Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (1524)

Tất cả các sàn giao dịch

Công nghiệp (1524)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Space Exploration SPCX US	$149.47 —	-6.83	$1.97T —	$83.14M —	$148.86 —	$159.30 —	$1.97T —	0	-$0.67 —
Caterpillar CAT US	$940.12 —	-3.07	$433.01B —	$3.22M —	$909.53 —	$950.00 —	$433.01B —	46.72	$20.12 —
GE Aerospace GE US	$366.98 —	-3.09	$383.43B —	$3.49M —	$363.63 —	$377.90 —	$383.43B —	46.92	$7.82 —
RTX RTX US	$200.85 —	-0.26	$270.48B —	$3.39M —	$199.64 —	$203.85 —	$270.48B —	37.75	$5.32 —
Siemens Aktiengesellschaft SIEGY US	$153.69 —	-4.53	$236.42B —	$15.10K —	$153.14 —	$156.27 —	$236.42B —	29.21	$5.26 —
Sumitomo Corporation SSUMY US	$39.38 —	-1.06	$187.45B —	$11.76K —	$39.22 —	$40.16 —	$187.45B —	51.14	$0.77 —
ABB Ltd ABLZF US	$103.08 —	-2.33	$187.08B —	$400.00 —	$103.71 —	$103.94 —	$187.08B —	38.75	$2.66 —
Airbus SE EADSY US	$58.02 —	-3.12	$182.70B —	$69.15K —	$57.92 —	$59.01 —	$182.70B —	32.23	$1.80 —
The Boeing Company BA US	$231.68 —	-1.22	$182.63B —	$4.36M —	$230.48 —	$237.20 —	$182.63B —	91.57	$2.53 —
Schneider Electric S.E. SBGSY US	$61.30 —	-3.37	$172.34B —	$33.58K —	$61.01 —	$62.28 —	$172.34B —	33.86	$1.81 —
Union Pacific UNP US	$283.12 —	+0.19	$168.09B —	$2.02M —	$280.20 —	$285.79 —	$168.09B —	23.26	$12.17 —
Safran SA SAFRY US	$98.88 —	-3.37	$164.18B —	$33.30K —	$98.46 —	$100.48 —	$164.18B —	20.26	$4.88 —
Furukawa Electric Co., Ltd. FUWAY US	$116.00 —	-5.69	$163.21B —	$5.24K —	$111.06 —	$120.00 —	$163.21B —	374.19	$0.31 —
Deere & Company DE US	$603.61 —	-4.98	$163.04B —	$1.13M —	$592.50 —	$634.94 —	$163.04B —	34.23	$17.63 —
Rolls-Royce Holdings plc RYCEY US	$19.37 —	-3.63	$160.54B —	$356.26K —	$19.22 —	$19.69 —	$160.54B —	22.01	$0.88 —
Rolls-Royce Holdings plc RYCEF US	$19.28 —	-3.12	$159.79B —	$1.80K —	$19.43 —	$19.50 —	$159.79B —	21.66	$0.89 —
Eaton ETN US	$395.68 —	-4.29	$153.64B —	$2.32M —	$388.10 —	$406.00 —	$153.64B —	38.75	$10.21 —
Siemens Energy AG SMEGF US	$177.17 —	-8.2	$150.74B —	$259.00 —	$177.11 —	$183.80 —	$150.74B —	66.60	$2.66 —
Hitachi, Ltd. HTHIY US	$29.94 —	-0.86	$134.63B —	$355.95K —	$29.91 —	$30.66 —	$134.63B —	27.46	$1.09 —
Hitachi HTHIF US	$29.79 —	-0.7	$133.96B —	$705.00 —	$29.79 —	$29.79 —	$133.96B —	27.33	$1.09 —
Lockheed Martin LMT US	$535.38 —	-0.49	$123.44B —	$691.91K —	$531.77 —	$547.42 —	$123.44B —	25.90	$20.67 —
Parker-Hannifin PH US	$957.51 —	-1.43	$120.73B —	$584.45K —	$941.54 —	$971.61 —	$120.73B —	35.33	$27.10 —
Vertiv VRT US	$305.58 —	-4.05	$117.38B —	$5.39M —	$287.11 —	$306.19 —	$117.38B —	76.97	$3.97 —
Howmet Aerospace HWM US	$275.43 —	-0.89	$110.20B —	$1.84M —	$267.73 —	$276.92 —	$110.20B —	64.50	$4.27 —
General Dynamics GD US	$374.64 —	-0.59	$101.31B —	$736.87K —	$373.56 —	$380.71 —	$101.31B —	23.69	$15.81 —
Mitsubishi MSBHF US	$27.61 —	+1.14	$101.09B —	$150.00 —	$28.00 —	$28.00 —	$101.09B —	21.23	$1.30 —
Quanta Services PWR US	$656.79 —	-2.56	$98.56B —	$1.18M —	$641.91 —	$661.75 —	$98.56B —	90.21	$7.28 —
Atlas Copco AB (publ) ATLKY US	$19.59 —	-3.59	$95.57B —	$18.03K —	$19.49 —	$19.86 —	$95.57B —	35.61	$0.55 —
Waste Management WM US	$237.21 —	+3.59	$95.26B —	$2.28M —	$231.68 —	$238.20 —	$95.26B —	34.37	$6.90 —
United Parcel Service UPS US	$111.52 —	+1.76	$95.17B —	$4.19M —	$109.82 —	$112.30 —	$95.17B —	17.79	$6.29 —
Cummins CMI US	$660.14 —	-2.67	$91.09B —	$830.56K —	$643.59 —	$666.97 —	$91.09B —	34.23	$19.28 —
CSX CSX US	$48.51 —	-0.61	$90.14B —	$10.70M —	$48.10 —	$49.09 —	$90.14B —	29.76	$1.63 —
Johnson Controls JCI US	$140.62 —	-1.47	$85.79B —	$3.63M —	$136.22 —	$142.94 —	$85.79B —	42.87	$3.28 —
Atlas Copco AB (publ) ATLCY US	$17.12 —	-3.44	$83.52B —	$374.00 —	$17.14 —	$17.16 —	$83.52B —	31.12	$0.55 —
3M Company MMM US	$158.01 —	-0.72	$82.41B —	$1.34M —	$156.47 —	$159.84 —	$82.41B —	30.50	$5.18 —
Mitsubishi Heavy Industries MHVYF US	$24.30 —	-4.63	$81.65B —	$700.00 —	$24.80 —	$24.80 —	$81.65B —	39.19	$0.62 —
ITOCHU Corporation ITOCY US	$11.64 —	-0.43	$81.36B —	$99.94K —	$11.60 —	$11.78 —	$81.36B —	14.73	$0.79 —
Mitsui & MITSF US	$28.70 —	0	$81.34B —	$500.00 —	$28.70 —	$28.70 —	$81.34B —	15.94	$1.80 —
Mitsui & Co., Ltd. MITSY US	$572.77 —	-1.21	$81.17B —	$209.00 —	$572.89 —	$579.10 —	$81.17B —	15.92	$35.97 —
ITOCHU ITOCF US	$11.59 —	0	$81.01B —	$1.13K —	$11.40 —	$11.40 —	$81.01B —	14.67	$0.79 —
Canadian Pacific Kansas City CP US	$88.72 —	+0.82	$78.76B —	$1.18M —	$87.52 —	$88.98 —	$78.76B —	27.81	$3.19 —
Illinois Tool Works ITW US	$271.09 —	-1.16	$77.99B —	$781.41K —	$269.21 —	$274.95 —	$77.99B —	25.45	$10.65 —
Northrop Grumman NOC US	$549.04 —	+0.24	$77.98B —	$551.52K —	$544.27 —	$552.62 —	$77.98B —	17.18	$31.95 —
Vinci SA VCISY US	$35.02 —	-2.4	$77.62B —	$10.76K —	$34.95 —	$35.46 —	$77.62B —	14.59	$2.40 —
BAE Systems BAESF US	$26.43 —	-2.94	$77.50B —	$564.00 —	$26.39 —	$27.28 —	$77.50B —	29.36	$0.90 —
Emerson Electric EMR US	$137.91 —	-2.58	$77.24B —	$1.73M —	$136.97 —	$140.86 —	$77.24B —	32.75	$4.21 —
BAE Systems plc BAESY US	$105.31 —	-3.04	$77.20B —	$14.55K —	$105.25 —	$108.26 —	$77.20B —	29.33	$3.59 —
Bloom Energy BE US	$269.57 —	-8.64	$76.68B —	$10.27M —	$261.51 —	$290.92 —	$76.68B —	0	-$0.03 —
Mitsubishi Electric MIELF US	$36.87 —	-2.49	$75.45B —	$2.36K —	$36.16 —	$36.50 —	$75.45B —	30.22	$1.22 —
FedEx FDX US	$312.88 —	+0.95	$74.66B —	$1.38M —	$309.50 —	$313.94 —	$74.66B —	16.69	$18.74 —
Canadian National Railway Company CNI US	$122.78 —	+0.92	$74.48B —	$1.09M —	$121.52 —	$123.00 —	$74.48B —	22.99	$5.34 —
TransDigm Group Incorporated TDG US	$1,329.63 —	-1.23	$74.37B —	$249.23K —	$1,322.46 —	$1,358.55 —	$74.37B —	41.49	$32.04 —
Mitsubishi Electric Corporation MIELY US	$71.96 —	-4.12	$73.63B —	$3.28K —	$72.08 —	$73.00 —	$73.63B —	30.62	$2.35 —
Cintas CTAS US	$181.83 —	+2.01	$72.76B —	$1.95M —	$180.49 —	$183.36 —	$72.76B —	38.28	$4.75 —
Norfolk Southern NSC US	$322.74 —	+0.26	$72.49B —	$501.03K —	$319.24 —	$325.37 —	$72.49B —	27.09	$11.91 —
Honeywell HON US	$225.05 —	-2.65	$71.30B —	$4.44M —	$222.05 —	$234.62 —	$71.30B —	18.44	$12.20 —
AB Volvo (publ) VLVLY US	$35.06 —	-1.41	$71.29B —	$36.20K —	$34.97 —	$35.64 —	$71.29B —	21.50	$1.63 —
AB Volvo (publ) VOLVF US	$35.00 —	+1.24	$71.17B —	$1.00K —	$35.00 —	$35.00 —	$71.17B —	21.08	$1.66 —
Republic Services RSG US	$222.46 —	+3.67	$68.44B —	$1.56M —	$218.00 —	$223.27 —	$68.44B —	30.76	$7.23 —
United Rentals URI US	$1,056.02 —	-3.97	$66.16B —	$505.05K —	$1,042.71 —	$1,095.00 —	$66.16B —	26.95	$39.18 —
PACCAR PCAR US	$124.46 —	-1.15	$65.50B —	$3.01M —	$122.90 —	$125.81 —	$65.50B —	26.48	$4.70 —
W.W. Grainger GWW US	$1,356.43 —	-1	$64.04B —	$177.68K —	$1,340.73 —	$1,369.37 —	$64.04B —	36.49	$37.17 —
DSV A/S DSDVY US	$125.64 —	-0.24	$59.95B —	$430.00 —	$125.35 —	$126.49 —	$59.95B —	54.38	$2.31 —
Comfort Systems USA FIX US	$1,683.44 —	-6.11	$59.23B —	$503.71K —	$1,621.01 —	$1,747.65 —	$59.23B —	48.54	$34.68 —
Rheinmetall AG RNMBY US	$253.99 —	-2.05	$59.11B —	$8.71K —	$253.27 —	$258.63 —	$59.11B —	49.22	$5.16 —
Delta Air Lines DAL US	$88.63 —	-3.33	$58.23B —	$7.06M —	$88.17 —	$92.20 —	$58.23B —	12.93	$6.85 —
RELX RELX US	$32.35 —	+1.67	$57.40B —	$2.30M —	$32.80 —	$33.40 —	$57.40B —	22.16	$1.48 —
RELX PLC RLXXF US	$32.67 —	+0.47	$57.15B —	$70.00 —	$32.00 —	$32.00 —	$57.15B —	22.07	$1.48 —
Carrier Global CARR US	$68.67 —	-2.04	$57.04B —	$4.96M —	$67.59 —	$70.00 —	$57.04B —	45.78	$1.50 —
Thales S.A. THLLY US	$54.34 —	-1.77	$55.83B —	$4.89K —	$54.23 —	$54.54 —	$55.83B —	29.37	$1.85 —
L3Harris LHX US	$295.40 —	-1.95	$55.03B —	$1.01M —	$294.38 —	$304.50 —	$55.03B —	32.67	$9.04 —
Fastenal Company FAST US	$47.11 —	-2.48	$54.08B —	$6.00M —	$47.01 —	$48.63 —	$54.08B —	42.82	$1.10 —
AMETEK AME US	$231.70 —	-2.29	$53.11B —	$844.51K —	$230.14 —	$237.26 —	$53.11B —	34.94	$6.63 —
Rockwell Automation ROK US	$468.90 —	-2.89	$52.18B —	$997.87K —	$459.04 —	$476.84 —	$52.18B —	48.79	$9.61 —
Rocket Lab RKLB US	$83.41 —	-10.4	$52.12B —	$25.83M —	$82.85 —	$90.69 —	$52.12B —	0	-$0.28 —
Axon Enterprise AXON US	$640.46 —	+2.93	$51.62B —	$1.59M —	$624.00 —	$665.07 —	$51.62B —	250.17	$2.56 —
Marubeni MARUF US	$31.00 —	-4.1	$50.44B —	$100.00 —	$31.20 —	$31.20 —	$50.44B —	155.02	$0.20 —
Sandvik AB (publ) SDVKY US	$40.12 —	-4.93	$50.33B —	$10.54K —	$40.07 —	$41.06 —	$50.33B —	33.15	$1.21 —
HEICO HEI US	$358.02 —	-2	$50.00B —	$301.33K —	$353.13 —	$365.25 —	$50.00B —	64.04	$5.59 —
Aena S.M.E ANNSF US	$31.25 —	-0.83	$47.70B —	$100.00 —	$31.10 —	$31.10 —	$47.70B —	19.05	$1.64 —
Aena S.M.E., S.A. ANYYY US	$15.46 —	-1.09	$46.38B —	$486.00 —	$15.45 —	$15.61 —	$46.38B —	18.85	$0.82 —
Prysmian S.p.A. PRYMY US	$76.82 —	-6.33	$44.90B —	$18.96K —	$75.75 —	$77.93 —	$44.90B —	28.77	$2.67 —
Old Dominion Freight Line ODFL US	$215.51 —	-0.43	$44.82B —	$1.00M —	$214.50 —	$219.93 —	$44.82B —	45.27	$4.76 —
Daikin Industries,Ltd. DKILY US	$15.88 —	-1.79	$44.20B —	$39.36K —	$15.85 —	$16.00 —	$44.20B —	27.85	$0.57 —
Westinghouse Air Brake WAB US	$259.19 —	-0.81	$43.98B —	$938.84K —	$253.52 —	$259.49 —	$43.98B —	36.92	$7.02 —
Waste Connections WCN US	$172.93 —	+3.17	$43.94B —	$1.29M —	$169.85 —	$173.66 —	$43.94B —	42.17	$4.10 —
Compagnie de Saint-Gobain S.A. CODYY US	$17.90 —	-1.43	$43.84B —	$158.34K —	$17.88 —	$18.27 —	$43.84B —	13.56	$1.32 —
Ferguson Enterprises FERG US	$223.18 —	-2.51	$43.28B —	$1.21M —	$220.91 —	$223.94 —	$43.28B —	21.98	$10.15 —
Legrand SA LGRDY US	$32.39 —	-1.85	$42.45B —	$14.80K —	$32.16 —	$32.61 —	$42.45B —	29.18	$1.11 —
United Airlines UAL US	$128.31 —	-3.16	$41.65B —	$3.31M —	$127.60 —	$133.70 —	$41.65B —	11.47	$11.18 —
Fanuc Corporation FANUY US	$21.40 —	-8.66	$39.94B —	$96.99K —	$21.22 —	$21.88 —	$39.94B —	38.90	$0.55 —
Thomson Reuters TRI US	$90.76 —	+3.3	$39.62B —	$1.97M —	$90.29 —	$93.26 —	$39.62B —	26.08	$3.48 —
ASSA ABLOY AB (publ) ASAZY US	$17.50 —	-0.96	$38.88B —	$21.75K —	$17.50 —	$17.65 —	$38.88B —	23.97	$0.73 —
Komatsu KMTUF US	$42.70 —	+2.45	$38.50B —	$1.00 —	$44.09 —	$44.09 —	$38.50B —	16.67	$2.56 —
Toyota Industries Corporation TYIDY US	$127.95 —	0	$38.44B —	$86.00 —	$121.06 —	$121.06 —	$38.44B —	27.75	$4.61 —
Swire Pacific Limited SWRAY US	$10.57 —	-0.47	$38.35B —	$3.10K —	$10.40 —	$10.75 —	$38.35B —	39.14	$0.27 —
Daimler Truck Holding AG DTRUY US	$25.00 —	-0.6	$38.22B —	$10.45K —	$25.07 —	$25.55 —	$38.22B —	27.77	$0.90 —
WEG WEGZY US	$8.94 —	-0.33	$37.51B —	$1.59K —	$8.80 —	$8.95 —	$37.51B —	30.82	$0.29 —
Komatsu Ltd. KMTUY US	$40.85 —	-2.13	$36.83B —	$7.74K —	$40.80 —	$41.23 —	$36.83B —	15.95	$2.56 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY US	$27.62 —	-1.64	$36.73B —	$4.67K —	$27.44 —	$28.25 —	$36.73B —	32.11	$0.86 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}