Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1524)

Tất cả các sàn giao dịch

Công nghiệp (1524)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Space Exploration SPCX US	$152.16 —	+2.63	$2.00T —	$45.09M —	$147.59 —	$153.50 —	$2.00T —	0	-$0.67 —
Caterpillar CAT US	$935.64 —	-1.02	$432.21B —	$3.15M —	$934.41 —	$983.16 —	$432.21B —	46.73	$20.08 —
GE Aerospace GE US	$359.04 —	+0.85	$375.14B —	$2.34M —	$357.87 —	$362.19 —	$375.14B —	44.65	$8.04 —
RTX RTX US	$195.20 —	+0.15	$262.87B —	$2.60M —	$193.00 —	$195.83 —	$262.87B —	36.62	$5.33 —
Siemens Aktiengesellschaft SIEGY US	$156.21 —	+2.18	$240.29B —	$13.83K —	$155.20 —	$156.68 —	$240.29B —	28.40	$5.50 —
ABB Ltd ABLZF US	$104.49 —	+0.47	$189.63B —	$400.00 —	$103.71 —	$103.94 —	$189.63B —	39.28	$2.66 —
Airbus SE EADSY US	$56.20 —	-0.27	$176.97B —	$18.53K —	$55.45 —	$56.24 —	$176.97B —	31.22	$1.80 —
The Boeing Company BA US	$223.11 —	-0.82	$175.88B —	$2.45M —	$222.69 —	$225.48 —	$175.88B —	88.53	$2.52 —
Schneider Electric S.E. SBGSY US	$61.69 —	+1.41	$173.44B —	$22.79K —	$61.62 —	$62.05 —	$173.44B —	33.89	$1.82 —
Union Pacific UNP US	$285.00 —	+1.46	$169.23B —	$1.50M —	$280.96 —	$285.38 —	$169.23B —	23.47	$12.14 —
Safran SA SAFRY US	$97.28 —	+1.75	$161.26B —	$21.26K —	$96.20 —	$97.54 —	$161.26B —	19.57	$4.97 —
Deere & Company DE US	$592.90 —	-0.64	$160.15B —	$656.62K —	$591.43 —	$606.00 —	$160.15B —	33.55	$17.67 —
Rolls-Royce Holdings plc RYCEY US	$19.31 —	+2.22	$159.89B —	$143.11K —	$19.12 —	$19.39 —	$159.89B —	20.76	$0.93 —
Rolls-Royce Holdings plc RYCEF US	$19.08 —	+2.47	$157.99B —	$964.00 —	$19.10 —	$19.25 —	$157.99B —	20.51	$0.93 —
Eaton ETN US	$405.83 —	+1.57	$157.58B —	$1.65M —	$403.65 —	$414.86 —	$157.58B —	39.67	$10.23 —
Siemens Energy AG SMEGF US	$182.11 —	+4.06	$154.95B —	$1.31K —	$173.50 —	$175.00 —	$154.95B —	62.79	$2.90 —
Hitachi HTHIF US	$29.72 —	+9.06	$133.28B —	$1.17K —	$29.25 —	$29.44 —	$133.28B —	27.26	$1.09 —
Hitachi, Ltd. HTHIY US	$29.65 —	-0.24	$132.96B —	$52.25K —	$29.54 —	$29.82 —	$132.96B —	27.20	$1.09 —
Vertiv VRT US	$323.92 —	+1.92	$124.42B —	$3.93M —	$322.38 —	$338.88 —	$124.42B —	81.38	$3.98 —
Parker-Hannifin PH US	$949.17 —	+1.07	$119.68B —	$379.14K —	$942.27 —	$957.75 —	$119.68B —	34.60	$27.43 —
Lockheed Martin LMT US	$518.26 —	-1.84	$119.49B —	$983.56K —	$515.56 —	$523.56 —	$119.49B —	25.58	$20.26 —
Howmet Aerospace HWM US	$273.77 —	+0.81	$109.54B —	$957.54K —	$272.94 —	$277.52 —	$109.54B —	62.93	$4.35 —
General Dynamics GD US	$374.60 —	+0.08	$101.30B —	$561.16K —	$369.30 —	$374.64 —	$101.30B —	23.58	$15.88 —
Quanta Services PWR US	$668.17 —	+0.28	$100.27B —	$575.43K —	$665.25 —	$690.00 —	$100.27B —	91.78	$7.28 —
Mitsubishi MSBHF US	$27.30 —	-2.5	$99.96B —	$2.41K —	$27.50 —	$28.50 —	$99.96B —	21.00	$1.30 —
Atlas Copco AB (publ) ATLKY US	$19.84 —	+2.32	$96.79B —	$21.49K —	$19.70 —	$19.87 —	$96.79B —	36.07	$0.55 —
United Parcel Service UPS US	$110.90 —	+0.17	$94.13B —	$4.80M —	$108.51 —	$113.22 —	$94.13B —	17.91	$6.18 —
Waste Management WM US	$231.67 —	-0.97	$93.03B —	$1.30M —	$230.05 —	$233.77 —	$93.03B —	33.91	$6.83 —
Cummins CMI US	$673.39 —	+0.62	$92.92B —	$913.15K —	$670.51 —	$691.73 —	$92.92B —	34.96	$19.26 —
CSX CSX US	$49.40 —	+0.1	$91.70B —	$9.82M —	$48.80 —	$49.54 —	$91.70B —	30.27	$1.63 —
Johnson Controls JCI US	$140.53 —	+0.21	$85.74B —	$3.20M —	$138.09 —	$142.77 —	$85.74B —	42.97	$3.27 —
Atlas Copco AB (publ) ATLCY US	$17.27 —	+1.65	$84.25B —	$3.08K —	$16.75 —	$16.98 —	$84.25B —	31.39	$0.55 —
ITOCHU Corporation ITOCY US	$11.70 —	+1.47	$81.78B —	$20.14K —	$11.63 —	$11.71 —	$81.78B —	14.81	$0.79 —
Mitsui & Co., Ltd. MITSY US	$571.84 —	-0.25	$81.04B —	$576.00 —	$567.72 —	$573.27 —	$81.04B —	15.91	$35.94 —
3M Company MMM US	$155.34 —	+0.41	$81.02B —	$2.33M —	$154.60 —	$157.30 —	$81.02B —	29.93	$5.19 —
Mitsui & MITSF US	$28.57 —	0	$80.98B —	$500.00 —	$28.70 —	$28.70 —	$80.98B —	15.87	$1.80 —
Canadian Pacific Kansas City CP US	$90.33 —	+1.04	$80.19B —	$2.62M —	$89.40 —	$91.20 —	$80.19B —	28.67	$3.15 —
ITOCHU ITOCF US	$11.43 —	+0.26	$79.89B —	$400.00 —	$11.50 —	$11.50 —	$79.89B —	14.46	$0.79 —
Mitsubishi Heavy Industries MHVYF US	$23.74 —	-1.37	$79.77B —	$430.00 —	$23.45 —	$23.80 —	$79.77B —	36.52	$0.65 —
Emerson Electric EMR US	$137.80 —	+0.97	$77.18B —	$2.33M —	$136.73 —	$139.50 —	$77.18B —	31.97	$4.31 —
Illinois Tool Works ITW US	$265.48 —	+0.14	$76.38B —	$662.88K —	$263.55 —	$267.98 —	$76.38B —	24.62	$10.78 —
BAE Systems BAESF US	$25.79 —	-0.62	$75.62B —	$975.00 —	$26.95 —	$26.95 —	$75.62B —	28.65	$0.90 —
Northrop Grumman NOC US	$532.23 —	-2.36	$75.59B —	$791.77K —	$528.02 —	$539.65 —	$75.59B —	17.09	$31.14 —
Vinci SA VCISY US	$34.08 —	+0.53	$75.50B —	$19.82K —	$33.85 —	$34.17 —	$75.50B —	13.79	$2.47 —
Canadian National Railway Company CNI US	$124.34 —	+1.35	$75.42B —	$1.11M —	$122.72 —	$125.04 —	$75.42B —	23.24	$5.35 —
Mitsubishi Electric MIELF US	$36.24 —	-1.7	$74.17B —	$2.36K —	$36.16 —	$36.50 —	$74.17B —	29.46	$1.23 —
FedEx FDX US	$314.27 —	+1.08	$74.17B —	$2.12M —	$304.06 —	$320.56 —	$74.17B —	16.74	$18.56 —
Mitsubishi Electric Corporation MIELY US	$72.10 —	+2.37	$73.77B —	$4.54K —	$71.43 —	$72.23 —	$73.77B —	29.42	$2.45 —
BAE Systems plc BAESY US	$99.92 —	-3.71	$73.24B —	$43.13K —	$98.66 —	$100.64 —	$73.24B —	27.83	$3.59 —
Bloom Energy BE US	$253.80 —	+1.07	$73.11B —	$10.01M —	$253.32 —	$275.97 —	$73.11B —	0	-$0.05 —
Norfolk Southern NSC US	$325.00 —	+0.38	$72.72B —	$562.72K —	$316.16 —	$324.49 —	$72.72B —	27.25	$11.88 —
TransDigm Group Incorporated TDG US	$1,295.71 —	-0.06	$72.47B —	$275.13K —	$1,289.41 —	$1,304.34 —	$72.47B —	40.49	$32.00 —
Cintas CTAS US	$177.69 —	-1.38	$71.10B —	$2.08M —	$176.29 —	$179.07 —	$71.10B —	38.04	$4.67 —
Honeywell HON US	$223.42 —	+1.39	$70.79B —	$3.00M —	$218.10 —	$223.42 —	$70.79B —	17.85	$12.51 —
AB Volvo (publ) VLVLY US	$34.55 —	-0.58	$70.26B —	$2.44K —	$34.35 —	$34.63 —	$70.26B —	20.81	$1.66 —
AB Volvo (publ) VOLVF US	$34.03 —	0	$69.20B —	$1.00K —	$35.00 —	$35.00 —	$69.20B —	20.50	$1.66 —
United Rentals URI US	$1,088.67 —	+1.6	$68.20B —	$319.92K —	$1,078.27 —	$1,097.12 —	$68.20B —	27.85	$39.08 —
Republic Services RSG US	$218.69 —	-0.8	$67.28B —	$596.31K —	$217.09 —	$220.42 —	$67.28B —	31.64	$6.91 —
PACCAR PCAR US	$123.28 —	+0.64	$64.88B —	$2.61M —	$121.30 —	$124.16 —	$64.88B —	26.06	$4.73 —
W.W. Grainger GWW US	$1,364.86 —	+1.12	$64.44B —	$177.65K —	$1,355.65 —	$1,375.91 —	$64.44B —	36.76	$37.12 —
Comfort Systems USA FIX US	$1,781.42 —	+5.73	$62.68B —	$453.67K —	$1,756.06 —	$1,814.71 —	$62.68B —	51.54	$34.56 —
DSV A/S DSDVY US	$126.60 —	+1.31	$60.40B —	$2.85K —	$126.28 —	$127.19 —	$60.40B —	54.10	$2.34 —
Delta Air Lines DAL US	$89.33 —	+0.41	$58.47B —	$9.33M —	$87.72 —	$89.59 —	$58.47B —	12.99	$6.85 —
Carrier Global CARR US	$68.61 —	+1.18	$56.32B —	$4.68M —	$67.37 —	$68.43 —	$56.32B —	45.20	$1.50 —
RELX RELX US	$32.07 —	+0.06	$56.10B —	$4.15M —	$31.74 —	$32.09 —	$56.10B —	21.66	$1.48 —
RELX PLC RLXXF US	$31.85 —	-0.31	$55.72B —	$882.00 —	$31.85 —	$31.85 —	$55.72B —	21.52	$1.48 —
Rheinmetall AG RNMBY US	$232.40 —	-4.32	$54.08B —	$6.74K —	$230.93 —	$233.48 —	$54.08B —	45.03	$5.16 —
L3Harris LHX US	$289.87 —	-1.22	$54.00B —	$718.75K —	$288.18 —	$294.93 —	$54.00B —	31.85	$9.10 —
Thales S.A. THLLY US	$51.99 —	-3.2	$53.42B —	$6.65K —	$51.64 —	$52.00 —	$53.42B —	28.10	$1.85 —
AMETEK AME US	$232.99 —	+0.71	$53.40B —	$405.35K —	$232.38 —	$235.81 —	$53.40B —	35.19	$6.62 —
Fastenal Company FAST US	$45.88 —	-0.34	$53.21B —	$9.10M —	$46.03 —	$47.12 —	$53.21B —	41.01	$1.13 —
Rockwell Automation ROK US	$467.48 —	+0.83	$52.02B —	$641.17K —	$466.76 —	$474.86 —	$52.02B —	48.54	$9.63 —
Rocket Lab RKLB US	$82.55 —	-0.96	$51.58B —	$17.17M —	$82.42 —	$86.30 —	$51.58B —	0	-$0.31 —
Sandvik AB (publ) SDVKY US	$40.18 —	+1.67	$50.40B —	$5.75K —	$40.19 —	$40.34 —	$50.40B —	33.20	$1.21 —
Marubeni MARUF US	$30.61 —	+3.43	$49.81B —	$600.00 —	$30.45 —	$30.50 —	$49.81B —	15.00	$2.04 —
Marubeni Corporation MARUY US	$30.59 —	-0.2	$49.77B —	$26.87K —	$30.36 —	$30.60 —	$49.77B —	14.99	$2.04 —
HEICO HEI US	$352.13 —	+1.25	$49.18B —	$298.13K —	$347.44 —	$353.63 —	$49.18B —	62.88	$5.60 —
Old Dominion Freight Line ODFL US	$225.85 —	+3.48	$46.97B —	$1.49M —	$219.85 —	$227.90 —	$46.97B —	47.15	$4.79 —
Axon Enterprise AXON US	$582.00 —	-2.97	$46.91B —	$1.00M —	$575.03 —	$590.82 —	$46.91B —	243.51	$2.39 —
Aena S.M.E., S.A. ANYYY US	$15.44 —	+1.03	$46.32B —	$128.00 —	$15.31 —	$15.33 —	$46.32B —	18.82	$0.82 —
Sumitomo Corporation SSUMY US	$9.71 —	-74.72	$46.21B —	$7.27K —	$37.05 —	$39.00 —	$46.21B —	48.53	$0.20 —
Prysmian S.p.A. PRYMY US	$77.63 —	+0.69	$45.37B —	$480.00 —	$78.25 —	$78.25 —	$45.37B —	28.96	$2.68 —
Westinghouse Air Brake WAB US	$259.77 —	+0.3	$44.08B —	$415.73K —	$259.70 —	$265.05 —	$44.08B —	36.74	$7.07 —
Ferguson Enterprises FERG US	$224.62 —	+1.43	$43.56B —	$1.48M —	$222.31 —	$225.69 —	$43.56B —	22.13	$10.15 —
Daikin Industries,Ltd. DKILY US	$15.56 —	-0.26	$43.31B —	$167.00 —	$15.52 —	$15.52 —	$43.31B —	26.82	$0.58 —
Waste Connections WCN US	$170.14 —	-0.83	$43.23B —	$1.02M —	$168.98 —	$171.68 —	$43.23B —	41.49	$4.10 —
Legrand SA LGRDY US	$32.32 —	-1.43	$42.36B —	$9.53K —	$32.18 —	$32.84 —	$42.36B —	29.11	$1.11 —
Compagnie de Saint-Gobain S.A. CODYY US	$8.57 —	-1.61	$41.98B —	$52.64K —	$8.49 —	$17.37 —	$41.98B —	12.98	$0.66 —
United Airlines UAL US	$128.50 —	+2.24	$41.89B —	$4.22M —	$126.93 —	$130.81 —	$41.89B —	11.54	$11.18 —
Fanuc Corporation FANUY US	$21.46 —	+4.33	$40.05B —	$54.91K —	$21.14 —	$21.62 —	$40.05B —	39.01	$0.55 —
Thomson Reuters TRI US	$88.81 —	-0.09	$38.77B —	$1.27M —	$86.60 —	$88.83 —	$38.77B —	25.59	$3.47 —
Swire Pacific Limited SWRAY US	$10.65 —	0	$38.64B —	$3.19K —	$10.60 —	$10.69 —	$38.64B —	39.44	$0.27 —
Toyota Industries Corporation TYIDY US	$127.95 —	0	$38.44B —	$5.00 —	$127.85 —	$127.85 —	$38.44B —	27.75	$4.61 —
ASSA ABLOY AB (publ) ASAZY US	$17.17 —	-0.46	$38.14B —	$25.04K —	$17.14 —	$17.23 —	$38.14B —	23.52	$0.73 —
WEG WEGZY US	$8.93 —	+0.79	$37.47B —	$7.80K —	$8.84 —	$8.96 —	$37.47B —	30.79	$0.29 —
ASSA ABLOY AB (publ) ASAZF US	$33.68 —	0	$37.41B —	$100.00 —	$34.75 —	$34.75 —	$37.41B —	23.06	$1.46 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$27.67 —	-0.2	$36.79B —	$3.20K —	$27.57 —	$27.67 —	$36.79B —	32.17	$0.86 —
Daimler Truck Holding AG DTRUY US	$24.03 —	-1.72	$36.73B —	$4.32K —	$23.93 —	$24.00 —	$36.73B —	27.00	$0.89 —
Komatsu Ltd. KMTUY US	$39.81 —	-0.95	$35.89B —	$17.70K —	$39.50 —	$39.86 —	$35.89B —	15.55	$2.56 —
Elbit Systems ESLT US	$760.89 —	-2.46	$35.65B —	$53.78K —	$760.20 —	$773.66 —	$35.65B —	62.88	$12.10 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}