$3.44T
Tổng vốn hoá thị trường
$99.28B
Tổng khối lượng
BTC 61.05%   •   ETH 9.14%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1970)
Tất cả các sàn giao dịch
Công nghiệp (1970)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $247.48 —
+0.64
$263.91B — $4.61M — $244.55 — $248.1 — $263.91B — 39.03 $6.34 —
Siemens Aktiengesellschaft  SIEGY $123.01 —
+1.69
$192.69B — $205.8K — $121.56 — $123.07 — $192.69B — 22.04 $5.58 —
RTX  RTX $137.46 —
+0.72
$183.64B — $3.94M — $135.43 — $137.52 — $183.64B — 40.31 $3.41 —
Caterpillar  CAT $344.67 —
-0.97
$162.1B — $2.55M — $339.5 — $346.4 — $162.1B — 16.80 $20.51 —
The Boeing Company  BA $211.47 —
+2
$159.45B — $7.53M — $207.91 — $212.34 — $159.45B — 0 -$17.94 —
Airbus SE  EADSY $46.84 —
+2.34
$147.51B — $562.23K — $45.58 — $46.87 — $147.51B — 29.45 $1.59 —
Honeywell  HON $225.52 —
-0.51
$145.07B — $2.2M — $223.03 — $225.94 — $145.07B — 25.89 $8.71 —
Schneider Electric S.E.  SBGSY $50.65 —
+1
$142.26B — $331.92K — $49.85 — $50.65 — $142.26B — 28.29 $1.79 —
Deere & Company  DE $507.84 —
+0.31
$137.54B — $993.73K — $501.02 — $509.28 — $137.54B — 24.50 $20.72 —
Automatic Data Processing  ADP $325.8 —
+0.08
$132.25B — $1.5M — $321.07 — $325.91 — $132.25B — 33.34 $9.77 —
Union Pacific  UNP $218.89 —
-1.25
$130.78B — $3.79M — $217.39 — $220 — $130.78B — 19.71 $11.1 —
Hitachi, Ltd.  HTHIY $28.14 —
+1.22
$128.82B — $263.07K — $27.45 — $28.25 — $128.82B — 30.25 $0.93 —
Rolls-Royce  RLLCF $0.005899 —
+3.51
$128.62B — $1.2M — $0.0057 — $0.0061 — $128.62B — 0.32 $0.02 —
Hitachi  HTHIF $28.04 —
+1.04
$128.35B — $5.02K — $26.89 — $28.04 — $128.35B — 30.14 $0.93 —
Safran SA  SAFRY $75.43 —
+2.57
$126.5B — $189.78K — $73.58 — $75.53 — $126.5B — 0 -$0.45 —
Eaton  ETN $318.86 —
-0.42
$124.77B — $1.93M — $311.9 — $319.92 — $124.77B — 32.14 $9.92 —
Lockheed Martin  LMT $478.82 —
-0.05
$112.19B — $955.17K — $474 — $479.73 — $112.19B — 20.62 $23.22 —
ABB Ltd  ABLZF $57.49 —
+0.55
$105.12B — $1.33K — $55.64 — $57.49 — $105.12B — 25.66 $2.24 —
RELX  RELX $54.57 —
+1.21
$100.2B — $717.21K — $53.91 — $54.59 — $100.2B — 39.25 $1.39 —
Rolls-Royce Holdings plc  RYCEY $11.97 —
+3.1
$100.07B — $4.12M — $11.61 — $12 — $100.07B — 29.92 $0.4 —
RELX PLC  RLXXF $54.47 —
+0.59
$100.01B — $1.07K — $52.39 — $54.47 — $100.01B — 39.18 $1.39 —
Rolls-Royce Holdings plc  RYCEF $11.88 —
+1.97
$99.32B — $30.69K — $11.48 — $11.89 — $99.32B — 29.69 $0.4 —
Waste Management  WM $242.1 —
+0.47
$97.42B — $1.74M — $238.5 — $242.1 — $97.42B — 36.51 $6.63 —
Trane  TT $430.36 —
+0.02
$95.98B — $723.69K — $422.06 — $430.45 — $95.98B — 35.44 $12.14 —
Rheinmetall AG  RNMBY $423 —
-0.73
$95.7B — $110.09K — $405.86 — $428.5 — $95.7B — 100.00 $4.23 —
Cintas  CTAS $226.69 —
+0.08
$91.53B — $1.09M — $223.65 — $226.72 — $91.53B — 52.59 $4.31 —
Thomson Reuters  TRI $197.42 —
-0.62
$88.93B — $575K — $196.04 — $199.11 — $88.93B — 41.47 $4.76 —
Recruit Holdings Co., Ltd.  RCRUY $11.91 —
+0.08
$85.76B — $272.89K — $11.6 — $12.05 — $85.76B — 32.18 $0.37 —
Parker-Hannifin  PH $660.3 —
-0.66
$84.37B — $628.93K — $651.22 — $665.55 — $84.37B — 25.37 $26.02 —
Vinci SA  VCISY $36.98 —
+3.3
$82.83B — $88.28K — $36.01 — $37 — $82.83B — 15.47 $2.39 —
United Parcel Service  UPS $97.36 —
-0.18
$82.44B — $3.59M — $95.94 — $97.53 — $82.44B — 14.21 $6.85 —
Mitsubishi  MSBHF $20.58 —
+1.38
$81.86B — $59.94K — $20.31 — $20.65 — $81.86B — 12.54 $1.64 —
TransDigm Group Incorporated  TDG $1,453.77 —
-1
$81.65B — $152.61K — $1,440.92 — $1,460.6 — $81.65B — 49.01 $29.66 —
Republic Services  RSG $258.07 —
+0.3
$80.65B — $1.13M — $254.55 — $258.11 — $80.65B — 38.92 $6.63 —
Siemens Energy AG  SMNEY $100.87 —
+3.51
$80.25B — $189.67K — $98.34 — $100.87 — $80.25B — 420.29 $0.24 —
Siemens Energy AG  SMEGF $100.5 —
+3.61
$79.95B — $23.31K — $98.32 — $100.5 — $79.95B — 418.75 $0.24 —
Mitsubishi Heavy Industries  MHVYF $23.8 —
+3.24
$79.91B — $137.88K — $23.1 — $24 — $79.91B — 46.66 $0.51 —
3M Company  MMM $146.4 —
-1.31
$78.79B — $2.29M — $143.91 — $148.03 — $78.79B — 18.25 $8.02 —
BAE Systems plc  BAESY $105.3 —
+2.43
$77.25B — $566.76K — $103.25 — $106.52 — $77.25B — 30.52 $3.45 —
BAE Systems  BAESF $26.2 —
+0.65
$76.88B — $24.29K — $25.6 — $26.2 — $76.88B — 30.46 $0.86 —
ITOCHU Corporation  ITOCY $108.27 —
+1.77
$76.75B — $123.77K — $101.76 — $108.53 — $76.75B — 12.66 $8.55 —
ITOCHU  ITOCF $51.75 —
-2.54
$76.28B — $50.66K — $51.75 — $51.75 — $76.28B — 12.11 $4.27 —
Canadian Pacific Kansas City  CP $81.37 —
-0.34
$75.71B — $3.07M — $80.07 — $81.66 — $75.71B — 27.21 $2.99 —
Atlas Copco AB (publ)  ATLKY $16.09 —
-0.25
$74.4B — $563.32K — $15.95 — $16.11 — $74.4B — 25.53 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.2 —
-0.18
$74.4B — $54.13K — $14.07 — $14.27 — $74.4B — 22.54 $0.63 —
General Dynamics  GD $275.71 —
-1
$74B — $844.55K — $273.86 — $277.84 — $74B — 19.11 $14.42 —
Illinois Tool Works  ITW $242.65 —
-0.99
$71.19B — $826.6K — $240.5 — $245.1 — $71.19B — 21.36 $11.36 —
Howmet Aerospace  HWM $172.65 —
+1.62
$69.69B — $2.29M — $169.93 — $172.76 — $69.69B — 56.42 $3.06 —
Northrop Grumman  NOC $483.38 —
+0.19
$69.57B — $765.29K — $478.92 — $483.85 — $69.57B — 19.08 $25.33 —
Emerson Electric  EMR $118.86 —
-0.44
$66.86B — $1.71M — $117.16 — $119.16 — $66.86B — 34.35 $3.46 —
Johnson Controls  JCI $100.39 —
-0.97
$66.06B — $4.52M — $99.11 — $100.98 — $66.06B — 30.32 $3.31 —
Canadian National Railway Company  CNI $104.89 —
-0.05
$65.82B — $828.94K — $103.5 — $105.03 — $65.82B — 20.21 $5.19 —
Thales S.A.  THLLY $61.98 —
+1.71
$63.66B — $92.41K — $60.29 — $62.08 — $63.66B — 55.83 $1.11 —
Mitsui & Co., Ltd.  MITSY $421.73 —
+1.05
$60.61B — $10.69K — $409.5 — $422.68 — $60.61B — 9.91 $42.55 —
Mitsui &  MITSF $20.97 —
+0.48
$60.52B — $2.4K — $20.87 — $21.06 — $60.52B — 9.84 $2.13 —
Carrier Global  CARR $70.34 —
-1.21
$60.3B — $2.91M — $69.32 — $70.85 — $60.3B — 46.89 $1.5 —
Axon Enterprise  AXON $758.57 —
+1.09
$59.06B — $520.97K — $742.8 — $765 — $59.06B — 181.91 $4.17 —
CSX  CSX $31.24 —
-1.11
$58.69B — $25.02M — $30.85 — $31.42 — $58.69B — 18.59 $1.68 —
Paychex  PAYX $157.5 —
-0.26
$56.73B — $1.42M — $155.48 — $157.57 — $56.73B — 32.81 $4.8 —
Compagnie de Saint-Gobain S.A.  CODYY $22.54 —
-0.04
$56B — $95.09K — $22.2 — $22.63 — $56B — 17.60 $1.28 —
DSV A/S  DSDVY $118.8 —
+0.55
$55.95B — $31.12K — $116.43 — $118.8 — $55.95B — 32.63 $3.64 —
Norfolk Southern  NSC $245.26 —
-0.75
$55.29B — $1.18M — $241.82 — $245.49 — $55.29B — 16.75 $14.64 —
AB Volvo (publ)  VLVLY $27.2 —
-2.12
$54.89B — $47.92K — $26.93 — $27.24 — $54.89B — 11.42 $2.38 —
FedEx  FDX $217.89 —
-0.1
$52.21B — $1.14M — $214.82 — $218.4 — $52.21B — 13.72 $15.88 —
W.W. Grainger  GWW $1,074.44 —
-1.21
$51.62B — $159.44K — $1,063.92 — $1,089.73 — $51.62B — 27.54 $39 —
Quanta Services  PWR $345.53 —
+0.87
$51.21B — $577.53K — $337.48 — $346.05 — $51.21B — 55.91 $6.18 —
Waste Connections  WCN $196.31 —
-0.4
$50.73B — $864.94K — $194.98 — $197.07 — $50.73B — 80.78 $2.43 —
Copart  CPRT $50.8 —
-1.32
$49.08B — $6.19M — $50.22 — $51.4 — $49.08B — 33.64 $1.51 —
PACCAR  PCAR $91.77 —
-2.22
$48.18B — $2.5M — $91.3 — $94.12 — $48.18B — 13.92 $6.59 —
Fastenal Company  FAST $40.91 —
-1.04
$46.93B — $4.28M — $40.35 — $41.23 — $46.93B — 40.90 $1 —
Experian plc  EXPGY $50.1 —
+0.43
$45.78B — $98.46K — $49.57 — $50.14 — $45.78B — 39.44 $1.27 —
L3Harris  LHX $243.16 —
-0.48
$45.46B — $1.17M — $240.85 — $244.51 — $45.46B — 28.81 $8.44 —
United Rentals  URI $691.15 —
-2.43
$44.92B — $568.98K — $681.99 — $709.36 — $44.92B — 17.91 $38.57 —
Verisk Analytics  VRSK $316.99 —
+0.91
$44.34B — $592.91K — $310.87 — $317.05 — $44.34B — 46.75 $6.78 —
Cummins  CMI $317.24 —
-1.32
$43.7B — $809.09K — $314.33 — $320.88 — $43.7B — 15.62 $20.3 —
Mitsubishi Electric Corporation  MIELY $41.01 —
+2.91
$42.55B — $399.05K — $40.18 — $41.01 — $42.55B — 18.98 $2.16 —
Vertiv  VRT $109.23 —
+1.2
$41.63B — $3.39M — $105.68 — $109.38 — $41.63B — 63.87 $1.71 —
Wolters Kluwer  WTKWY $179.45 —
+1
$41.61B — $13.41K — $175.6 — $179.53 — $41.61B — 34.98 $5.13 —
Aena S.M.E., S.A.  ANYYY $27.41 —
+1.79
$41.12B — $10.51K — $26.46 — $27.48 — $41.12B — 18.39 $1.49 —
AMETEK  AME $176.32 —
-1.35
$40.71B — $1.22M — $174.88 — $177.68 — $40.71B — 28.81 $6.12 —
Otis Worldwide  OTIS $94.21 —
-1.2
$37.18B — $1.65M — $93.29 — $95.4 — $37.18B — 24.66 $3.82 —
HEICO  HEI $300.91 —
+0.42
$36.41B — $529.57K — $296.98 — $302.12 — $36.41B — 70.47 $4.27 —
HEICO Corporation  HEI-A $236.11 —
+0.11
$36.41B — $243.02K — $234.35 — $237.58 — $36.41B — 55.29 $4.27 —
Ferguson Enterprises  FERG $180.29 —
-1.12
$36.23B — $1.9M — $177.85 — $183.24 — $36.23B — 22.17 $8.13 —
Leonardo S.p.a  FINMF $62.3 —
+0.06
$35.91B — $3.63K — $60.04 — $62.3 — $35.91B — 29.11 $2.14 —
Rockwell Automation  ROK $317.28 —
+0.55
$35.76B — $580.14K — $311.18 — $317.72 — $35.76B — 40.01 $7.93 —
Leonardo S.p.a.  FINMY $30.95 —
+0.03
$35.68B — $272.92K — $29.97 — $30.95 — $35.68B — 28.92 $1.07 —
Barrick Mining  B $20.32 —
+6.05
$34.94B — $24.92M — $19.43 — $20.35 — $34.94B — 15.39 $1.32 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
-0.51
$34.61B — $701.73K — $15.59 — $15.74 — $34.61B — 22.81 $0.69 —
Westinghouse Air Brake  WAB $201.73 —
-0.29
$34.52B — $797.04K — $199.52 — $202.4 — $34.52B — 31.56 $6.39 —
Marubeni Corporation  MARUY $206.37 —
+1.62
$34.12B — $530.86K — $204.09 — $206.56 — $34.12B — 9.82 $21.01 —
Marubeni  MARUF $20.43 —
+3
$33.84B — $7.2K — $19.95 — $21 — $33.84B — 9.72 $2.1 —
Old Dominion Freight Line  ODFL $160 —
-0.11
$33.81B — $1.56M — $157.26 — $161.95 — $33.81B — 30.01 $5.33 —
Daimler Truck Holding AG  DTRUY $21.39 —
-2.19
$33.68B — $32.7K — $20.88 — $21.45 — $33.68B — 10.38 $2.06 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.58 —
-7.65
$33.61B — $6.36K — $8.55 — $9.24 — $33.61B — 4.00 $2.14 —
Daikin Industries,Ltd.  DKILY $11.39 —
0
$33.35B — $156.14K — $11.03 — $11.71 — $33.35B — 18.07 $0.63 —
Ingersoll Rand  IR $81.06 —
-0.71
$32.7B — $2.42M — $79.63 — $81.59 — $32.7B — 40.12 $2.02 —
Equifax  EFX $261.41 —
-1.05
$32.47B — $575.55K — $256.98 — $261.41 — $32.47B — 53.45 $4.89 —
WEG  WEGZY $7.33 —
-0.68
$32.45B — $43.99K — $7.25 — $7.4 — $32.45B — 28.19 $0.26 —
KONE Oyj  KNYJY $31.25 —
+0.48
$32.08B — $16.98K — $30.94 — $31.26 — $32.08B — 29.48 $1.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây