Quốc gia: Pháp Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $170.6 186.49 USD |
+2.16
|
$134.32B 146.83B USD | $1.5M 1.64M USD | $168.82 184.54 USD | $172.06 188.08 USD | $134.32B 146.83B USD | 30.40 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $218.45 238.8 USD |
+2.63
|
$123.4B 134.9B USD | $866.13K 946.79K USD | $215.6 235.68 USD | $220.45 240.98 USD | $123.4B 134.9B USD | 27.65 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $263.1 287.6 USD |
+1.58
|
$110.64B 120.94B USD | $523.14K 571.86K USD | $262.6 287.06 USD | $267.2 292.09 USD | $110.64B 120.94B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $122.95 134.4 USD |
+1.65
|
$69.36B 75.82B USD | $1.2M 1.32M USD | $122.25 133.64 USD | $124.05 135.6 USD | $69.36B 75.82B USD | 14.58 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $237.8 259.95 USD |
-3.57
|
$49.4B 54B USD | $378.02K 413.22K USD | $236.7 258.75 USD | $245.4 268.26 USD | $49.4B 54B USD | 48.72 | $4.88 5.33 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $97.82 106.93 USD |
+4.42
|
$49.18B 53.76B USD | $1.31M 1.44M USD | $97.12 106.17 USD | $98.6 107.78 USD | $49.18B 53.76B USD | 17.34 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.75 118.88 USD |
+1.21
|
$28.67B 31.34B USD | $641.05K 700.76K USD | $108.45 118.55 USD | $110.1 120.35 USD | $28.67B 31.34B USD | 24.22 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $292 319.2 USD |
-4.01
|
$22.9B 25.03B USD | $60.72K 66.38K USD | $291.2 318.32 USD | $302.4 330.56 USD | $22.9B 25.03B USD | 24.80 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.81 32.59 USD |
+0.98
|
$21.78B 23.8B USD | $2.32M 2.53M USD | $29.81 32.59 USD | $30.12 32.93 USD | $21.78B 23.8B USD | 19.35 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.43 40.92 USD |
+0.97
|
$14.23B 15.55B USD | $644.26K 704.26K USD | $37.24 40.71 USD | $37.86 41.39 USD | $14.23B 15.55B USD | 13.46 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.62 31.29 USD |
-0.07
|
$12.7B 13.89B USD | $1.22M 1.34M USD | $28.62 31.29 USD | $29.08 31.79 USD | $12.7B 13.89B USD | 22.89 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $114.95 125.66 USD |
+1.46
|
$10.97B 11.99B USD | $173.29K 189.43K USD | $114.4 125.05 USD | $116.7 127.57 USD | $10.97B 11.99B USD | 10.50 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106 115.87 USD |
+3.41
|
$10.62B 11.61B USD | $150.07K 164.05K USD | $104.5 114.23 USD | $106.5 116.42 USD | $10.62B 11.61B USD | 30.72 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.81 21.66 USD |
+7.66
|
$9.17B 10.02B USD | $2.7M 2.95M USD | $19.06 20.84 USD | $20 21.86 USD | $9.17B 10.02B USD | 63.90 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.27 17.79 USD |
+0.12
|
$8.82B 9.64B USD | $490.76K 536.46K USD | $16.24 17.75 USD | $16.4 17.93 USD | $8.82B 9.64B USD | 28.05 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $45.68 49.93 USD |
+1.51
|
$7.68B 8.39B USD | $352.31K 385.12K USD | $45.44 49.67 USD | $46.3 50.61 USD | $7.68B 8.39B USD | 28.19 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $52 56.84 USD |
-0.1
|
$7.59B 8.29B USD | $162.65K 177.79K USD | $52 56.84 USD | $53.05 57.99 USD | $7.59B 8.29B USD | 11.37 | $4.57 5 USD | |
| Elis SA ELIS.PA | $23.68 25.89 USD |
+0.42
|
$5.52B 6.04B USD | $381.88K 417.44K USD | $23.72 25.93 USD | $24.08 26.32 USD | $5.52B 6.04B USD | 17.54 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $79.26 86.64 USD |
+4.13
|
$4.83B 5.28B USD | $359.81K 393.32K USD | $76.8 83.95 USD | $79.34 86.73 USD | $4.83B 5.28B USD | 9.09 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $100.8 110.19 USD |
+5.55
|
$4.54B 4.96B USD | $93.96K 102.71K USD | $99.05 108.28 USD | $101.4 110.84 USD | $4.54B 4.96B USD | 16.25 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $419.5 458.57 USD |
+1.57
|
$2.77B 3.03B USD | $3.38K 3.7K USD | $413 451.46 USD | $420 459.12 USD | $2.77B 3.03B USD | 53.43 | $7.85 8.58 USD | |
| Air France-KLM SA AF.PA | $8.45 9.24 USD |
+8.72
|
$2.26B 2.47B USD | $3.99M 4.36M USD | $8.31 9.08 USD | $8.67 9.48 USD | $2.26B 2.47B USD | 4.66 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.44 48.58 USD |
+1.37
|
$1.92B 2.1B USD | $24.8K 27.11K USD | $44.26 48.38 USD | $44.82 48.99 USD | $1.92B 2.1B USD | 9.53 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $34.4 37.6 USD |
+3.61
|
$1.57B 1.71B USD | $49.33K 53.92K USD | $33.25 36.35 USD | $34.6 37.82 USD | $1.57B 1.71B USD | 28.66 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $41.49K 45.36K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.43 5.93 USD |
+1.21
|
$875.78M 957.35M USD | $173.56K 189.72K USD | $5.43 5.94 USD | $5.51 6.02 USD | $875.78M 957.35M USD | 11.54 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $26.75 29.24 USD |
+0.19
|
$784.29M 857.33M USD | $15.13K 16.53K USD | $26.3 28.75 USD | $26.9 29.41 USD | $784.29M 857.33M USD | 10.91 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $96.7 105.71 USD |
-0.1
|
$761.81M 832.76M USD | $3.08K 3.37K USD | $96.7 105.71 USD | $98.8 108 USD | $761.81M 832.76M USD | 21.15 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $19.7 21.53 USD |
+3.47
|
$753.88M 824.1M USD | $11.96K 13.07K USD | $19.34 21.14 USD | $19.68 21.51 USD | $753.88M 824.1M USD | 6.19 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $40.9 44.71 USD |
0
|
$580.27M 634.32M USD | $7.83K 8.55K USD | $40.5 44.27 USD | $41.05 44.87 USD | $580.27M 634.32M USD | 75.74 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.8 23.83 USD |
+0.46
|
$540.5M 590.84M USD | $15.82K 17.29K USD | $21.7 23.72 USD | $21.95 23.99 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.45 22.35 USD |
+2
|
$511.46M 559.09M USD | $27.37K 29.92K USD | $20.45 22.35 USD | $20.75 22.68 USD | $511.46M 559.09M USD | 8.62 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.5 12.57 USD |
+0.44
|
$494M 540M USD | $150.21K 164.2K USD | $11.45 12.52 USD | $11.7 12.79 USD | $494M 540M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.33 2.55 USD |
-1.27
|
$214.84M 234.85M USD | $42.68K 46.65K USD | $2.32 2.54 USD | $2.44 2.67 USD | $214.84M 234.85M USD | 46.60 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+1.46
|
$176.43M 192.86M USD | $1.88M 2.06M USD | $0.01 0.01 USD | $0.01 0.02 USD | $176.43M 192.86M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.27 2.48 USD |
+0.89
|
$128.26M 140.21M USD | $11.47K 12.54K USD | $2.25 2.46 USD | $2.36 2.58 USD | $128.26M 140.21M USD | 6.48 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.49 2.72 USD |
-1.19
|
$74.23M 81.14M USD | $14.94K 16.33K USD | $2.49 2.72 USD | $2.52 2.75 USD | $74.23M 81.14M USD | 5.18 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4099 0.44 USD |
-0.49
|
$67.84M 74.16M USD | $9.66K 10.56K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $67.84M 74.16M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.38 0.41 USD |
-2.85
|
$43.91M 48M USD | $103.56K 113.21K USD | $0.38 0.41 USD | $0.39 0.43 USD | $43.91M 48M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.48 4.9 USD |
-4.48
|
$31.26M 34.17M USD | $10.42K 11.39K USD | $4.46 4.88 USD | $4.66 5.09 USD | $31.26M 34.17M USD | 12.80 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.91 2.09 USD |
+0.95
|
$26.7M 29.19M USD | $4.22K 4.61K USD | $1.89 2.07 USD | $1.92 2.1 USD | $26.7M 29.19M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.3 4.7 USD |
+1.78
|
$25.84M 28.24M USD | $10.35K 11.32K USD | $4.21 4.6 USD | $4.29 4.68 USD | $25.84M 28.24M USD | 17.89 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $2.97 3.25 USD |
-1
|
$19.23M 21.02M USD | $5.27K 5.76K USD | $2.86 3.13 USD | $3 3.28 USD | $19.23M 21.02M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.27 0.3 USD |
-3.56
|
$13.68M 14.95M USD | $2.09K 2.28K USD | $0.27 0.3 USD | $0.28 0.31 USD | $13.68M 14.95M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.005599 0.0061 USD |
0
|
$9.24M 10.1M USD | $26.47M 28.94M USD | $0.0054 0.0059 USD | $0.006 0.0065 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4199 0.45 USD |
+5.06
|
$5.79M 6.33M USD | $49.09K 53.66K USD | $0.38 0.41 USD | $0.4199 0.45 USD | $5.79M 6.33M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.9499 1.04 USD |
-2.66
|
$5.25M 5.73M USD | $8.36K 9.13K USD | $0.8499 0.93 USD | $0.9499 1.04 USD | $5.25M 5.73M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.56 0.61 USD |
0
|
$4.13M 4.51M USD | $8.85K 9.68K USD | $0.5 0.55 USD | $0.56 0.61 USD | $4.13M 4.51M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.17 0.19 USD |
-10.67
|
$874.35K 955.78K USD | $102.14K 111.66K USD | $0.17 0.19 USD | $0.19 0.21 USD | $874.35K 955.78K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,484 1622.21 USD |
+0.13
|
$6.27B 6.86B USD | $280 306.08 USD | $1,476 1613.47 USD | $1,486 1624.4 USD | $6.27B 6.86B USD | 117.49 | $12.63 13.81 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $104 113.69 USD |
-14.75
|
$3.69B 4.03B USD | $689 753.17 USD | $104 113.69 USD | $104 113.69 USD | $3.69B 4.03B USD | 122.35 | $0.85 0.93 USD | |
| STEF SA STF.PA | $131 143.2 USD |
+0.77
|
$1.75B 1.92B USD | $7.09K 7.75K USD | $130.4 142.54 USD | $131.8 144.08 USD | $1.75B 1.92B USD | 11.11 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$765.73M 837.04M USD | $228 249.23 USD | $33.5 36.62 USD | $33.8 36.95 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $70.4 76.96 USD |
-0.56
|
$741.71M 810.79M USD | $563 615.44 USD | $70 76.52 USD | $71 77.61 USD | $741.71M 810.79M USD | 10.20 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $73.6 80.45 USD |
+3.08
|
$695.76M 760.56M USD | $6.51K 7.12K USD | $72 78.71 USD | $73.5 80.35 USD | $695.76M 760.56M USD | 15.89 | $4.63 5.06 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
-0.94
|
$538.5M 588.65M USD | $213 232.84 USD | $158 172.72 USD | $161 175.99 USD | $538.5M 588.65M USD | 20.59 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $84.2 92.04 USD |
+1.45
|
$322.08M 352.07M USD | $409 447.09 USD | $83 90.73 USD | $84.6 92.48 USD | $322.08M 352.07M USD | 16.47 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $40.3 44.05 USD |
-1.47
|
$275.36M 301.01M USD | $622 679.93 USD | $39.8 43.51 USD | $40.9 44.71 USD | $275.36M 301.01M USD | 4.74 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64 69.96 USD |
0
|
$247.33M 270.37M USD | $48 52.47 USD | $63.4 69.3 USD | $64 69.96 USD | $247.33M 270.37M USD | 17.67 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.21 4.6 USD |
+2.43
|
$196.2M 214.48M USD | $429 468.95 USD | $4.11 4.49 USD | $4.21 4.6 USD | $196.2M 214.48M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-0.54
|
$139.13M 152.09M USD | $5 5.47 USD | $185 202.23 USD | $185 202.23 USD | $139.13M 152.09M USD | 42.33 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $119.43M 130.55M USD | 119.68 | $7.06 7.72 USD | |
| Groupe ETPO SA INFE.PA | $87 95.1 USD |
0
|
$115.77M 126.55M USD | $27 29.51 USD | $87 95.1 USD | $87 95.1 USD | $115.77M 126.55M USD | 13.70 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
-1.11
|
$97.73M 106.83M USD | $54 59.03 USD | $90.5 98.93 USD | $91 99.48 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $33 36.07 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 74.32 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $8.9 9.73 USD |
+1.14
|
$69.63M 76.11M USD | $659 720.38 USD | $8.72 9.53 USD | $8.9 9.73 USD | $69.63M 76.11M USD | 19.77 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.24 5.73 USD |
0
|
$61.22M 66.92M USD | $3.72K 4.07K USD | $5.18 5.66 USD | $5.26 5.75 USD | $61.22M 66.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
-0.75
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.32 5.82 USD |
+0.38
|
$49.94M 54.59M USD | $1 1.09 USD | $5.32 5.82 USD | $5.32 5.82 USD | $49.94M 54.59M USD | 48.36 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
+1.72
|
$49.53M 54.15M USD | $142 155.23 USD | $5.8 6.34 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.33 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
+0.91
|
$28.21M 30.84M USD | $590 644.95 USD | $11 12.02 USD | $11 12.02 USD | $28.21M 30.84M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.1 6.67 USD |
0
|
$21.18M 23.15M USD | $41 44.82 USD | $6.1 6.67 USD | $6.1 6.67 USD | $21.18M 23.15M USD | 8.97 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $20.9 22.85 USD |
-0.95
|
$20.17M 22.05M USD | $16 17.49 USD | $20.9 22.85 USD | $21.1 23.07 USD | $20.17M 22.05M USD | 99.52 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $76 83.08 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
-0.34
|
$14.77M 16.14M USD | $69 75.43 USD | $14.8 16.18 USD | $14.95 16.34 USD | $14.77M 16.14M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.18 3.48 USD |
0
|
$9.04M 9.88M USD | $662 723.66 USD | $3.18 3.48 USD | $3.18 3.48 USD | $9.04M 9.88M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
+4.94
|
$8.27M 9.04M USD | $45 49.19 USD | $2.45 2.68 USD | $2.55 2.79 USD | $8.27M 9.04M USD | 11.08 | $0.23 0.25 USD | |
| WINFARM Société anonyme ALWF.PA | $3.63 3.97 USD |
-1.63
|
$7.26M 7.93M USD | $266 290.77 USD | $3.61 3.95 USD | $3.68 4.02 USD | $7.26M 7.93M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
-1.02
|
$6.42M 7.02M USD | $205 224.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.26 | $0.38 0.42 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
-1.52
|
$4.7M 5.14M USD | $1.01K 1.11K USD | $0.64 0.7 USD | $0.66 0.72 USD | $4.7M 5.14M USD | 0 | -$1.29 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.65 1.8 USD |
+3.12
|
$3.75M 4.1M USD | $1.55K 1.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}