$3.06T
Tổng vốn hoá thị trường
$116.36B
Tổng khối lượng
BTC 57.06%     ETH 11.63%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $298.73
-0.75
$316.79B $5.15M $296.86 $301.40 $316.79B 39.88 $7.49
Caterpillar  CAT $588.93
-0.14
$275.90B $2.31M $586.28 $598.65 $275.90B 30.26 $19.46
RTX  RTX $179.93
-1.2
$241.25B $3.20M $178.89 $181.88 $241.25B 37.02 $4.86
Siemens Aktiengesellschaft  SIEGY $139.36
-0.68
$217.48B $27.21K $139.01 $141.00 $217.48B 24.93 $5.59
Airbus SE  EADSY $56.88
-0.89
$182.66B $29.86K $56.34 $57.10 $182.66B 30.25 $1.88
The Boeing Company  BA $206.71
+0.59
$161.87B $5.01M $204.39 $208.65 $161.87B 0 -$13.71
Schneider Electric S.E.  SBGSY $56.37
-0.9
$158.46B $14.30K $56.17 $56.74 $158.46B 29.82 $1.89
Hitachi  HTHIF $31.94
+1.04
$144.36B $14.00 $32.05 $32.05 $144.36B 29.85 $1.07
Safran SA  SAFRY $86.43
+0.62
$144.15B $13.99K $85.35 $86.81 $144.15B 28.52 $3.03
Hitachi, Ltd.  HTHIY $31.60
-0.32
$142.83B $194.19K $31.30 $31.72 $142.83B 29.53 $1.07
Union Pacific  UNP $235.88
-1.91
$139.91B $2.06M $235.16 $241.52 $139.91B 20.02 $11.78
Honeywell  HON $198.26
+0.41
$133.60B $4.22M $196.69 $198.75 $133.60B 20.91 $9.48
Deere & Company  DE $485.44
-0.53
$131.23B $1.29M $484.20 $489.15 $131.23B 26.23 $18.50
Eaton  ETN $329.93
-0.98
$128.44B $2.52M $326.71 $334.31 $128.44B 32.99 $10.00
Rolls-Royce Holdings plc  RYCEY $14.90
+0.61
$123.61B $259.44K $14.70 $14.95 $123.61B 16.37 $0.91
Rolls-Royce Holdings plc  RYCEF $14.80
-0.67
$122.78B $6.10K $14.11 $14.80 $122.78B 16.26 $0.91
Siemens Energy AG  SMNEY $140.79
-0.04
$120.42B $54.01K $139.77 $141.65 $120.42B 75.28 $1.87
Lockheed Martin  LMT $477.06
-1.52
$111.38B $1.06M $473.86 $479.79 $111.38B 26.54 $17.97
Parker-Hannifin  PH $874.49
-1.02
$110.66B $474.53K $869.21 $885.61 $110.66B 31.13 $28.09
General Dynamics  GD $337.49
-0.94
$91.16B $587.49K $334.72 $342.52 $91.16B 21.87 $15.43
Waste Management  WM $218.90
+0.27
$88.19B $1.58M $218.40 $220.59 $88.19B 34.47 $6.35
Mitsubishi  MSBHF $23.36
-2.38
$87.56B $1.88K $23.25 $23.70 $87.56B 20.85 $1.12
3M Company  MMM $163.20
-1.51
$86.93B $2.74M $162.84 $167.00 $86.93B 26.07 $6.26
Mitsubishi Heavy Industries  MHVYF $25.75
-2.09
$86.52B $210.00 $25.75 $25.98 $86.52B 49.51 $0.52
Atlas Copco AB (publ)  ATLKY $17.75
-0.84
$86.43B $5.08K $17.64 $17.85 $86.43B 29.09 $0.61
ITOCHU Corporation  ITOCY $122.90
-1.85
$86.11B $4.93K $122.90 $125.43 $86.11B 14.40 $8.53
United Parcel Service  UPS $100.11
+0.04
$84.93B $3.62M $99.12 $100.59 $84.93B 15.47 $6.47
Mitsui &  MITSF $29.25
-1.18
$83.81B $511.00 $29.00 $29.29 $83.81B 14.48 $2.02
Atlas Copco AB (publ)  ATLCY $15.83
-0.5
$83.77B $2.27K $15.73 $15.83 $83.77B 25.95 $0.61
Mitsui & Co., Ltd.  MITSY $580.75
-1.91
$83.20B $440.00 $579.00 $599.36 $83.20B 14.35 $40.46
Northrop Grumman  NOC $568.72
-1.23
$81.43B $481.44K $565.84 $573.60 $81.43B 20.49 $27.75
Rolls-Royce  RLLCF $0.00
+8.82
$80.66B $372.00K $0.00 $0.00 $80.66B 0.20 $0.02
Vinci SA  VCISY $35.24
-0.01
$78.66B $14.82K $35.24 $35.61 $78.66B 14.44 $2.44
Rheinmetall AG  RNMBY $352.42
-2.38
$78.63B $6.98K $349.95 $355.35 $78.63B 79.55 $4.43
Howmet Aerospace  HWM $195.18
-1.04
$78.56B $1.65M $192.51 $196.22 $78.56B 54.98 $3.55
Johnson Controls  JCI $118.85
+1.69
$77.77B $4.66M $116.94 $119.60 $77.77B 45.19 $2.63
Recruit Holdings Co., Ltd.  RCRUY $10.95
-0.82
$77.29B $58.88K $10.90 $11.02 $77.29B 28.81 $0.38
Cintas  CTAS $187.62
-0.44
$75.60B $1.96M $186.67 $189.29 $75.60B 41.69 $4.50
Emerson Electric  EMR $134.09
-2.31
$75.40B $2.05M $133.67 $137.62 $75.40B 33.19 $4.04
Recruit  RCRRF $53.21
+1.56
$75.12B $100.00 $55.00 $55.00 $75.12B 28.00 $1.90
RELX PLC  RLXXF $40.65
+0.59
$74.31B $234.00 $40.65 $40.65 $74.31B 29.45 $1.38
RELX  RELX $40.82
-0.63
$74.23B $1.36M $40.54 $40.99 $74.23B 29.57 $1.38
Illinois Tool Works  ITW $250.66
-3.09
$73.07B $1.47M $249.53 $256.31 $73.07B 24.28 $10.32
TransDigm Group Incorporated  TDG $1,270.57
-1.66
$71.60B $303.97K $1,264.28 $1,292.49 $71.60B 39.65 $32.04
Cummins  CMI $514.53
-0.53
$71.02B $402.60K $511.31 $520.05 $71.02B 26.67 $19.29
CSX  CSX $36.80
-1.02
$68.61B $8.42M $36.77 $37.36 $68.61B 23.89 $1.54
Canadian Pacific Kansas City  CP $73.35
-1.44
$67.10B $1.84M $73.31 $74.40 $67.10B 21.96 $3.34
Republic Services  RSG $214.01
-0.61
$66.82B $814.77K $213.85 $216.72 $66.82B 31.75 $6.74
FedEx  FDX $282.46
+0.44
$66.65B $1.60M $280.85 $284.06 $66.65B 16.54 $17.07
BAE Systems  BAESF $22.82
+0.31
$66.60B $2.62K $22.25 $22.82 $66.60B 26.22 $0.87
Norfolk Southern  NSC $294.00
-1.83
$65.97B $825.80K $293.73 $300.42 $65.97B 22.40 $13.12
BAE Systems plc  BAESY $89.58
-0.24
$65.40B $20.61K $88.74 $89.75 $65.40B 25.74 $3.48
Quanta Services  PWR $438.49
+0.6
$65.39B $987.96K $430.92 $440.46 $65.39B 64.86 $6.76
AB Volvo (publ)  VLVLY $31.43
-1.13
$63.91B $4.35K $31.35 $31.69 $63.91B 16.62 $1.89
Mitsubishi Electric Corporation  MIELY $60.36
-2.44
$61.76B $6.38K $60.36 $60.86 $61.76B 24.73 $2.44
Vertiv  VRT $160.66
-0.67
$61.43B $7.75M $154.65 $162.47 $61.43B 60.62 $2.65
Canadian National Railway Company  CNI $96.92
-1.45
$60.72B $1.21M $96.92 $98.68 $60.72B 18.14 $5.34
Thomson Reuters  TRI $132.35
+0.42
$59.83B $789.21K $130.97 $133.47 $59.83B 34.19 $3.87
PACCAR  PCAR $112.16
-0.71
$58.91B $3.52M $110.74 $113.70 $58.91B 22.03 $5.09
DSV A/S  DSDVY $123.79
-0.14
$58.46B $4.14K $122.65 $124.00 $58.46B 39.42 $3.14
Thales S.A.  THLLY $53.30
-1.31
$55.04B $2.34K $53.05 $53.37 $55.04B 44.78 $1.19
L3Harris  LHX $282.85
-1.97
$52.92B $915.16K $281.56 $290.63 $52.92B 30.44 $9.29
United Rentals  URI $818.68
+1.02
$52.67B $456.67K $801.62 $829.65 $52.67B 21.08 $38.82
Compagnie de Saint-Gobain S.A.  CODYY $21.00
+1.94
$51.76B $11.65K $20.94 $21.09 $51.76B 15.90 $1.32
W.W. Grainger  GWW $1,022.08
-0.73
$48.89B $259.48K $1,017.88 $1,031.00 $48.89B 28.60 $35.73
Fastenal Company  FAST $42.34
-0.56
$48.61B $8.21M $42.10 $42.77 $48.61B 39.94 $1.06
AMETEK  AME $201.78
-0.69
$46.60B $942.27K $200.83 $203.77 $46.60B 31.82 $6.34
Marubeni  MARUF $28.28
-2.48
$46.56B $111.00 $28.28 $28.28 $46.56B 12.79 $2.21
Delta Air Lines  DAL $71.14
-0.18
$46.45B $10.40M $70.10 $72.34 $46.45B 10.03 $7.09
Marubeni Corporation  MARUY $281.20
-2.7
$46.30B $1.18K $280.00 $289.50 $46.30B 12.72 $22.09
Carrier Global  CARR $53.44
+1.64
$45.48B $8.08M $52.38 $53.66 $45.48B 33.39 $1.60
Waste Connections  WCN $176.02
-0.25
$45.26B $1.10M $175.82 $177.45 $45.26B 73.34 $2.40
Ferguson Enterprises  FERG $224.70
-0.34
$45.12B $1.24M $223.47 $227.71 $45.12B 22.74 $9.88
Rockwell Automation  ROK $401.08
-0.14
$45.10B $598.89K $398.07 $409.47 $45.10B 52.29 $7.67
Axon Enterprise  AXON $555.06
+0.59
$43.80B $894.49K $540.93 $559.52 $43.80B 176.20 $3.15
ASSA ABLOY AB (publ)  ASAZY $19.27
-0.16
$43.23B $14.74K $19.16 $19.31 $43.23B 27.14 $0.71
HEICO  HEI $310.29
-0.6
$43.19B $361.38K $306.67 $312.85 $43.19B 68.04 $4.56
Experian plc  EXPGY $45.41
+0.67
$41.51B $9.34K $45.01 $45.49 $41.51B 30.68 $1.48
Sumitomo Corporation  SSUMY $34.39
-1.94
$41.24B $15.89K $34.36 $34.53 $41.24B 10.64 $3.23
Aena S.M.E., S.A.  ANYYY $13.73
-1.79
$41.19B $100.00 $13.73 $13.73 $41.19B 10.89 $1.26
Sandvik AB (publ)  SDVKY $31.45
+0.06
$39.45B $7.84K $31.22 $31.49 $39.45B 24.76 $1.27
Legrand SA  LGRDY $29.53
-0.03
$38.65B $5.82K $29.42 $29.63 $38.65B 27.09 $1.09
WEG  WEGZY $9.17
+0.33
$38.47B $2.68K $9.12 $9.17 $38.47B 32.75 $0.28
Copart  CPRT $39.15
+1.24
$37.90B $11.29M $38.59 $39.22 $37.90B 24.01 $1.63
Daikin Industries,Ltd.  DKILY $12.70
+1.93
$37.44B $8.89K $12.51 $12.73 $37.44B 21.16 $0.60
HEICO Corporation  HEI-A $242.61
-0.48
$37.40B $158.85K $239.76 $243.73 $37.40B 53.20 $4.56
Ryanair  RYAAY $70.54
-0.94
$37.08B $1.18M $70.36 $71.64 $37.08B 13.41 $5.26
Westinghouse Air Brake  WAB $213.73
-0.77
$36.54B $604.54K $211.83 $215.65 $36.54B 31.11 $6.87
United Airlines  UAL $112.48
+4.44
$36.41B $6.30M $107.72 $112.87 $36.41B 11.27 $9.98
KONE Oyj  KNYJY $34.82
-0.83
$36.06B $2.26K $34.82 $35.01 $36.06B 32.24 $1.08
Fanuc Corporation  FANUY $18.53
-4.93
$34.58B $34.43K $18.47 $18.75 $34.58B 34.31 $0.54
Otis Worldwide  OTIS $87.96
-0.69
$34.52B $3.68M $87.48 $89.00 $34.52B 25.94 $3.39
Daimler Truck Holding AG  DTRUY $22.08
+0.64
$34.18B $325.00 $22.05 $22.08 $34.18B 13.14 $1.68
Comfort Systems USA  FIX $968.50
<0.01
$34.17B $342.79K $953.13 $984.98 $34.17B 40.98 $23.63
A.P. Møller - Mærsk A/S  AMKBY $11.42
-0.26
$33.98B $10.65K $11.35 $11.50 $33.98B 7.27 $1.57
Xylem  XYL $137.60
-0.47
$33.50B $853.05K $136.75 $139.57 $33.50B 35.46 $3.88
Old Dominion Freight Line  ODFL $156.94
-0.33
$32.98B $2.21M $154.86 $159.30 $32.98B 31.57 $4.97
Ingersoll Rand  IR $79.61
-2.47
$31.64B $1.82M $79.49 $81.91 $31.64B 58.97 $1.35
Leonardo S.p.a.  FINMY $27.18
-1.91
$31.36B $11.14K $26.92 $27.18 $31.36B 23.03 $1.18
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.60
-0.58
$31.22B $1.00K $8.60 $8.70 $31.22B 3.85 $2.23
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀