Quốc gia: Pháp Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $159.7 174.57 USD |
-0.87
|
$125.74B 137.45B USD | $94.59K 103.4K USD | $159.52 174.38 USD | $161.9 176.98 USD | $125.74B 137.45B USD | 28.46 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $218.15 238.47 USD |
-0.84
|
$122.29B 133.67B USD | $46.7K 51.05K USD | $217.45 237.7 USD | $220.9 241.47 USD | $122.29B 133.67B USD | 27.61 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $252.5 276.02 USD |
+0.36
|
$106.01B 115.88B USD | $37.1K 40.56K USD | $251.8 275.25 USD | $253.5 277.11 USD | $106.01B 115.88B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124.35 135.93 USD |
+1.02
|
$70.03B 76.55B USD | $83.42K 91.18K USD | $123 134.46 USD | $124.4 135.99 USD | $70.03B 76.55B USD | 14.75 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $241.4 263.88 USD |
+0.88
|
$50.74B 55.47B USD | $13.17K 14.39K USD | $239.3 261.59 USD | $242.1 264.65 USD | $50.74B 55.47B USD | 49.46 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $101.3 110.73 USD |
-0.78
|
$50.33B 55.02B USD | $89.65K 98K USD | $100.9 110.3 USD | $102.1 111.61 USD | $50.33B 55.02B USD | 17.96 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $107.1 117.07 USD |
-1.34
|
$28.04B 30.65B USD | $31.77K 34.73K USD | $106.85 116.8 USD | $108.75 118.88 USD | $28.04B 30.65B USD | 23.90 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $302.6 330.78 USD |
+0.53
|
$24.93B 27.25B USD | $1.78K 1.95K USD | $300 327.94 USD | $303 331.22 USD | $24.93B 27.25B USD | 25.70 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.02 32.82 USD |
+0.84
|
$23.7B 25.91B USD | $175.56K 191.91K USD | $29.74 32.51 USD | $30.09 32.89 USD | $23.7B 25.91B USD | 19.49 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.35 40.83 USD |
+0.32
|
$14.15B 15.47B USD | $48.59K 53.11K USD | $37 40.45 USD | $37.35 40.83 USD | $14.15B 15.47B USD | 13.33 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.4 32.14 USD |
0
|
$13.2B 14.43B USD | $86.24K 94.27K USD | $29.34 32.07 USD | $29.5 32.25 USD | $13.2B 14.43B USD | 23.51 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.8 134.24 USD |
+1.45
|
$11.33B 12.38B USD | $22.12K 24.18K USD | $121.05 132.32 USD | $122.85 134.29 USD | $11.33B 12.38B USD | 11.22 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $113.1 123.63 USD |
-0.53
|
$11.18B 12.22B USD | $4.51K 4.93K USD | $113 123.52 USD | $113.8 124.4 USD | $11.18B 12.22B USD | 32.78 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.85 18.42 USD |
-0.24
|
$9.26B 10.12B USD | $34.63K 37.86K USD | $16.79 18.35 USD | $16.88 18.45 USD | $9.26B 10.12B USD | 29.05 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.44 21.25 USD |
-14.29
|
$8.97B 9.81B USD | $1.72M 1.88M USD | $18.86 20.61 USD | $20.88 22.82 USD | $8.97B 9.81B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $57.15 62.47 USD |
-0.17
|
$8.35B 9.13B USD | $32.94K 36K USD | $56.85 62.14 USD | $57.35 62.69 USD | $8.35B 9.13B USD | 12.50 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $42.96 46.96 USD |
+1.03
|
$7.22B 7.89B USD | $10.41K 11.38K USD | $42.44 46.39 USD | $43 47 USD | $7.22B 7.89B USD | 26.51 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $98.26 107.41 USD |
-0.51
|
$5.8B 6.34B USD | $12.88K 14.08K USD | $97.86 106.97 USD | $99.3 108.55 USD | $5.8B 6.34B USD | 11.28 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.9 25.03 USD |
+0.53
|
$5.34B 5.84B USD | $29.17K 31.88K USD | $22.86 24.99 USD | $23.04 25.19 USD | $5.34B 5.84B USD | 16.96 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $102.4 111.94 USD |
-0.68
|
$4.48B 4.9B USD | $8.15K 8.91K USD | $102.1 111.61 USD | $104.3 114.01 USD | $4.48B 4.9B USD | 16.51 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $404.5 442.17 USD |
-1.22
|
$2.64B 2.89B USD | $1.44K 1.58K USD | $401 438.35 USD | $410 448.19 USD | $2.64B 2.89B USD | 51.46 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $8.41 9.2 USD |
-1.24
|
$2.21B 2.42B USD | $156.73K 171.32K USD | $8.35 9.13 USD | $8.52 9.31 USD | $2.21B 2.42B USD | 4.64 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.08 49.28 USD |
-0.75
|
$1.93B 2.11B USD | $5.14K 5.62K USD | $44.94 49.13 USD | $45.46 49.69 USD | $1.93B 2.11B USD | 9.67 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $29.9 32.68 USD |
+0.34
|
$1.36B 1.49B USD | $2.93K 3.2K USD | $29.8 32.58 USD | $30.1 32.9 USD | $1.36B 1.49B USD | 24.91 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $411 449.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.27 6.85 USD |
-0.79
|
$997.16M 1.09B USD | $11.55K 12.62K USD | $6.26 6.84 USD | $6.33 6.92 USD | $997.16M 1.09B USD | 13.34 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.25 24.32 USD |
-1.33
|
$851.42M 930.72M USD | $2.4K 2.62K USD | $22.15 24.21 USD | $22.6 24.7 USD | $851.42M 930.72M USD | 6.99 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $93.5 102.21 USD |
-0.64
|
$729.81M 797.78M USD | $362 395.71 USD | $93.3 101.99 USD | $94.3 103.08 USD | $729.81M 797.78M USD | 17.21 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.55 26.84 USD |
+0.41
|
$720.73M 787.86M USD | $16.26K 17.77K USD | $24.5 26.78 USD | $25 27.33 USD | $720.73M 787.86M USD | 10.81 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $39.75 43.45 USD |
-1.36
|
$566M 618.71M USD | $1.64K 1.79K USD | $39.7 43.4 USD | $40.2 43.94 USD | $566M 618.71M USD | 73.61 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.5 23.5 USD |
-1.15
|
$520.1M 568.54M USD | $8.6K 9.4K USD | $21.4 23.39 USD | $21.8 23.83 USD | $520.1M 568.54M USD | 9.07 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $15.08 16.48 USD |
+0.13
|
$373.3M 408.07M USD | $2.31K 2.53K USD | $14.98 16.38 USD | $15.22 16.64 USD | $373.3M 408.07M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.56 9.36 USD |
-1.38
|
$366.11M 400.2M USD | $1.7K 1.86K USD | $8.56 9.36 USD | $8.74 9.55 USD | $366.11M 400.2M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.11 2.31 USD |
-0.28
|
$198.6M 217.1M USD | $1.04K 1.13K USD | $2.11 2.31 USD | $2.12 2.32 USD | $198.6M 217.1M USD | 42.19 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-1.33
|
$185.31M 202.56M USD | $94.51K 103.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $185.31M 202.56M USD | 0.36 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.42 2.65 USD |
0
|
$136.74M 149.47M USD | $674 736.77 USD | $2.42 2.65 USD | $2.45 2.68 USD | $136.74M 149.47M USD | 6.91 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$78.95M 86.31M USD | $39 42.63 USD | $2.62 2.86 USD | $2.63 2.87 USD | $78.95M 86.31M USD | 4.59 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3699 0.4 USD |
0
|
$63.33M 69.23M USD | $682 745.52 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $63.33M 69.23M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.6999 0.76 USD |
-5.37
|
$49.95M 54.6M USD | $39.92K 43.64K USD | $0.6999 0.76 USD | $0.7399 0.8 USD | $49.95M 54.6M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.21 4.6 USD |
+0.24
|
$29.36M 32.09M USD | $81 88.54 USD | $4.2 4.59 USD | $4.21 4.6 USD | $29.36M 32.09M USD | 12.38 | $0.34 0.37 USD | |
| Arcure S.A. ALCUR.PA | $4.61 5.04 USD |
-0.65
|
$26.73M 29.22M USD | $2.16K 2.36K USD | $4.6 5.03 USD | $4.66 5.09 USD | $26.73M 29.22M USD | 11.24 | $0.41 0.45 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.9 2.08 USD |
-1.9
|
$26.25M 28.7M USD | $4.68K 5.11K USD | $1.89 2.06 USD | $1.94 2.12 USD | $26.25M 28.7M USD | 0 | $0 0 USD | |
| Enogia SAS ALENO.PA | $3.07 3.36 USD |
0
|
$19.24M 21.03M USD | $931 1.02K USD | $3.04 3.32 USD | $3.07 3.36 USD | $19.24M 21.03M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
-1.32
|
$15.39M 16.82M USD | $2.7K 2.95K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $15.39M 16.82M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
+22.52
|
$15.03M 16.43M USD | $49.18M 53.76M USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.03M 16.43M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3599 0.4 USD |
+1
|
$4.89M 5.34M USD | $10.1K 11.04K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $4.89M 5.34M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
0
|
$3.76M 4.11M USD | $26 28.42 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.76M 4.11M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
0
|
$2.8M 3.06M USD | $760 830.78 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.8M 3.06M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
+1.09
|
$2.49M 2.72M USD | $150 163.97 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.49M 2.72M USD | 0 | -$0.71 -0.7 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4799 0.52 USD |
0
|
$2.43M 2.66M USD | $1 1.09 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.43M 2.66M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.45 0.49 USD |
+0.02
|
$2.33M 2.55M USD | $50 54.66 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.33M 2.55M USD | 0 | -$0.55 -0.6 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,464 1600.35 USD |
0
|
$6.19B 6.77B USD | $214 233.93 USD | $1,456 1591.6 USD | $1,476 1613.47 USD | $6.19B 6.77B USD | 116.28 | $12.59 13.76 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $148 161.78 USD |
0
|
$5.32B 5.82B USD | $80 87.45 USD | $148 161.78 USD | $148 161.78 USD | $5.32B 5.82B USD | 202.73 | $0.73 0.8 USD | |
| STEF SA STF.PA | $130.6 142.76 USD |
+0.15
|
$1.64B 1.79B USD | $239 261.26 USD | $130.2 142.33 USD | $130.8 142.98 USD | $1.64B 1.79B USD | 11.07 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32.7 35.75 USD |
-0.91
|
$747.44M 817.05M USD | $50 54.66 USD | $32.7 35.75 USD | $32.7 35.75 USD | $747.44M 817.05M USD | 11.97 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $68 74.33 USD |
+0.29
|
$718.54M 785.46M USD | $107 116.97 USD | $67.6 73.9 USD | $68 74.33 USD | $718.54M 785.46M USD | 9.85 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $68.7 75.1 USD |
-1.85
|
$630.03M 688.71M USD | $129 141.01 USD | $68.7 75.1 USD | $69.7 76.19 USD | $630.03M 688.71M USD | 14.83 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $141 154.13 USD |
0
|
$483.27M 528.28M USD | $46 50.28 USD | $141 154.13 USD | $141 154.13 USD | $483.27M 528.28M USD | 18.38 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $81.6 89.2 USD |
0
|
$307.68M 336.34M USD | $106 115.87 USD | $81.6 89.2 USD | $81.6 89.2 USD | $307.68M 336.34M USD | 15.96 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.6 77.18 USD |
-1.4
|
$272.82M 298.23M USD | $52 56.84 USD | $70.6 77.18 USD | $71.6 78.27 USD | $272.82M 298.23M USD | 17.47 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.6 37.82 USD |
0
|
$239.42M 261.72M USD | $248 271.1 USD | $34.6 37.82 USD | $34.8 38.04 USD | $239.42M 261.72M USD | 7.52 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
-2.27
|
$195.64M 213.86M USD | $24 26.24 USD | $4.3 4.7 USD | $4.4 4.81 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
0
|
$136.88M 149.63M USD | $5 5.47 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.45 | $4.39 4.8 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $93.89 102.63 USD |
-0.01
|
$103.12M 112.73M USD | $1 1.09 USD | $93.89 102.63 USD | $93.89 102.63 USD | $103.12M 112.73M USD | 65.65 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $65.5 71.6 USD |
0
|
$77.38M 84.58M USD | $119 130.08 USD | $65.5 71.6 USD | $67 73.24 USD | $77.38M 84.58M USD | 10.31 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.62 10.52 USD |
0
|
$75.28M 82.29M USD | $1 1.09 USD | $9.62 10.52 USD | $9.62 10.52 USD | $75.28M 82.29M USD | 21.37 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.6 6.12 USD |
-3.11
|
$63.96M 69.91M USD | $1.49K 1.63K USD | $5.68 6.21 USD | $5.78 6.32 USD | $63.96M 69.91M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $27.6 30.17 USD |
+2.22
|
$59.87M 65.45M USD | $28 30.61 USD | $27.6 30.17 USD | $27.6 30.17 USD | $59.87M 65.45M USD | 31.72 | $0.87 0.95 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
+1.45
|
$52.19M 57.05M USD | $28 30.61 USD | $5.58 6.1 USD | $5.6 6.12 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.26 12.31 USD |
0
|
$28.62M 31.28M USD | $1 1.09 USD | $11.26 12.31 USD | $11.26 12.31 USD | $28.62M 31.28M USD | 59.26 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $60 65.59 USD |
0
|
$26.48M 28.95M USD | $15 16.4 USD | $60 65.59 USD | $60 65.59 USD | $26.48M 28.95M USD | 6.09 | $9.84 10.76 USD | |
| Grande Armee Investissement SA MLGAI.PA | $95 103.85 USD |
0
|
$26.28M 28.72M USD | $377 412.11 USD | $95 103.85 USD | $95 103.85 USD | $26.28M 28.72M USD | 0 | -$0.36 -0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 19.64 | $38.18 41.74 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $32 34.98 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.6 20.33 USD |
0
|
$18.53M 20.26M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $18.53M 20.26M USD | 88.57 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.22 3.52 USD |
0
|
$16.62M 18.16M USD | $1.62K 1.77K USD | $3.22 3.52 USD | $3.22 3.52 USD | $16.62M 18.16M USD | 11.92 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.45 16.89 USD |
0
|
$15.47M 16.91M USD | $56 61.22 USD | $15.45 16.89 USD | $15.45 16.89 USD | $15.47M 16.91M USD | 18.17 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.05 7.71 USD |
0
|
$11.8M 12.9M USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.8M 12.9M USD | 11.19 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.66 4 USD |
0
|
$10.4M 11.37M USD | $100 109.31 USD | $3.34 3.65 USD | $3.38 3.69 USD | $10.4M 11.37M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $4.13 4.51 USD |
0
|
$8.25M 9.02M USD | $1 1.09 USD | $4.13 4.51 USD | $4.13 4.51 USD | $8.25M 9.02M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $4.7 5.14 USD |
0
|
$7.74M 8.46M USD | $974 1.06K USD | $4.7 5.14 USD | $4.78 5.23 USD | $7.74M 8.46M USD | 12.05 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.42 2.65 USD |
0
|
$7.7M 8.41M USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $7.7M 8.41M USD | 11.00 | $0.22 0.24 USD | |
| Mare Nostrum SA ALMAR.PA | $0.51 0.56 USD |
0
|
$4.12M 4.51M USD | $1 1.09 USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.12M 4.51M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.9 4.26 USD |
0
|
$4.1M 4.48M USD | $12 13.12 USD | $3.4 3.72 USD | $3.9 4.26 USD | $4.1M 4.48M USD | 27.85 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $514 561.87 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}