Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$67.48B
Tổng khối lượng
BTC 56.08%   •   ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $148.30 —
-0.78
$1.95T — $59.00M — $145.20 — $152.93 — $1.95T — 0 -$0.67 —
Caterpillar Caterpillar CAT US $948.08 —
+0.85
$436.68B — $2.70M — $925.26 — $955.00 — $436.68B — 46.72 $20.29 —
GE Aerospace GE Aerospace GE US $356.03 —
-2.98
$371.99B — $3.36M — $354.25 — $363.00 — $371.99B — 45.64 $7.80 —
RTX RTX RTX US $194.91 —
-2.96
$262.48B — $3.19M — $194.69 — $200.41 — $262.48B — 37.70 $5.17 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $152.88 —
-0.53
$235.17B — $34.05K — $150.25 — $153.32 — $235.17B — 27.94 $5.47 —
ABB Ltd ABB Ltd ABLZF US $104.00 —
+0.89
$188.75B — $400.00 — $103.71 — $103.94 — $188.75B — 38.80 $2.68 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.40 —
-2.49
$182.78B — $8.29K — $38.25 — $39.63 — $182.78B — 51.20 $0.75 —
Airbus SE Airbus SE EADSY US $56.35 —
-2.88
$177.44B — $74.51K — $56.13 — $57.16 — $177.44B — 32.20 $1.75 —
The Boeing Company The Boeing Company BA US $224.95 —
-2.9
$177.33B — $4.67M — $222.75 — $228.83 — $177.33B — 91.81 $2.45 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $60.83 —
-0.77
$171.02B — $39.53K — $59.83 — $60.88 — $171.02B — 33.60 $1.81 —
Union Pacific Union Pacific UNP US $280.94 —
-0.77
$166.80B — $1.92M — $280.16 — $283.54 — $166.80B — 23.31 $12.05 —
Deere & Company Deere & Company DE US $596.74 —
-1.14
$161.18B — $994.04K — $590.77 — $601.50 — $161.18B — 34.25 $17.42 —
us Safran SA SAFRY US $95.61 —
-3.31
$158.75B — $21.60K — $94.11 — $96.00 — $158.75B — 20.25 $4.72 —
us Rolls-Royce Holdings plc RYCEY US $18.89 —
-2.48
$156.56B — $555.17K — $18.55 — $18.97 — $156.56B — 21.22 $0.89 —
Eaton Eaton ETN US $399.56 —
+0.98
$155.15B — $1.34M — $390.75 — $401.61 — $155.15B — 38.75 $10.31 —
us Rolls-Royce Holdings plc RYCEF US $18.62 —
-3.42
$154.32B — $500.00 — $19.01 — $19.01 — $154.32B — 21.15 $0.88 —
us Siemens Energy AG SMEGF US $175.00 —
-1.22
$148.90B — $1.31K — $173.50 — $175.00 — $148.90B — 61.40 $2.85 —
us Hitachi, Ltd. HTHIY US $29.72 —
-0.73
$133.64B — $373.76K — $29.15 — $29.79 — $133.64B — 27.51 $1.08 —
us Hitachi HTHIF US $27.25 —
-8.53
$122.54B — $600.00 — $29.20 — $29.25 — $122.54B — 25.00 $1.09 —
us Vertiv VRT US $317.81 —
+4
$122.07B — $3.88M — $301.00 — $319.65 — $122.07B — 76.95 $4.13 —
Lockheed Martin Lockheed Martin LMT US $527.96 —
-1.39
$121.73B — $926.55K — $525.35 — $535.27 — $121.73B — 25.90 $20.38 —
us Parker-Hannifin PH US $939.13 —
-1.92
$118.41B — $421.01K — $932.38 — $950.89 — $118.41B — 35.33 $26.58 —
us Howmet Aerospace HWM US $271.58 —
-1.4
$108.66B — $1.36M — $268.81 — $273.66 — $108.66B — 64.05 $4.24 —
us Mitsubishi MSBHF US $28.00 —
+1.41
$102.52B — $119.00 — $26.60 — $28.50 — $102.52B — 21.21 $1.32 —
us General Dynamics GD US $374.31 —
-0.09
$101.22B — $828.84K — $371.30 — $374.94 — $101.22B — 23.58 $15.87 —
Quanta Services Quanta Services PWR US $666.33 —
+1.45
$99.99B — $635.38K — $650.00 — $670.69 — $99.99B — 90.04 $7.40 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.39 —
-1.02
$94.60B — $22.49K — $19.10 — $19.43 — $94.60B — 35.90 $0.54 —
Waste Management Waste Management WM US $233.94 —
-1.38
$93.94B — $2.11M — $233.69 — $237.75 — $93.94B — 34.35 $6.81 —
United Parcel Service United Parcel Service UPS US $109.94 —
-1.8
$93.45B — $3.25M — $109.03 — $111.39 — $93.45B — 18.11 $6.07 —
Cummins Cummins CMI US $669.21 —
+1.37
$92.34B — $701.58K — $651.78 — $670.96 — $92.34B — 34.24 $19.54 —
CSX CSX CSX US $48.69 —
+0.37
$90.47B — $9.14M — $48.06 — $48.96 — $90.47B — 29.68 $1.64 —
us Johnson Controls JCI US $140.23 —
-0.28
$85.56B — $2.09M — $138.46 — $140.62 — $85.56B — 42.88 $3.27 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.99 —
-0.76
$82.89B — $3.08K — $16.75 — $16.98 — $82.89B — 30.89 $0.55 —
us Mitsui & Co., Ltd. MITSY US $573.27 —
+0.09
$81.24B — $704.00 — $567.00 — $574.00 — $81.24B — 15.93 $35.97 —
us Mitsui & MITSF US $28.57 —
-0.45
$80.98B — $500.00 — $28.70 — $28.70 — $80.98B — 15.87 $1.80 —
us Mitsubishi Heavy Industries MHVYF US $24.07 —
-0.95
$80.88B — $430.00 — $23.45 — $23.80 — $80.88B — 37.60 $0.64 —
3M Company 3M Company MMM US $154.70 —
-2.09
$80.69B — $2.31M — $153.56 — $156.49 — $80.69B — 30.51 $5.07 —
us ITOCHU Corporation ITOCY US $11.53 —
-0.95
$80.59B — $15.28K — $11.42 — $11.56 — $80.59B — 14.78 $0.78 —
us ITOCHU ITOCF US $11.40 —
-1.64
$79.69B — $1.13K — $11.40 — $11.40 — $79.69B — 14.61 $0.78 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $89.40 —
+0.77
$79.36B — $2.32M — $87.57 — $89.52 — $79.36B — 28.11 $3.18 —
Northrop Grumman Northrop Grumman NOC US $545.11 —
-0.72
$77.42B — $736.58K — $539.00 — $548.15 — $77.42B — 17.21 $31.67 —
Emerson Electric Emerson Electric EMR US $136.48 —
-1.04
$76.44B — $2.26M — $134.20 — $137.06 — $76.44B — 31.96 $4.27 —
Illinois Tool Works Illinois Tool Works ITW US $265.10 —
-2.21
$76.27B — $883.03K — $264.20 — $267.66 — $76.27B — 25.19 $10.52 —
BAE Systems BAE Systems BAESF US $25.95 —
-1.82
$76.09B — $975.00 — $26.95 — $26.95 — $76.09B — 28.83 $0.90 —
BAE Systems plc BAE Systems plc BAESY US $103.77 —
-1.46
$76.07B — $44.76K — $102.20 — $104.04 — $76.07B — 29.31 $3.54 —
us Mitsubishi Electric MIELF US $36.87 —
0
$75.45B — $2.36K — $36.16 — $36.50 — $75.45B — 30.22 $1.22 —
Vinci SA Vinci SA VCISY US $33.90 —
-3.2
$75.10B — $22.21K — $33.66 — $34.13 — $75.10B — 14.24 $2.38 —
Canadian National Railway Company Canadian National Railway Company CNI US $122.68 —
-0.08
$74.42B — $728.06K — $121.08 — $122.98 — $74.42B — 22.97 $5.34 —
FedEx FedEx FDX US $309.76 —
-1
$73.91B — $1.75M — $306.36 — $313.99 — $73.91B — 16.69 $18.55 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,296.43 —
-2.5
$72.51B — $209.91K — $1,288.00 — $1,318.86 — $72.51B — 41.49 $31.24 —
us Bloom Energy BE US $254.29 —
-5.67
$72.33B — $18.07M — $235.64 — $269.72 — $72.33B — 0 -$0.03 —
us Cintas CTAS US $180.17 —
-0.91
$72.09B — $1.99M — $180.00 — $183.15 — $72.09B — 38.33 $4.70 —
us Mitsubishi Electric Corporation MIELY US $70.43 —
-2.13
$72.07B — $8.93K — $69.12 — $70.42 — $72.07B — 29.34 $2.40 —
Norfolk Southern Norfolk Southern NSC US $319.22 —
-1.09
$71.69B — $285.19K — $318.53 — $323.10 — $71.69B — 27.16 $11.75 —
us AB Volvo (publ) VLVLY US $34.75 —
-0.88
$70.66B — $1.80K — $34.18 — $34.75 — $70.66B — 21.18 $1.64 —
Honeywell Honeywell HON US $220.36 —
-2.08
$69.82B — $4.30M — $218.70 — $223.06 — $69.82B — 17.98 $12.25 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
-2.77
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
Republic Services Republic Services RSG US $220.46 —
-0.9
$67.83B — $1.43M — $219.87 — $223.81 — $67.83B — 31.95 $6.90 —
United Rentals United Rentals URI US $1,071.49 —
+1.46
$67.13B — $294.13K — $1,041.42 — $1,075.02 — $67.13B — 26.95 $39.75 —
us PACCAR PCAR US $122.50 —
-1.57
$64.47B — $4.26M — $121.51 — $123.71 — $64.47B — 26.45 $4.63 —
W.W. Grainger W.W. Grainger GWW US $1,349.74 —
-0.49
$63.73B — $105.06K — $1,336.41 — $1,356.05 — $63.73B — 36.49 $36.98 —
DSV A/S DSV A/S DSDVY US $124.96 —
-0.54
$59.62B — $3.09K — $122.69 — $125.01 — $59.62B — 54.33 $2.30 —
Comfort Systems USA Comfort Systems USA FIX US $1,684.94 —
+0.09
$59.28B — $450.78K — $1,628.23 — $1,697.00 — $59.28B — 48.54 $34.71 —
Delta Air Lines Delta Air Lines DAL US $87.43 —
+0.16
$57.35B — $7.58M — $85.28 — $87.54 — $57.35B — 12.93 $6.75 —
us Rheinmetall AG RNMBY US $242.90 —
-4.37
$56.53B — $8.39K — $240.95 — $244.22 — $56.53B — 49.26 $4.93 —
us RELX RELX US $32.05 —
-2.32
$56.07B — $2.31M — $32.04 — $32.41 — $56.07B — 22.10 $1.45 —
us RELX PLC RLXXF US $31.95 —
-2.2
$55.89B — $641.00 — $31.95 — $31.95 — $55.89B — 22.03 $1.45 —
Carrier Global Carrier Global CARR US $66.74 —
-2.81
$55.43B — $5.33M — $65.78 — $68.61 — $55.43B — 46.02 $1.45 —
us Thales S.A. THLLY US $53.71 —
-1.16
$55.18B — $781.00 — $52.90 — $53.21 — $55.18B — 29.03 $1.85 —
us L3Harris LHX US $293.44 —
-0.66
$54.67B — $952.80K — $290.75 — $294.49 — $54.67B — 32.03 $9.16 —
us Fastenal Company FAST US $46.51 —
-1.27
$53.40B — $4.89M — $46.35 — $47.10 — $53.40B — 41.52 $1.12 —
us AMETEK AME US $231.34 —
-0.16
$53.02B — $1.11M — $226.51 — $231.71 — $53.02B — 34.94 $6.62 —
us Rocket Lab RKLB US $83.35 —
-0.07
$52.08B — $19.04M — $81.00 — $86.50 — $52.08B — 0 -$0.32 —
us Rockwell Automation ROK US $463.61 —
-1.13
$51.59B — $516.61K — $456.00 — $464.70 — $51.59B — 48.80 $9.50 —
us Marubeni Corporation MARUY US $30.65 —
-0.62
$49.86B — $20.43K — $30.05 — $309.06 — $49.86B — 15.09 $2.03 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $39.52 —
-1.5
$49.57B — $1.94K — $39.06 — $39.61 — $49.57B — 33.21 $1.19 —
HEICO HEICO HEI US $347.78 —
-2.86
$48.57B — $490.69K — $344.41 — $354.89 — $48.57B — 64.04 $5.43 —
us Axon Enterprise AXON US $599.80 —
-6.35
$48.35B — $1.15M — $595.14 — $630.99 — $48.35B — 256.32 $2.34 —
us Marubeni MARUF US $29.60 —
-4.53
$48.16B — $1.60K — $30.30 — $30.40 — $48.16B — 148.00 $0.20 —
us Aena S.M.E., S.A. ANYYY US $15.28 —
-1.14
$45.85B — $128.00 — $15.31 — $15.33 — $45.85B — 18.86 $0.81 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $218.25 —
+1.27
$45.39B — $1.48M — $215.16 — $219.16 — $45.39B — 45.09 $4.84 —
us Prysmian S.p.A. PRYMY US $77.10 —
+0.36
$45.06B — $4.50K — $75.82 — $77.68 — $45.06B — 28.76 $2.68 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $259.00 —
-0.07
$43.95B — $366.65K — $256.12 — $259.32 — $43.95B — 36.63 $7.07 —
Waste Connections Waste Connections WCN US $171.57 —
-0.79
$43.59B — $982.90K — $171.07 — $173.24 — $43.59B — 42.15 $4.07 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.60 —
-1.76
$43.42B — $23.71K — $15.45 — $15.62 — $43.42B — 26.89 $0.58 —
us Legrand SA LGRDY US $32.79 —
+1.23
$42.98B — $7.74K — $32.26 — $32.78 — $42.98B — 29.27 $1.12 —
us Ferguson Enterprises FERG US $221.46 —
-0.77
$42.95B — $876.50K — $218.54 — $223.72 — $42.95B — 21.97 $10.08 —
United Airlines United Airlines UAL US $126.22 —
-1.63
$40.97B — $5.40M — $121.75 — $126.54 — $40.97B — 11.48 $10.99 —
Thomson Reuters Thomson Reuters TRI US $88.89 —
-2.06
$38.80B — $1.29M — $88.43 — $90.78 — $38.80B — 26.14 $3.40 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.65 —
+0.76
$38.64B — $2.77K — $10.69 — $10.70 — $38.64B — 39.44 $0.27 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.95 —
0
$38.44B — $15.00 — $127.89 — $127.89 — $38.44B — 27.75 $4.61 —
us Fanuc Corporation FANUY US $20.57 —
-3.88
$38.39B — $244.88K — $20.32 — $20.66 — $38.39B — 38.81 $0.53 —
us ASSA ABLOY AB (publ) ASAZY US $17.25 —
-1.43
$38.32B — $47.65K — $16.93 — $17.32 — $38.32B — 23.95 $0.72 —
us Daimler Truck Holding AG DTRUY US $24.45 —
-2.2
$37.38B — $6.09K — $24.19 — $24.45 — $37.38B — 27.78 $0.88 —
us WEG WEGZY US $8.86 —
-0.89
$37.18B — $2.22K — $8.74 — $8.86 — $37.18B — 30.55 $0.29 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.73 —
+0.38
$36.87B — $9.39K — $26.83 — $27.87 — $36.87B — 32.23 $0.86 —
Elbit Systems Elbit Systems ESLT US $780.05 —
+0.27
$36.55B — $52.96K — $775.18 — $785.49 — $36.55B — 62.85 $12.41 —
us A.P. Møller - Mærsk A/S AMKBY US $12.54 —
+2.79
$36.31B — $16.00K — $12.48 — $12.56 — $36.31B — 22.39 $0.56 —
us Komatsu Ltd. KMTUY US $40.19 —
-1.62
$36.23B — $14.41K — $39.35 — $40.26 — $36.23B — 15.94 $2.52 —
us Komatsu KMTUF US $39.64 —
-7.17
$35.74B — $1.00 — $44.09 — $44.09 — $35.74B — 16.72 $2.37 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency