Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.04T
Tổng vốn hoá thị trường
$105.86B
Tổng khối lượng
BTC 56.99%   •   ETH 11.62%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
Tất cả các sàn giao dịch
Công nghiệp (1492)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $298.73 —
-0.75
$316.79B — $5.15M — $296.86 — $301.40 — $316.79B — 39.99 $7.47 —
Caterpillar  CAT $588.93 —
-0.14
$275.90B — $2.31M — $586.28 — $598.65 — $275.90B — 30.21 $19.49 —
RTX  RTX $179.93 —
-1.2
$241.25B — $3.20M — $178.89 — $181.88 — $241.25B — 36.87 $4.88 —
Siemens Aktiengesellschaft  SIEGY $139.23 —
-0.54
$217.27B — $27.21K — $139.01 — $141.00 — $217.27B — 24.95 $5.58 —
Airbus SE  EADSY $56.88 —
-0.96
$182.66B — $29.86K — $56.34 — $57.10 — $182.66B — 30.25 $1.88 —
The Boeing Company  BA $206.71 —
+0.59
$161.87B — $5.01M — $204.39 — $208.65 — $161.87B — 0 -$13.69 —
Schneider Electric S.E.  SBGSY $56.36 —
-0.91
$158.43B — $14.30K — $56.17 — $56.74 — $158.43B — 29.82 $1.89 —
Safran SA  SAFRY $86.58 —
+0.79
$144.38B — $13.99K — $85.35 — $86.81 — $144.38B — 28.57 $3.03 —
Hitachi  HTHIF $31.65 —
-0.91
$143.05B — $14.00 — $32.05 — $32.05 — $143.05B — 29.57 $1.07 —
Hitachi, Ltd.  HTHIY $31.60 —
-0.32
$142.83B — $194.19K — $31.30 — $31.72 — $142.83B — 29.53 $1.07 —
Union Pacific  UNP $235.88 —
-1.91
$139.91B — $2.06M — $235.16 — $241.52 — $139.91B — 20.04 $11.77 —
Honeywell  HON $198.26 —
+0.41
$133.60B — $4.22M — $196.69 — $198.75 — $133.60B — 20.91 $9.48 —
Deere & Company  DE $485.44 —
-0.53
$131.23B — $1.29M — $484.20 — $489.15 — $131.23B — 26.23 $18.50 —
Eaton  ETN $329.93 —
-0.98
$128.44B — $2.52M — $326.71 — $334.31 — $128.44B — 32.99 $10.00 —
Rolls-Royce Holdings plc  RYCEY $14.94 —
+0.81
$123.95B — $259.44K — $14.70 — $14.95 — $123.95B — 16.41 $0.91 —
Rolls-Royce Holdings plc  RYCEF $14.64 —
-2.07
$121.46B — $6.10K — $14.11 — $14.80 — $121.46B — 16.08 $0.91 —
Siemens Energy AG  SMNEY $140.79 —
-0.04
$120.42B — $54.01K — $139.77 — $141.65 — $120.42B — 75.28 $1.87 —
Lockheed Martin  LMT $477.06 —
-1.52
$111.38B — $1.06M — $473.86 — $479.79 — $111.38B — 26.59 $17.94 —
Parker-Hannifin  PH $874.49 —
-1.02
$110.66B — $474.53K — $869.21 — $885.61 — $110.66B — 31.15 $28.07 —
General Dynamics  GD $337.49 —
-0.94
$91.16B — $587.49K — $334.72 — $342.52 — $91.16B — 21.88 $15.42 —
Waste Management  WM $218.90 —
+0.27
$88.19B — $1.58M — $218.40 — $220.59 — $88.19B — 34.47 $6.35 —
Mitsubishi  MSBHF $23.39 —
-1.31
$87.67B — $1.88K — $23.25 — $23.70 — $87.67B — 20.88 $1.12 —
3M Company  MMM $163.20 —
-1.51
$86.93B — $2.74M — $162.84 — $167.00 — $86.93B — 26.02 $6.27 —
Mitsubishi Heavy Industries  MHVYF $25.75 —
-2.09
$86.52B — $210.00 — $25.75 — $25.98 — $86.52B — 48.58 $0.53 —
Atlas Copco AB (publ)  ATLKY $17.71 —
-1.17
$86.24B — $5.08K — $17.64 — $17.85 — $86.24B — 29.03 $0.61 —
ITOCHU Corporation  ITOCY $122.90 —
-1.99
$86.11B — $4.93K — $122.90 — $125.43 — $86.11B — 14.40 $8.53 —
United Parcel Service  UPS $100.11 —
+0.04
$84.93B — $3.62M — $99.12 — $100.59 — $84.93B — 15.47 $6.47 —
Mitsui &  MITSF $29.25 —
-1.18
$83.81B — $511.00 — $29.00 — $29.29 — $83.81B — 14.48 $2.02 —
Atlas Copco AB (publ)  ATLCY $15.83 —
-0.75
$83.77B — $2.27K — $15.73 — $15.83 — $83.77B — 25.95 $0.61 —
Mitsui & Co., Ltd.  MITSY $579.00 —
-2.27
$82.95B — $440.00 — $579.00 — $599.36 — $82.95B — 14.30 $40.47 —
Northrop Grumman  NOC $568.72 —
-1.23
$81.43B — $481.44K — $565.84 — $573.60 — $81.43B — 20.49 $27.75 —
Vinci SA  VCISY $35.24 —
-0.06
$78.65B — $14.82K — $35.24 — $35.61 — $78.65B — 14.44 $2.44 —
Rheinmetall AG  RNMBY $352.42 —
-2.89
$78.63B — $6.98K — $349.95 — $355.35 — $78.63B — 79.91 $4.41 —
Howmet Aerospace  HWM $195.18 —
-1.04
$78.56B — $1.65M — $192.51 — $196.22 — $78.56B — 54.98 $3.55 —
Johnson Controls  JCI $118.85 —
+1.69
$77.77B — $4.66M — $116.94 — $119.60 — $77.77B — 45.19 $2.63 —
Recruit Holdings Co., Ltd.  RCRUY $10.98 —
-0.72
$77.50B — $58.88K — $10.90 — $11.02 — $77.50B — 28.89 $0.38 —
Cintas  CTAS $187.62 —
-0.44
$75.60B — $1.96M — $186.67 — $189.29 — $75.60B — 41.69 $4.50 —
Emerson Electric  EMR $134.09 —
-2.31
$75.40B — $2.05M — $133.67 — $137.62 — $75.40B — 33.19 $4.04 —
Recruit  RCRRF $53.21 —
0
$75.12B — $100.00 — $55.00 — $55.00 — $75.12B — 28.00 $1.90 —
RELX PLC  RLXXF $40.65 —
-0.61
$74.31B — $234.00 — $40.65 — $40.65 — $74.31B — 29.45 $1.38 —
RELX  RELX $40.82 —
-0.63
$74.23B — $1.36M — $40.54 — $40.99 — $74.23B — 29.57 $1.38 —
Rolls-Royce  RLLCF $0.00 —
0
$74.12B — $372.00K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Illinois Tool Works  ITW $250.66 —
-3.09
$73.07B — $1.47M — $249.53 — $256.31 — $73.07B — 24.33 $10.30 —
TransDigm Group Incorporated  TDG $1,270.57 —
-1.66
$71.60B — $303.97K — $1,264.28 — $1,292.49 — $71.60B — 39.68 $32.02 —
Cummins  CMI $514.53 —
-0.53
$71.02B — $402.60K — $511.31 — $520.05 — $71.02B — 26.67 $19.29 —
CSX  CSX $36.80 —
-1.02
$68.61B — $8.42M — $36.77 — $37.36 — $68.61B — 23.89 $1.54 —
Canadian Pacific Kansas City  CP $73.35 —
-1.44
$67.10B — $1.84M — $73.31 — $74.40 — $67.10B — 21.96 $3.34 —
Republic Services  RSG $214.01 —
-0.61
$66.82B — $814.77K — $213.85 — $216.72 — $66.82B — 31.84 $6.72 —
FedEx  FDX $282.46 —
+0.44
$66.65B — $1.60M — $280.85 — $284.06 — $66.65B — 16.55 $17.06 —
Norfolk Southern  NSC $294.00 —
-1.83
$65.97B — $825.80K — $293.73 — $300.42 — $65.97B — 22.42 $13.11 —
BAE Systems plc  BAESY $89.59 —
-0.18
$65.95B — $20.61K — $88.74 — $89.75 — $65.95B — 25.67 $3.49 —
Quanta Services  PWR $438.49 —
+0.6
$65.39B — $987.96K — $430.92 — $440.46 — $65.39B — 64.96 $6.75 —
BAE Systems  BAESF $22.21 —
-1.38
$65.16B — $2.62K — $22.25 — $22.82 — $65.16B — 25.52 $0.87 —
AB Volvo (publ)  VLVLY $31.43 —
-1.07
$63.91B — $4.35K — $31.35 — $31.69 — $63.91B — 16.62 $1.89 —
Mitsubishi Electric Corporation  MIELY $60.36 —
-2.44
$61.76B — $6.38K — $60.36 — $60.86 — $61.76B — 24.73 $2.44 —
Vertiv  VRT $160.66 —
-0.67
$61.43B — $7.75M — $154.65 — $162.47 — $61.43B — 60.62 $2.65 —
Canadian National Railway Company  CNI $96.92 —
-1.45
$60.72B — $1.21M — $96.92 — $98.68 — $60.72B — 18.14 $5.34 —
Thomson Reuters  TRI $132.35 —
+0.42
$59.83B — $789.21K — $130.97 — $133.47 — $59.83B — 34.11 $3.88 —
PACCAR  PCAR $112.16 —
-0.71
$58.91B — $3.52M — $110.74 — $113.70 — $58.91B — 21.99 $5.10 —
DSV A/S  DSDVY $123.85 —
-0.15
$58.49B — $4.14K — $122.65 — $124.00 — $58.49B — 39.31 $3.15 —
Thales S.A.  THLLY $53.19 —
-0.89
$54.92B — $2.34K — $53.05 — $53.37 — $54.92B — 44.69 $1.19 —
L3Harris  LHX $282.85 —
-1.97
$52.92B — $915.16K — $281.56 — $290.63 — $52.92B — 30.47 $9.28 —
United Rentals  URI $818.68 —
+1.02
$52.67B — $456.67K — $801.62 — $829.65 — $52.67B — 21.09 $38.81 —
Compagnie de Saint-Gobain S.A.  CODYY $21.03 —
+1.94
$51.84B — $11.65K — $20.94 — $21.09 — $51.84B — 15.93 $1.32 —
W.W. Grainger  GWW $1,022.08 —
-0.73
$48.89B — $259.48K — $1,017.88 — $1,031.00 — $48.89B — 28.65 $35.67 —
Fastenal Company  FAST $42.34 —
-0.56
$48.61B — $8.21M — $42.10 — $42.77 — $48.61B — 39.57 $1.07 —
AMETEK  AME $201.78 —
-0.69
$46.60B — $942.27K — $200.83 — $203.77 — $46.60B — 31.82 $6.34 —
Marubeni  MARUF $28.28 —
-1.44
$46.56B — $111.00 — $28.28 — $28.28 — $46.56B — 12.79 $2.21 —
Delta Air Lines  DAL $71.14 —
-0.18
$46.45B — $10.40M — $70.10 — $72.34 — $46.45B — 10.03 $7.09 —
Marubeni Corporation  MARUY $282.04 —
-2.58
$46.44B — $1.18K — $280.00 — $289.50 — $46.44B — 12.75 $22.11 —
Carrier Global  CARR $53.44 —
+1.64
$45.48B — $8.08M — $52.38 — $53.66 — $45.48B — 33.39 $1.60 —
Waste Connections  WCN $176.02 —
-0.25
$45.26B — $1.10M — $175.82 — $177.45 — $45.26B — 73.64 $2.39 —
Ferguson Enterprises  FERG $224.70 —
-0.34
$45.12B — $1.24M — $223.47 — $227.71 — $45.12B — 22.71 $9.89 —
Rockwell Automation  ROK $401.08 —
-0.14
$45.10B — $598.89K — $398.07 — $409.47 — $45.10B — 52.36 $7.66 —
Axon Enterprise  AXON $555.06 —
+0.59
$43.80B — $894.49K — $540.93 — $559.52 — $43.80B — 175.65 $3.16 —
ASSA ABLOY AB (publ)  ASAZY $19.27 —
-0.16
$43.23B — $14.74K — $19.16 — $19.31 — $43.23B — 27.14 $0.71 —
HEICO  HEI $310.29 —
-0.6
$43.19B — $361.38K — $306.67 — $312.85 — $43.19B — 68.04 $4.56 —
Experian plc  EXPGY $45.45 —
+0.75
$41.54B — $9.34K — $45.01 — $45.49 — $41.54B — 30.70 $1.48 —
Aena S.M.E., S.A.  ANYYY $13.73 —
-1.86
$41.19B — $100.00 — $13.73 — $13.73 — $41.19B — 10.89 $1.26 —
Sumitomo Corporation  SSUMY $34.36 —
-2.44
$41.18B — $15.89K — $34.36 — $34.53 — $41.18B — 10.63 $3.23 —
Sandvik AB (publ)  SDVKY $31.45 —
-0.1
$39.45B — $7.84K — $31.22 — $31.49 — $39.45B — 24.76 $1.27 —
WEG  WEGZY $9.25 —
+1.98
$38.81B — $2.68K — $9.12 — $9.17 — $38.81B — 33.03 $0.28 —
Legrand SA  LGRDY $29.53 —
-0.03
$38.63B — $5.82K — $29.42 — $29.63 — $38.63B — 27.09 $1.09 —
Copart  CPRT $39.15 —
+1.24
$37.90B — $11.29M — $38.59 — $39.22 — $37.90B — 24.01 $1.63 —
Daikin Industries,Ltd.  DKILY $12.69 —
+1.52
$37.41B — $8.89K — $12.51 — $12.73 — $37.41B — 21.14 $0.60 —
HEICO Corporation  HEI-A $242.61 —
-0.48
$37.40B — $158.85K — $239.76 — $243.73 — $37.40B — 53.20 $4.56 —
Ryanair  RYAAY $70.54 —
-0.94
$37.07B — $1.18M — $70.36 — $71.64 — $37.07B — 13.38 $5.27 —
Westinghouse Air Brake  WAB $213.73 —
-0.77
$36.54B — $604.54K — $211.83 — $215.65 — $36.54B — 31.06 $6.88 —
United Airlines  UAL $112.48 —
+4.44
$36.41B — $6.30M — $107.72 — $112.87 — $36.41B — 11.27 $9.98 —
KONE Oyj  KNYJY $34.84 —
-0.71
$36.08B — $2.26K — $34.82 — $35.01 — $36.08B — 32.25 $1.08 —
Fanuc Corporation  FANUY $18.50 —
-5.03
$34.53B — $34.43K — $18.47 — $18.75 — $34.53B — 34.25 $0.54 —
Otis Worldwide  OTIS $87.96 —
-0.69
$34.52B — $3.68M — $87.48 — $89.00 — $34.52B — 25.94 $3.39 —
Comfort Systems USA  FIX $968.50 —
<0.01
$34.17B — $342.79K — $953.13 — $984.98 — $34.17B — 40.98 $23.63 —
Daimler Truck Holding AG  DTRUY $22.03 —
+0.22
$34.10B — $325.00 — $22.05 — $22.08 — $34.10B — 13.11 $1.68 —
A.P. Møller - Mærsk A/S  AMKBY $11.40 —
-0.52
$33.69B — $10.65K — $11.35 — $11.50 — $33.69B — 7.26 $1.57 —
Xylem  XYL $137.60 —
-0.47
$33.50B — $853.05K — $136.75 — $139.57 — $33.50B — 35.46 $3.88 —
Old Dominion Freight Line  ODFL $156.94 —
-0.33
$32.98B — $2.21M — $154.86 — $159.30 — $32.98B — 31.51 $4.98 —
Ingersoll Rand  IR $79.61 —
-2.47
$31.64B — $1.82M — $79.49 — $81.91 — $31.64B — 58.97 $1.35 —
Leonardo S.p.a.  FINMY $27.30 —
-2.33
$31.50B — $11.14K — $26.92 — $27.18 — $31.50B — 23.13 $1.18 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.59 —
-1.26
$31.48B — $1.00K — $8.60 — $8.70 — $31.48B — 3.85 $2.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀