1.52 1.66 USD | €1.53 1.67 USD | €20.91M 22.86M USD | 25.36 | €0.06 0.07 USD | ||
| Arcure S.A. ALCUR.PA | €3.08 3.36 USD |
+10.61
|
€17.99M 19.66M USD | €52.10K 56.95K USD | €2.80 3.06 USD | €3.12 3.41 USD | €17.99M 19.66M USD | 0 | -€0.12 -0.1 USD | ||
| Orege Société Anonyme OREGE.PA | €0.29 0.32 USD |
-2.36
|
€14.58M 15.94M USD | €2.11K 2.31K USD | €0.28 0.31 USD | €0.29 0.32 USD | €14.58M 15.94M USD | 0 | -€0.23 -0.2 USD | ||
| Altheora SA ALORA.PA | €0.37 0.4 USD |
-1.34
|
€4.97M 5.43M USD | €40.31K 44.07K USD | €0.35 0.38 USD | €0.40 0.43 USD | €4.97M 5.43M USD | 0 | -€0.14 -0.1 USD | ||
| Lucibel SA ALUCI.PA | €0.10 0.11 USD |
-0.49
|
€3.37M 3.68M USD | €24.43K 26.7K USD | €0.10 0.1 USD | €0.10 0.11 USD | €3.37M 3.68M USD | 0 | -€0.08 -0.08 USD | ||
| Europlasma S.A. ALEUP.PA | €0.38 0.42 USD |
-75.32
|
€985.37K 1.08M USD | €143.02K 156.34K USD | €0.35 0.38 USD | €0.42 0.46 USD | €985.37K 1.08M USD | 0 | -€88.60 -96.8 USD | ||
| Toosla Société Anonyme ALTOO.PA | €0.08 0.09 USD |
+0.5
|
€589.46K 644.35K USD | €107.05K 117.02K USD | €0.07 0.08 USD | €0.09 0.09 USD | €589.46K 644.35K USD | 0 | -€0.66 -0.7 USD | ||
| DBT SA ALDBT.PA | €0.04 0.04 USD |
0
|
€280.43K 306.54K USD | €15.44K 16.88K USD | €0.04 0.04 USD | €0.04 0.04 USD | €280.43K 306.54K USD | 0 | -€0.76 -0.8 USD | ||
| Cerinnov Group SA ALPCV.PA | €0.03 0.03 USD |
-34.5
|
€132.81K 145.18K USD | €257.45K 281.43K USD | €0.03 0.03 USD | €0.04 0.04 USD | €132.81K 145.18K USD | 0 | -€0.73 -0.7 USD | ||
| Compagnie de l'Odet ODET.PA | €1,334.00 1458.24 USD |
-0.6
|
€5.62B 6.15B USD | €94.00 102.75 USD | €1,342.00 1466.99 USD | €1,360.00 1486.66 USD | €5.62B 6.15B USD | 27.53 | €48.45 52.96 USD | ||
| H&K AG MLHK.PA | €45.20 49.41 USD |
+0.44
|
€1.60B 1.75B USD | €694.00 758.64 USD | €45.20 49.41 USD | €45.80 50.07 USD | €1.60B 1.75B USD | 47.08 | €0.96 1.05 USD | ||
| Placoplatre SA MLPLC.PA | €565.00 617.62 USD |
0
|
€737.70M 806.41M USD | €1.00 1.09 USD | €565.00 617.62 USD | €565.00 617.62 USD | €737.70M 806.41M USD | 27.09 | €20.85 22.79 USD | ||
| Synergie SE SDG.PA | €30.70 33.56 USD |
+0.33
|
€701.27M 766.59M USD | €542.00 592.48 USD | €30.50 33.34 USD | €30.70 33.56 USD | €701.27M 766.59M USD | 11.49 | €2.67 2.92 USD | ||
| Thermador Groupe SA THEP.PA | €76.20 83.3 USD |
+2.28
|
€698.81M 763.89M USD | €3.35K 3.67K USD | €74.50 81.44 USD | €76.20 83.3 USD | €698.81M 763.89M USD | 17.63 | €4.32 4.72 USD | ||
| Groupe CRIT SA CEN.PA | €58.20 63.62 USD |
-0.68
|
€613.33M 670.45M USD | €315.00 344.34 USD | €58.00 63.4 USD | €58.60 64.06 USD | €613.33M 670.45M USD | 9.41 | €6.18 6.76 USD | ||
| Samse SA SAMS.PA | €122.50 133.91 USD |
+0.41
|
€414.91M 453.55M USD | €21.00 22.96 USD | €122.00 133.36 USD | €122.50 133.91 USD | €414.91M 453.55M USD | 22.31 | €5.49 6 USD | ||
| Gérard Perrier Industrie S.A. PERR.PA | €76.80 83.95 USD |
-0.52
|
€290.04M 317.05M USD | €678.00 741.15 USD | €76.40 83.52 USD | €77.20 84.39 USD | €290.04M 317.05M USD | 17.21 | €4.46 4.88 USD | ||
| EXEL Industries SA EXE.PA | €39.60 43.29 USD |
-1.49
|
€268.59M 293.6M USD | €450.00 491.91 USD | €39.60 43.29 USD | €40.60 44.38 USD | €268.59M 293.6M USD | 4.65 | €8.50 9.29 USD | ||
| Groupe Pizzorno Environnement GPE.PA | €59.40 64.93 USD |
+1.37
|
€229.55M 250.93M USD | €1.16K 1.26K USD | €58.60 64.06 USD | €59.80 65.37 USD | €229.55M 250.93M USD | 10.45 | €5.68 6.21 USD | ||
| Alan Allman Associates AAA.PA | €3.50 3.83 USD |
0
|
€158.84M 173.63M USD | €280.00 306.08 USD | €3.20 3.5 USD | €3.20 3.5 USD | €158.84M 173.63M USD | 0 | -€0.50 -0.5 USD | ||
| Gévelot SA ALGEV.PA | €178.00 194.58 USD |
-0.56
|
€133.87M 146.34M USD | €6.00 6.56 USD | €178.00 194.58 USD | €178.00 194.58 USD | €133.87M 146.34M USD | 378.72 | €0.47 0.51 USD | ||
| La Forestière Equatoriale SA FORE.PA | €675.00 737.87 USD |
0
|
€95.40M 104.28M USD | €7.00 7.65 USD | €675.00 737.87 USD | €675.00 737.87 USD | €95.40M 104.28M USD | 112.31 | €6.01 6.57 USD | ||
| SergeFerrari Group SA SEFER.PA | €8.24 9.01 USD |
+0.98
|
€94.14M 102.9M USD | €2.09K 2.28K USD | €8.16 8.92 USD | €8.30 9.07 USD | €94.14M 102.9M USD | 74.90 | €0.11 0.12 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €83.00 90.73 USD |
+1.22
|
€91.16M 99.65M USD | €2.00 2.19 USD | €82.00 89.64 USD | €82.00 89.64 USD | €91.16M 99.65M USD | 29.96 | €2.77 3.03 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Fiducial Office Solutions SACI.PA | €26.80 29.3 USD |
0
|
€58.14M 63.55M USD | €1.00 1.09 USD | €26.80 29.3 USD | €26.80 29.3 USD | €58.14M 63.55M USD | 31.90 | €0.84 0.92 USD | ||
| Aurea SA AURE.PA | €6.08 6.65 USD |
0
|
€56.82M 62.12M USD | €1.02K 1.12K USD | €6.02 6.58 USD | €6.28 6.86 USD | €56.82M 62.12M USD | 0 | -€0.22 -0.2 USD | ||
| Poujoulat SA ALPJT.PA | €6.82 7.46 USD |
-1.16
|
€53.34M 58.31M USD | €22.94K 25.08K USD | €6.70 7.32 USD | €6.88 7.52 USD | €53.34M 58.31M USD | 32.47 | €0.21 0.23 USD | ||
| Hydraulique Holding Société anonyme MLHYD.PA | €750.00 819.85 USD |
0
|
€52.32M 57.19M USD | €1.00 1.09 USD | €750.00 819.85 USD | €750.00 819.85 USD | €52.32M 57.19M USD | 7.02 | €106.80 116.75 USD | ||
| Grande Armee Investissement SA MLGAI.PA | €162.00 177.09 USD |
0
|
€44.81M 48.98M USD | €12.00 13.12 USD | €162.00 177.09 USD | €162.00 177.09 USD | €44.81M 48.98M USD | 0 | -€0.62 -0.6 USD | ||
| EdiliziAcrobatica S.p.A. ALEAC.PA | €4.50 4.92 USD |
+2.27
|
€37.78M 41.3M USD | €5.00 5.47 USD | €4.40 4.81 USD | €4.50 4.92 USD | €37.78M 41.3M USD | 0 | -€0.44 -0.4 USD | ||
| NSC Groupe SA ALNSC.PA | €66.50 72.69 USD |
+3.1
|
€27.73M 30.31M USD | €4.00 4.37 USD | €66.50 72.69 USD | €66.50 72.69 USD | €27.73M 30.31M USD | 3.06 | €21.67 23.69 USD | ||
| DLSI ALDLS.PA | €10.80 11.81 USD |
+0.93
|
€27.25M 29.79M USD | €93.00 101.66 USD | €10.70 11.7 USD | €10.80 11.81 USD | €27.25M 29.79M USD | 40.00 | €0.27 0.3 USD | ||
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | €815.00 890.91 USD |
0
|
€22.41M 24.5M USD | €350.00 382.6 USD | €815.00 890.91 USD | €815.00 890.91 USD | €22.41M 24.5M USD | 16.52 | €49.31 53.9 USD | ||
| Groupe MEDIA 6 EDI.PA | €8.15 8.91 USD |
-4.12
|
€19.34M 21.15M USD | €180.00 196.76 USD | €8.15 8.91 USD | €8.55 9.35 USD | €19.34M 21.15M USD | 0 | -€0.79 -0.8 USD | ||
| Trilogiq S.A. ALTRI.PA | €5.30 5.79 USD |
0
|
€18.40M 20.12M USD | €300.00 327.94 USD | €5.30 5.79 USD | €5.30 5.79 USD | €18.40M 20.12M USD | 18.92 | €0.28 0.31 USD | ||
| Financière Marjos SA FINM.PA | €0.86 0.94 USD |
-4.44
|
€17.17M 18.77M USD | €254.00 277.66 USD | €0.78 0.85 USD | €0.86 0.94 USD | €17.17M 18.77M USD | 0 | -€0.01 -0.01 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.29 USD |
0
|
€16.39M 17.92M USD | €148.00 161.78 USD | €8.50 9.29 USD | €8.50 9.29 USD | €16.39M 17.92M USD | 0 | €0.00 0 USD | ||
| Signaux Girod S.A. ALGIR.PA | €15.35 16.78 USD |
+0.33
|
€15.17M 16.58M USD | €508.00 555.31 USD | €15.25 16.67 USD | €15.35 16.78 USD | €15.17M 16.58M USD | 63.95 | €0.24 0.26 USD | ||
| MG International S.A. ALMGI.PA | €2.72 2.97 USD |
0
|
€14.04M 15.34M USD | €37.00 40.45 USD | €2.72 2.97 USD | €2.72 2.97 USD | €14.04M 15.34M USD | 0 | -€0.04 -0.04 USD | ||
| BOA Concept SAS ALBOA.PA | €13.20 14.43 USD |
-5.04
|
€12.78M 13.97M USD | €334.00 365.11 USD | €13.05 14.27 USD | €13.90 15.19 USD | €12.78M 13.97M USD | 36.66 | €0.36 0.39 USD | ||
| Soditech SA SEC.PA | €5.45 5.96 USD |
+1.87
|
€12.40M 13.55M USD | €5.08K 5.55K USD | €5.40 5.9 USD | €5.45 5.96 USD | €12.40M 13.55M USD | 16.51 | €0.33 0.36 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| UV Germi SA ALUVI.PA | €2.89 3.16 USD |
0
|
€9.22M 10.08M USD | €740.00 808.92 USD | €2.88 3.15 USD | €2.89 3.16 USD | €9.22M 10.08M USD | 16.05 | €0.18 0.2 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.03 4.41 USD |
+0.75
|
€8.06M 8.81M USD | €227.00 248.14 USD | €3.99 4.36 USD | €4.03 4.41 USD | €8.06M 8.81M USD | 0 | -€0.86 -0.9 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.74 3 USD |
-1.44
|
€7.79M 8.51M USD | €1.37K 1.49K USD | €2.64 2.89 USD | €2.88 3.15 USD | €7.79M 8.51M USD | 0 | -€0.39 -0.4 USD | ||
| Aquila SA ALAQU.PA | €3.64 3.98 USD |
0
|
€5.99M 6.55M USD | €204.00 223 USD | €3.64 3.98 USD | €3.64 3.98 USD | €5.99M 6.55M USD | 9.83 | €0.37 0.4 USD | ||
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | €3.76 4.11 USD |
+0.53
|
€3.95M 4.32M USD | €106.00 115.87 USD | €3.40 3.72 USD | €3.76 4.11 USD | €3.95M 4.32M USD | 26.85 | €0.14 0.15 USD | ||
| Ecoslops S.A. ALESA.PA | €0.72 0.79 USD |
-1.37
|
€3.73M 4.08M USD | €5.49K 6K USD | €0.72 0.79 USD | €0.78 0.85 USD | €3.73M 4.08M USD | 0 | -€0.59 -0.6 USD | ||
| Umalis Group MLUMG.PA | €1.71 1.87 USD |
0
|
€2.12M 2.32M USD | €500.00 546.57 USD | €1.71 1.87 USD | €1.71 1.87 USD | €2.12M 2.32M USD | 0 | -€0.84 -0.9 USD | ||
| Mare Nostrum SA ALMAR.PA | €0.30 0.33 USD |
0
|
€2.10M 2.29M USD | €25.00 27.33 USD | €0.30 0.33 USD | €0.30 0.33 USD | €2.10M 2.29M USD | 0 | -€1.20 -1.3 USD | ||
| Hydro-Exploitations Societe Anonyme MLHYE.PA | €125.00 136.64 USD |
0
|
€1.63M 1.78M USD | €7.00 7.65 USD | €125.00 136.64 USD | €127.00 138.83 USD | €1.63M 1.78M USD | 0.55 | €226.24 247.31 USD | ||
| Phone Web SA MLPHW.PA | €0.84 0.92 USD |
+13.51
|
€853.27K 932.74K USD | €1.41K 1.54K USD | €0.84 0.92 USD | €0.84 0.92 USD | €853.27K 932.74K USD | 5.59 | €0.15 0.16 USD | ||
| Azorean Aquatic Technologies, S.A. MLAAT.PA | €0.22 0.24 USD |
0
|
€0.00 0 USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SAS AG3i MLAGI.PA | €0.64 0.69 USD |
0
|
€0.00 0 USD | €1.00 1.09 USD | €0.64 0.69 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}