Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (1492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $287.44 — |
-1.09
|
$304.81B — | $4.43M — | $284.04 — | $291.71 — | $304.81B — | 38.47 | $7.47 — | ||
| Caterpillar CAT | $550.43 — |
+0.79
|
$258.88B — | $2.86M — | $537.08 — | $554.97 — | $258.88B — | 28.24 | $19.49 — | ||
| RTX RTX | $169.68 — |
-1.38
|
$227.50B — | $3.87M — | $168.62 — | $172.30 — | $227.50B — | 34.84 | $4.87 — | ||
| Siemens Aktiengesellschaft SIEGY | $126.88 — |
+1.46
|
$198.75B — | $13.93K — | $125.25 — | $127.56 — | $198.75B — | 22.25 | $5.70 — | ||
| Airbus SE EADSY | $58.48 — |
+0.88
|
$187.82B — | $55.40K — | $57.99 — | $58.86 — | $187.82B — | 31.61 | $1.85 — | ||
| Schneider Electric S.E. SBGSY | $51.30 — |
-0.27
|
$145.53B — | $87.11K — | $50.62 — | $51.45 — | $145.53B — | 27.58 | $1.86 — | ||
| Hitachi HTHIF | $31.34 — |
-1.88
|
$142.01B — | $150.00 — | $30.10 — | $30.10 — | $142.01B — | 29.56 | $1.06 — | ||
| Safran SA SAFRF | $339.46 — |
-2.22
|
$141.56B — | $8.00 — | $340.00 — | $340.00 — | $141.56B — | 28.47 | $11.92 — | ||
| Safran SA SAFRY | $83.67 — |
-1.97
|
$140.13B — | $35.84K — | $82.93 — | $84.58 — | $140.13B — | 28.07 | $2.98 — | ||
| Hitachi, Ltd. HTHIY | $30.45 — |
+0.93
|
$137.97B — | $60.62K — | $29.89 — | $30.95 — | $137.97B — | 28.72 | $1.06 — | ||
| The Boeing Company BA | $179.70 — |
+0.18
|
$136.59B — | $10.00M — | $176.77 — | $181.43 — | $136.59B — | 0 | -$13.68 — | ||
| Union Pacific UNP | $226.22 — |
+2.26
|
$134.18B — | $2.70M — | $221.69 — | $227.44 — | $134.18B — | 19.18 | $11.79 — | ||
| Deere & Company DE | $487.24 — |
+2.29
|
$131.72B — | $1.84M — | $476.75 — | $491.04 — | $131.72B — | 25.44 | $19.15 — | ||
| Eaton ETN | $331.71 — |
+1.07
|
$129.13B — | $4.28M — | $320.20 — | $332.22 — | $129.13B — | 33.23 | $9.98 — | ||
| Honeywell HON | $190.02 — |
+1
|
$128.05B — | $4.58M — | $187.84 — | $191.07 — | $128.05B — | 20.04 | $9.48 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.58 — |
-2.16
|
$114.03B — | $3.34K — | $13.52 — | $13.63 — | $114.03B — | 15.25 | $0.89 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.70 — |
-1.65
|
$113.66B — | $482.39K — | $13.59 — | $13.80 — | $113.66B — | 15.39 | $0.89 — | ||
| Lockheed Martin LMT | $460.78 — |
-1.6
|
$107.58B — | $1.22M — | $460.00 — | $469.37 — | $107.58B — | 25.64 | $17.97 — | ||
| Parker-Hannifin PH | $839.57 — |
+2.46
|
$106.24B — | $627.33K — | $818.55 — | $842.59 — | $106.24B — | 29.94 | $28.04 — | ||
| Siemens Energy AG SMNEY | $119.44 — |
-3.3
|
$95.02B — | $50.48K — | $115.64 — | $120.86 — | $95.02B — | 64.56 | $1.85 — | ||
| General Dynamics GD | $340.34 — |
+0.27
|
$91.93B — | $948.98K — | $335.45 — | $342.21 — | $91.93B — | 22.07 | $15.42 — | ||
| 3M Company MMM | $168.09 — |
+2.11
|
$89.53B — | $3.17M — | $165.17 — | $169.38 — | $89.53B — | 26.80 | $6.27 — | ||
| Mitsubishi MSBHF | $23.40 — |
+2.05
|
$87.67B — | $9.12K — | $23.05 — | $23.45 — | $87.67B — | 21.08 | $1.11 — | ||
| Waste Management WM | $216.62 — |
-0.08
|
$87.27B — | $1.92M — | $214.62 — | $218.38 — | $87.27B — | 34.11 | $6.35 — | ||
| Mitsubishi Heavy Industries MHVYF | $25.00 — |
-3.1
|
$84.00B — | $5.18K — | $25.00 — | $25.10 — | $84.00B — | 48.07 | $0.52 — | ||
| ITOCHU Corporation ITOCY | $116.77 — |
+3.36
|
$81.91B — | $4.37K — | $114.95 — | $117.19 — | $81.91B — | 13.81 | $8.45 — | ||
| Northrop Grumman NOC | $566.70 — |
-0.11
|
$81.14B — | $782.56K — | $563.08 — | $571.67 — | $81.14B — | 20.40 | $27.77 — | ||
| United Parcel Service UPS | $94.66 — |
+4.17
|
$80.31B — | $7.91M — | $91.31 — | $96.22 — | $80.31B — | 14.63 | $6.47 — | ||
| Howmet Aerospace HWM | $197.28 — |
-0.32
|
$79.41B — | $2.93M — | $192.76 — | $198.59 — | $79.41B — | 55.57 | $3.55 — | ||
| Atlas Copco AB (publ) ATLKY | $16.13 — |
+2.54
|
$78.54B — | $21.91K — | $15.87 — | $16.19 — | $78.54B — | 27.33 | $0.59 — | ||
| Rheinmetall AG RNMBY | $346.42 — |
-7.16
|
$77.29B — | $21.97K — | $345.12 — | $356.67 — | $77.29B — | 80.00 | $4.33 — | ||
| Vinci SA VCISY | $34.44 — |
+3.05
|
$77.29B — | $16.36K — | $34.12 — | $34.45 — | $77.29B — | 14.34 | $2.40 — | ||
| Atlas Copco AB (publ) ATLCY | $14.44 — |
+2.63
|
$76.41B — | $1.43K — | $14.23 — | $14.36 — | $76.41B — | 24.47 | $0.59 — | ||
| TransDigm Group Incorporated TDG | $1,347.22 — |
+1.46
|
$75.92B — | $241.12K — | $1,317.85 — | $1,360.84 — | $75.92B — | 42.02 | $32.06 — | ||
| Mitsui & Co., Ltd. MITSY | $515.86 — |
+2.25
|
$75.40B — | $1.15K — | $504.00 — | $519.75 — | $75.40B — | 12.87 | $40.08 — | ||
| Cintas CTAS | $185.80 — |
+1.42
|
$74.87B — | $1.99M — | $183.51 — | $186.95 — | $74.87B — | 41.28 | $4.50 — | ||
| Mitsui & MITSF | $25.70 — |
0
|
$74.57B — | $1.10K — | $25.70 — | $25.70 — | $74.57B — | 12.84 | $2.00 — | ||
| Johnson Controls JCI | $113.55 — |
+0.5
|
$74.31B — | $5.12M — | $112.20 — | $114.31 — | $74.31B — | 43.17 | $2.63 — | ||
| Rolls-Royce RLLCF | $0.00 — |
+3.03
|
$74.12B — | $278.22K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| RELX RELX | $40.60 — |
+2.55
|
$73.85B — | $2.69M — | $40.31 — | $40.96 — | $73.85B — | 30.07 | $1.35 — | ||
| RELX PLC RLXXF | $40.50 — |
+1.82
|
$73.66B — | $798.00 — | $39.05 — | $40.50 — | $73.66B — | 30.00 | $1.35 — | ||
| Illinois Tool Works ITW | $247.77 — |
+2.77
|
$72.22B — | $1.23M — | $241.28 — | $248.45 — | $72.22B — | 24.03 | $10.31 — | ||
| Emerson Electric EMR | $128.22 — |
+3.64
|
$72.16B — | $3.04M — | $123.67 — | $129.35 — | $72.16B — | 31.81 | $4.03 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $9.87 — |
+4.67
|
$69.89B — | $126.10K — | $9.72 — | $9.91 — | $69.89B — | 25.97 | $0.38 — | ||
| Republic Services RSG | $219.00 — |
+0.26
|
$68.38B — | $1.89M — | $216.47 — | $219.98 — | $68.38B — | 32.58 | $6.72 — | ||
| BAE Systems plc BAESY | $89.69 — |
-0.69
|
$65.59B — | $38.07K — | $89.16 — | $90.17 — | $65.59B — | 26.30 | $3.41 — | ||
| BAE Systems BAESF | $22.36 — |
-0.93
|
$65.30B — | $1.08K — | $22.25 — | $22.59 — | $65.30B — | 26.30 | $0.85 — | ||
| Cummins CMI | $472.51 — |
+2.01
|
$65.22B — | $853.84K — | $457.00 — | $476.34 — | $65.22B — | 24.50 | $19.28 — | ||
| Norfolk Southern NSC | $286.29 — |
+2.17
|
$64.24B — | $760.43K — | $281.26 — | $286.96 — | $64.24B — | 21.83 | $13.11 — | ||
| Quanta Services PWR | $430.15 — |
+0.09
|
$64.14B — | $1.40M — | $413.00 — | $431.30 — | $64.14B — | 63.72 | $6.75 — | ||
| Canadian Pacific Kansas City CP | $70.01 — |
+1.64
|
$64.05B — | $2.07M — | $68.95 — | $70.42 — | $64.05B — | 21.47 | $3.26 — | ||
| CSX CSX | $34.28 — |
+1.78
|
$63.91B — | $15.63M — | $33.74 — | $34.51 — | $63.91B — | 22.25 | $1.54 — | ||
| FedEx FDX | $269.43 — |
+2.41
|
$63.57B — | $1.24M — | $263.12 — | $271.60 — | $63.57B — | 15.80 | $17.05 — | ||
| Vertiv VRT | $159.83 — |
+0.14
|
$61.11B — | $9.79M — | $149.11 — | $161.27 — | $61.11B — | 60.31 | $2.65 — | ||
| Thomson Reuters TRI | $135.00 — |
+2.51
|
$61.02B — | $1.10M — | $131.11 — | $135.86 — | $61.02B — | 34.88 | $3.87 — | ||
| Canadian National Railway Company CNI | $92.99 — |
+1.05
|
$58.25B — | $1.74M — | $92.30 — | $93.43 — | $58.25B — | 17.78 | $5.23 — | ||
| AB Volvo (publ) VLVLY | $28.35 — |
+3.66
|
$57.65B — | $24.42K — | $27.87 — | $28.39 — | $57.65B — | 15.49 | $1.83 — | ||
| Mitsubishi Electric Corporation MIELY | $53.89 — |
+1.97
|
$55.14B — | $3.49K — | $50.96 — | $54.01 — | $55.14B — | 22.26 | $2.42 — | ||
| PACCAR PCAR | $102.99 — |
+5.52
|
$54.09B — | $5.45M — | $98.08 — | $103.56 — | $54.09B — | 20.19 | $5.10 — | ||
| Thales S.A. THLLY | $52.18 — |
-3.17
|
$53.64B — | $3.57K — | $52.18 — | $52.98 — | $53.64B — | 44.59 | $1.17 — | ||
| L3Harris LHX | $277.78 — |
-2.27
|
$51.97B — | $1.69M — | $277.09 — | $284.29 — | $51.97B — | 29.93 | $9.28 — | ||
| United Rentals URI | $800.00 — |
+3.9
|
$51.47B — | $1.21M — | $772.57 — | $815.94 — | $51.47B — | 20.61 | $38.80 — | ||
| DSV A/S DSDVY | $108.46 — |
+2.93
|
$51.22B — | $16.28K — | $106.56 — | $108.81 — | $51.22B — | 35.10 | $3.09 — | ||
| Ferguson Enterprises FERG | $236.92 — |
+2.26
|
$47.57B — | $1.60M — | $231.24 — | $237.94 — | $47.57B — | 25.44 | $9.31 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $18.82 — |
+3.75
|
$46.66B — | $30.97K — | $18.53 — | $18.91 — | $46.66B — | 14.47 | $1.30 — | ||
| Fastenal Company FAST | $39.91 — |
+1.94
|
$45.82B — | $6.30M — | $38.97 — | $40.21 — | $45.82B — | 37.29 | $1.07 — | ||
| W.W. Grainger GWW | $952.15 — |
+2.92
|
$45.54B — | $323.82K — | $918.20 — | $957.65 — | $45.54B — | 26.66 | $35.71 — | ||
| Waste Connections WCN | $175.30 — |
+1.03
|
$45.07B — | $908.27K — | $171.52 — | $176.00 — | $45.07B — | 73.04 | $2.40 — | ||
| AMETEK AME | $195.02 — |
+2.63
|
$45.04B — | $1.27M — | $190.25 — | $196.00 — | $45.04B — | 30.76 | $6.34 — | ||
| Carrier Global CARR | $52.41 — |
+4.07
|
$44.60B — | $10.93M — | $50.57 — | $52.71 — | $44.60B — | 32.75 | $1.60 — | ||
| Rockwell Automation ROK | $378.73 — |
+2.72
|
$42.58B — | $1.64M — | $369.04 — | $384.65 — | $42.58B — | 49.24 | $7.69 — | ||
| HEICO HEI | $303.22 — |
+0.01
|
$42.21B — | $314.84K — | $298.58 — | $304.94 — | $42.21B — | 66.20 | $4.58 — | ||
| Axon Enterprise AXON | $521.99 — |
+0.46
|
$41.19B — | $899.90K — | $508.72 — | $527.90 — | $41.19B — | 164.14 | $3.18 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.25 — |
+2.41
|
$40.94B — | $31.35K — | $17.99 — | $18.30 — | $40.94B — | 26.44 | $0.69 — | ||
| Marubeni Corporation MARUY | $246.89 — |
+3.74
|
$40.65B — | $1.77K — | $235.00 — | $247.77 — | $40.65B — | 11.27 | $21.90 — | ||
| Experian plc EXPGY | $44.18 — |
+6.07
|
$40.43B — | $24.32K — | $43.53 — | $44.25 — | $40.43B — | 29.85 | $1.48 — | ||
| Aena S.M.E., S.A. ANYYY | $13.27 — |
+2.23
|
$39.81B — | $282.00 — | $13.42 — | $13.42 — | $39.81B — | 10.70 | $1.24 — | ||
| Marubeni MARUF | $23.95 — |
-5.98
|
$39.44B — | $400.00 — | $23.84 — | $24.00 — | $39.44B — | 10.93 | $2.19 — | ||
| Copart CPRT | $40.73 — |
-0.71
|
$39.42B — | $15.90M — | $39.38 — | $40.91 — | $39.42B — | 24.98 | $1.63 — | ||
| Legrand SA LGRDY | $29.28 — |
-0.34
|
$38.58B — | $26.29K — | $28.99 — | $29.37 — | $38.58B — | 27.36 | $1.07 — | ||
| Delta Air Lines DAL | $58.57 — |
+4.65
|
$38.24B — | $9.41M — | $56.60 — | $59.51 — | $38.24B — | 8.26 | $7.09 — | ||
| Daikin Industries,Ltd. DKILY | $12.48 — |
+2.46
|
$36.79B — | $39.02K — | $12.20 — | $12.51 — | $36.79B — | 21.15 | $0.59 — | ||
| Sandvik AB (publ) SDVKY | $29.24 — |
+1.85
|
$36.68B — | $3.89K — | $28.77 — | $29.24 — | $36.68B — | 23.77 | $1.23 — | ||
| HEICO Corporation HEI-A | $237.58 — |
+0.06
|
$36.63B — | $190.33K — | $233.81 — | $237.94 — | $36.63B — | 52.10 | $4.56 — | ||
| Sumitomo Corporation SSUMY | $30.45 — |
+2.77
|
$36.57B — | $16.60K — | $30.11 — | $30.70 — | $36.57B — | 9.51 | $3.20 — | ||
| Otis Worldwide OTIS | $88.06 — |
+1.38
|
$34.56B — | $2.27M — | $86.58 — | $88.43 — | $34.56B — | 25.97 | $3.39 — | ||
| KONE Oyj KNYJY | $33.14 — |
+2.35
|
$34.32B — | $1.47K — | $32.79 — | $33.14 — | $34.32B — | 31.26 | $1.06 — | ||
| Westinghouse Air Brake WAB | $200.22 — |
+2.08
|
$34.23B — | $1.13M — | $194.93 — | $201.85 — | $34.23B — | 29.05 | $6.89 — | ||
| Xylem XYL | $140.39 — |
+1.7
|
$34.18B — | $1.75M — | $137.63 — | $140.64 — | $34.18B — | 36.27 | $3.87 — | ||
| WEG WEGZY | $7.96 — |
-0.13
|
$33.65B — | $16.27K — | $7.85 — | $7.97 — | $33.65B — | 27.44 | $0.29 — | ||
| Ryanair RYAAY | $62.13 — |
+2.24
|
$32.67B — | $737.76K — | $60.91 — | $62.99 — | $32.67B — | 11.99 | $5.18 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.71 — |
0
|
$31.96B — | $1.00 — | $8.75 — | $8.75 — | $31.96B — | 3.92 | $2.22 — | ||
| Leonardo S.p.a FINMF | $55.20 — |
-1.94
|
$31.85B — | $100.00 — | $56.29 — | $56.29 — | $31.85B — | 23.89 | $2.31 — | ||
| Daimler Truck Holding AG DTRUY | $20.65 — |
+2.94
|
$31.67B — | $13.58K — | $20.39 — | $20.68 — | $31.67B — | 12.51 | $1.65 — | ||
| Comfort Systems USA FIX | $894.08 — |
+2.04
|
$31.54B — | $535.13K — | $850.05 — | $896.51 — | $31.54B — | 37.88 | $23.60 — | ||
| Swire Pacific Limited SWRAY | $8.62 — |
-1.6
|
$31.27B — | $1.00K — | $8.60 — | $8.63 — | $31.27B — | 71.83 | $0.12 — | ||
| Ingersoll Rand IR | $78.54 — |
+5.37
|
$31.22B — | $3.21M — | $74.38 — | $79.39 — | $31.22B — | 58.17 | $1.35 — | ||
| Verisk Analytics VRSK | $223.16 — |
+0.58
|
$31.18B — | $1.82M — | $221.20 — | $226.09 — | $31.18B — | 34.38 | $6.49 — | ||
| Leonardo S.p.a. FINMY | $26.59 — |
-4.39
|
$30.68B — | $10.89K — | $26.42 — | $26.87 — | $30.68B — | 23.12 | $1.15 — | ||
| Komatsu KMTUF | $32.90 — |
-1.17
|
$30.20B — | $463.00 — | $32.90 — | $32.90 — | $30.20B — | 11.50 | $2.86 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||