$3.39T
Tổng vốn hoá thị trường
$90.62B
Tổng khối lượng
BTC 62.76%   •   ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1977)
Tất cả các sàn giao dịch
Công nghiệp (1977)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $28.13 —
+5.75
$421.95B — $177 — $28.13 — $28.13 — $421.95B — 187.53 $0.15 —
GE Aerospace  GE $251.7 —
+0.72
$268.41B — $155.69K — $250 — $251.7 — $268.41B — 39.63 $6.35 —
Siemens Aktiengesellschaft  SIEGY $125.19 —
+0.5
$196.1B — $2.3K — $124.73 — $125.31 — $196.1B — 21.92 $5.71 —
RTX  RTX $142.45 —
+0.76
$190.31B — $1.12M — $141.27 — $142.97 — $190.31B — 41.77 $3.41 —
Caterpillar  CAT $378.4 —
+1.83
$177.96B — $404.27K — $373.04 — $378.49 — $177.96B — 18.44 $20.51 —
Airbus SE  EADSY $51.07 —
+2
$160.84B — $12.28K — $50.84 — $51.07 — $160.84B — 31.33 $1.63 —
Airbus SE  EADSF $201 —
-0.88
$158.25B — $6 — $201 — $201 — $158.25B — 30.92 $6.5 —
The Boeing Company  BA $203.81 —
+2.47
$153.03B — $1.82M — $200.5 — $203.06 — $153.03B — 0 -$17.96 —
Schneider Electric S.E  SBGSF $259 —
+1.6
$145.49B — $32 — $259 — $259 — $145.49B — 28.33 $9.14 —
Honeywell  HON $222.76 —
+0.44
$143.29B — $59.44K — $222.13 — $223.37 — $143.29B — 25.63 $8.69 —
Schneider Electric S.E.  SBGSY $50.38 —
+0.4
$143.03B — $822 — $50.13 — $50.39 — $143.03B — 27.53 $1.83 —
Deere & Company  DE $505.14 —
-0.32
$136.81B — $186.92K — $503.35 — $509.14 — $136.81B — 24.43 $20.67 —
Union Pacific  UNP $228.45 —
+0.72
$136.49B — $184.35K — $226.87 — $228.52 — $136.49B — 20.59 $11.09 —
Eaton  ETN $347.03 —
+1.37
$135.79B — $304.27K — $342.21 — $347.08 — $135.79B — 35.08 $9.89 —
Rolls-Royce  RLLCF $0.006199 —
+1.64
$135.16B — $9.7K — $0.006199 — $0.006199 — $135.16B — 0.34 $0.02 —
Safran SA  SAFRY $77.87 —
+0.95
$130.34B — $632 — $77.57 — $77.87 — $130.34B — 0 -$0.46 —
Hitachi, Ltd.  HTHIY $28.2 —
+1.55
$130.09B — $5.62K — $28.14 — $28.24 — $130.09B — 32.41 $0.87 —
Hitachi  HTHIF $28.25 —
-0.32
$129.3B — $1.5K — $28.88 — $28.9 — $129.3B — 32.47 $0.87 —
Automatic Data Processing  ADP $297.68 —
-0.17
$120.83B — $265.28K — $296.75 — $299.27 — $120.83B — 30.43 $9.78 —
Rolls-Royce Holdings plc  RYCEY $12.92 —
+1.1
$107.89B — $148.06K — $12.84 — $12.92 — $107.89B — 32.29 $0.4 —
Lockheed Martin  LMT $461.46 —
+0.67
$107.87B — $322.37K — $458.7 — $463.43 — $107.87B — 19.85 $23.19 —
Rolls-Royce Holdings plc  RYCEF $12.56 —
+1.87
$104.88B — $2.55K — $12.55 — $12.7 — $104.88B — 31.40 $0.4 —
ABB Ltd  ABLZF $56.34 —
-3.71
$104.06B — $681 — $56 — $57 — $104.06B — 25.15 $2.24 —
RELX  RELX $53.04 —
-0.06
$97.17B — $159.09K — $53.04 — $53.23 — $97.17B — 37.88 $1.4 —
RELX PLC  RLXXF $52.8 —
-2.8
$96.94B — $129 — $52.8 — $52.8 — $96.94B — 37.98 $1.39 —
Trane  TT $429.91 —
+0.56
$95.88B — $91.72K — $426.52 — $431.84 — $95.88B — 35.41 $12.14 —
Rheinmetall AG  RNMBY $429 —
+5.82
$95.72B — $4.8K — $426.53 — $429 — $95.72B — 99.07 $4.33 —
Waste Management  WM $228.78 —
+0.08
$92.06B — $58.45K — $227.86 — $229.87 — $92.06B — 34.50 $6.63 —
Cintas  CTAS $219.31 —
+0.03
$88.55B — $111.44K — $218.29 — $220.32 — $88.55B — 51.00 $4.3 —
Thomson Reuters  TRI $196.01 —
+0.14
$88.3B — $10.29K — $195.86 — $196.9 — $88.3B — 41.17 $4.76 —
Parker-Hannifin  PH $684.79 —
+1.67
$87.5B — $66.52K — $675.91 — $684.79 — $87.5B — 26.33 $26 —
Siemens Energy AG  SMEGF $109 —
+1.87
$86.71B — $246 — $109 — $109 — $86.71B — 436.00 $0.25 —
United Parcel Service  UPS $101.1 —
+1.74
$85.61B — $1.08M — $99.79 — $101.13 — $85.61B — 14.75 $6.85 —
Siemens Energy AG  SMNEY $107.54 —
+0.81
$85.55B — $3.98K — $105.43 — $107.94 — $85.55B — 430.16 $0.25 —
TransDigm Group Incorporated  TDG $1,465.1 —
+0.55
$82.29B — $2.98K — $1,462.29 — $1,465.1 — $82.29B — 49.52 $29.58 —
Recruit Holdings Co., Ltd.  RCRUY $11.18 —
+2.01
$80.48B — $1.77K — $11 — $11.18 — $80.48B — 30.21 $0.37 —
Vinci SA  VCISY $35.91 —
+0.39
$80.44B — $7.93K — $35.68 — $35.94 — $80.44B — 14.65 $2.45 —
3M Company  MMM $148.39 —
+0.43
$79.86B — $298.54K — $147.31 — $148.67 — $79.86B — 18.50 $8.02 —
Mitsubishi Heavy Industries  MHVYF $23.71 —
+0.89
$79.61B — $300 — $23.72 — $23.95 — $79.61B — 47.42 $0.5 —
General Dynamics  GD $291.45 —
+1.94
$78.22B — $240.82K — $286.36 — $292.12 — $78.22B — 20.22 $14.41 —
Republic Services  RSG $244.21 —
+0.13
$76.31B — $211.69K — $243.94 — $246.15 — $76.31B — 36.83 $6.63 —
BAE Systems  BAESF $25.79 —
+4.16
$75.6B — $200 — $25.79 — $25.79 — $75.6B — 29.64 $0.87 —
Emerson Electric  EMR $131.99 —
+1.97
$74.24B — $333.81K — $130.02 — $132.04 — $74.24B — 38.14 $3.46 —
BAE Systems plc  BAESY $100.55 —
+1.59
$73.69B — $85.11K — $99.51 — $100.7 — $73.69B — 28.97 $3.47 —
Mitsubishi  MSBHF $19.02 —
-2.81
$73.69B — $388 — $18.88 — $20 — $73.69B — 11.74 $1.62 —
ITOCHU  ITOCF $51.7 —
+3.26
$73.44B — $793 — $51.7 — $51.7 — $73.44B — 12.25 $4.22 —
Atlas Copco AB (publ)  ATLKY $15.77 —
-0.5
$73.43B — $19.12K — $15.67 — $15.82 — $73.43B — 25.43 $0.62 —
Atlas Copco AB (publ)  ATLCY $13.82 —
-0.43
$73.43B — $36 — $13.69 — $13.71 — $73.43B — 22.29 $0.62 —
Canadian Pacific Kansas City  CP $78.37 —
+0.59
$72.92B — $397.2K — $78.17 — $79.02 — $72.92B — 26.12 $3 —
Illinois Tool Works  ITW $245.77 —
+0.03
$72.1B — $70.64K — $245.3 — $247.1 — $72.1B — 21.65 $11.35 —
ITOCHU Corporation  ITOCY $100.8 —
+0.55
$71.96B — $1 — $100.8 — $100.8 — $71.96B — 11.94 $8.44 —
Howmet Aerospace  HWM $177.99 —
+1.08
$71.85B — $626.57K — $177.54 — $179.32 — $71.85B — 58.16 $3.06 —
Northrop Grumman  NOC $495.35 —
+1.73
$71.24B — $114.55K — $487.83 — $495 — $71.24B — 19.54 $25.32 —
Johnson Controls  JCI $103.89 —
+0.51
$68.36B — $527.88K — $103.66 — $104 — $68.36B — 31.38 $3.31 —
Canadian National Railway Company  CNI $102.95 —
+1.55
$64.6B — $186.66K — $101.94 — $103.21 — $64.6B — 19.79 $5.2 —
Carrier Global  CARR $73.1 —
+0.93
$62.67B — $554.25K — $72.19 — $73.15 — $62.67B — 48.73 $1.5 —
Axon Enterprise  AXON $796.28 —
+1.43
$61.99B — $95.92K — $791.81 — $801.9 — $61.99B — 191.41 $4.16 —
CSX  CSX $32.73 —
+0.74
$61.48B — $256.25K — $32.53 — $32.74 — $61.48B — 19.48 $1.68 —
Thales S.A.  THLLY $58.39 —
+3.24
$59.97B — $2.47K — $58.1 — $58.39 — $59.97B — 51.21 $1.14 —
Norfolk Southern  NSC $255.78 —
+0.18
$57.66B — $29.65K — $254.51 — $256.11 — $57.66B — 17.45 $14.65 —
Mitsui & Co., Ltd.  MITSY $393.69 —
-2.13
$56.82B — $1.18K — $393.3 — $400 — $56.82B — 9.37 $42.01 —
Mitsui &  MITSF $19.69 —
-4.51
$56.82B — $229 — $20 — $20 — $56.82B — 9.37 $2.1 —
Compagnie de Saint-Gobain S.A.  CODYY $22.53 —
-1.14
$56.37B — $14.79K — $22.49 — $22.61 — $56.37B — 17.19 $1.31 —
Quanta Services  PWR $379.63 —
+1.49
$56.26B — $171.98K — $376.88 — $380.42 — $56.26B — 61.13 $6.21 —
DSV A/S  DSDVY $119.34 —
+0.23
$56.21B — $2K — $118.5 — $118.74 — $56.21B — 32.25 $3.7 —
AB Volvo (publ)  VLVLY $27.15 —
-1.24
$55.16B — $4.75K — $27.05 — $27.13 — $55.16B — 11.45 $2.37 —
FedEx  FDX $224.68 —
+1.2
$53.9B — $993.69K — $223.27 — $226.3 — $53.9B — 13.38 $16.81 —
Paychex  PAYX $139.15 —
+0.88
$50.16B — $701.55K — $138.1 — $140.2 — $50.16B — 30.38 $4.58 —
PACCAR  PCAR $94.15 —
+0.01
$49.42B — $345.52K — $93.27 — $94.23 — $49.42B — 14.28 $6.59 —
W.W. Grainger  GWW $1,021.57 —
-0.23
$49.08B — $15.15K — $1,008.59 — $1,023.77 — $49.08B — 26.25 $38.91 —
Waste Connections  WCN $186.6 —
+0.49
$48.22B — $165.88K — $185.75 — $187.28 — $48.22B — 76.78 $2.43 —
United Rentals  URI $736.74 —
+0.08
$47.89B — $57.58K — $729.7 — $738.26 — $47.89B — 19.09 $38.58 —
Vertiv  VRT $125.15 —
+2.89
$47.7B — $1.45M — $121.5 — $125.19 — $47.7B — 72.76 $1.72 —
Experian plc  EXPGY $51.77 —
-1.11
$47.34B — $559 — $51.68 — $52.18 — $47.34B — 40.76 $1.27 —
Fastenal Company  FAST $41.1 —
-0.05
$47.15B — $121.02K — $40.93 — $41.28 — $47.15B — 41.10 $1 —
L3Harris  LHX $248.34 —
+0.19
$46.43B — $267.95K — $246.23 — $248.7 — $46.43B — 29.45 $8.43 —
Copart  CPRT $47.76 —
-0.8
$46.18B — $351.51K — $47.75 — $48.26 — $46.18B — 31.62 $1.51 —
Cummins  CMI $320.61 —
+0.57
$44.17B — $8.49K — $319.45 — $321.44 — $44.17B — 15.79 $20.3 —
Ferguson Enterprises  FERG $219.09 —
-0.12
$43.97B — $28.43K — $218.35 — $220.18 — $43.97B — 27.35 $8.01 —
Mitsubishi Electric Corporation  MIELY $41.81 —
+0.8
$43.79B — $53.43K — $41.76 — $42.18 — $43.79B — 19.62 $2.13 —
Verisk Analytics  VRSK $303.48 —
-0.23
$42.45B — $56.16K — $303.23 — $305 — $42.45B — 44.76 $6.78 —
AMETEK  AME $179.91 —
+1.07
$41.54B — $97.75K — $178.26 — $180.2 — $41.54B — 29.44 $6.11 —
HEICO Corporation  HEI-A $252.79 —
+1.58
$38.96B — $24.47K — $248.9 — $252.84 — $38.96B — 59.06 $4.28 —
HEICO  HEI $318.47 —
+0.55
$38.56B — $6.8K — $317.61 — $318.47 — $38.56B — 74.40 $4.28 —
Otis Worldwide  OTIS $97.15 —
+0.54
$38.34B — $184.31K — $96.83 — $97.32 — $38.34B — 25.43 $3.82 —
Wolters Kluwer  WTKWY $162.9 —
-0.88
$37.99B — $2.86K — $162.21 — $163.3 — $37.99B — 31.02 $5.25 —
Rockwell Automation  ROK $323.88 —
+0.44
$36.51B — $51.75K — $323.32 — $325.63 — $36.51B — 40.84 $7.93 —
Barrick Mining  B $21.04 —
+0.81
$36.18B — $2.46M — $20.97 — $21.22 — $36.18B — 15.93 $1.32 —
Westinghouse Air Brake  WAB $206 —
+1.09
$35.25B — $116.65K — $203.05 — $206.31 — $35.25B — 32.18 $6.4 —
Daimler Truck Holding AG  DTRUY $22.27 —
-1.94
$34.84B — $1.7K — $22.22 — $22.3 — $34.84B — 10.60 $2.1 —
ASSA ABLOY AB (publ)  ASAZY $15.37 —
-0.07
$34.12B — $5 — $15.37 — $15.37 — $34.12B — 22.27 $0.69 —
Old Dominion Freight Line  ODFL $161.29 —
+0.58
$34.08B — $121.48K — $159.93 — $161.95 — $34.08B — 30.31 $5.32 —
Ingersoll Rand  IR $84.33 —
+1.26
$34.02B — $114.62K — $83.33 — $84.37 — $34.02B — 41.74 $2.02 —
Legrand SA  LGRDY $25.42 —
+0.43
$33.26B — $14 — $25.42 — $25.42 — $33.26B — 24.44 $1.04 —
Marubeni  MARUF $20 —
0
$32.99B — $200 — $19.5 — $19.5 — $32.99B — 9.66 $2.07 —
Daikin Industries,Ltd.  DKILY $11.18 —
-0.8
$32.95B — $783 — $11.18 — $11.22 — $32.95B — 18.03 $0.62 —
KONE Oyj  KNYJY $31.93 —
-0.23
$32.94B — $349 — $31.82 — $31.84 — $32.94B — 29.56 $1.08 —
WEG  WEGZY $7.64 —
+3.1
$32.61B — $1.1K — $7.55 — $7.64 — $32.61B — 28.29 $0.27 —
Marubeni Corporation  MARUY $194.78 —
-1.24
$32.23B — $1.08K — $191.1 — $199.99 — $32.23B — 9.40 $20.72 —
Leonardo S.p.a.  FINMY $27.95 —
+3.63
$32.22B — $8.72K — $27.66 — $27.95 — $32.22B — 25.64 $1.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây