Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (135)
- Dịch vụ kinh doanh chuyên biệt (90)
- Dịch vụ tư vấn (39)
- Dịch vụ cho thuê (32)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (34)
- Tập đoàn (152)
- Xây dựng (98)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (65)
- Phân phối công nghiệp (32)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (26)
- Kiểm soát ô nhiễm & cách xử lí (43)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (92)
- Sân bay & dịch vụ hàng không (34)
- Hãng hàng không (53)
- Đường ray (37)
- Vận tải biển (76)
- Dịch vụ xe tải (24)
- Hàng hoá & tiếp vận tích hợp (46)
- Quản lý chất thải (56)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$148.30 — |
-0.78
|
$1.95T — | $59.00M — | $145.20 — | $152.93 — | $1.95T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$948.08 — |
+0.85
|
$436.68B — | $2.70M — | $925.26 — | $955.00 — | $436.68B — | 47.12 | $20.12 — | ||
GE Aerospace
GE
US
|
$356.03 — |
-2.98
|
$371.99B — | $3.36M — | $354.25 — | $363.00 — | $371.99B — | 44.28 | $8.04 — | ||
RTX
RTX
US
|
$194.91 — |
-2.96
|
$262.48B — | $3.19M — | $194.69 — | $200.41 — | $262.48B — | 36.63 | $5.32 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$153.32 — |
-0.29
|
$235.85B — | $34.05K — | $150.25 — | $153.32 — | $235.85B — | 28.02 | $5.47 — | ||
ABB Ltd
ABLZF
US
|
$103.71 — |
-1.23
|
$188.22B — | $400.00 — | $103.71 — | $103.94 — | $188.22B — | 38.69 | $2.68 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.40 — |
-2.29
|
$182.78B — | $8.29K — | $38.25 — | $39.63 — | $182.78B — | 51.20 | $0.75 — | ||
Airbus SE
EADSY
US
|
$56.34 — |
-3.06
|
$177.41B — | $74.51K — | $56.13 — | $57.16 — | $177.41B — | 32.19 | $1.75 — | ||
The Boeing Company
BA
US
|
$224.95 — |
-2.9
|
$177.33B — | $4.67M — | $222.75 — | $228.83 — | $177.33B — | 91.81 | $2.45 — | ||
Schneider Electric S.E.
SBGSY
US
|
$60.63 — |
-1.22
|
$170.46B — | $39.53K — | $59.83 — | $60.88 — | $170.46B — | 33.49 | $1.81 — | ||
Union Pacific
UNP
US
|
$280.94 — |
-0.77
|
$166.80B — | $1.92M — | $280.16 — | $283.54 — | $166.80B — | 23.12 | $12.15 — | ||
Deere & Company
DE
US
|
$596.74 — |
-1.14
|
$161.18B — | $994.04K — | $590.77 — | $601.50 — | $161.18B — | 34.25 | $17.42 — | ||
Safran SA
SAFRY
US
|
$95.61 — |
-3.31
|
$158.75B — | $21.60K — | $94.11 — | $96.00 — | $158.75B — | 20.25 | $4.72 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.01 — |
-2.16
|
$157.55B — | $500.00 — | $19.01 — | $19.01 — | $157.55B — | 20.89 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.91 — |
-2.32
|
$156.73B — | $555.17K — | $18.55 — | $18.97 — | $156.73B — | 21.24 | $0.89 — | ||
Eaton
ETN
US
|
$399.56 — |
+0.98
|
$155.15B — | $1.34M — | $390.75 — | $401.61 — | $155.15B — | 38.75 | $10.31 — | ||
|
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-1.3
|
$148.90B — | $1.31K — | $173.50 — | $175.00 — | $148.90B — | 61.40 | $2.85 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.63 — |
-1.23
|
$133.24B — | $373.76K — | $29.15 — | $29.79 — | $133.24B — | 27.18 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$29.25 — |
-1.81
|
$131.53B — | $600.00 — | $29.20 — | $29.25 — | $131.53B — | 26.83 | $1.09 — | ||
|
Vertiv
VRT
US
|
$317.81 — |
+4
|
$122.07B — | $3.88M — | $301.00 — | $319.65 — | $122.07B — | 76.95 | $4.13 — | ||
Lockheed Martin
LMT
US
|
$527.96 — |
-1.39
|
$121.73B — | $926.55K — | $525.35 — | $535.27 — | $121.73B — | 25.90 | $20.38 — | ||
|
Parker-Hannifin
PH
US
|
$939.13 — |
-1.92
|
$118.41B — | $421.01K — | $932.38 — | $950.89 — | $118.41B — | 35.33 | $26.58 — | ||
|
Howmet Aerospace
HWM
US
|
$271.58 — |
-1.4
|
$108.66B — | $1.36M — | $268.81 — | $273.66 — | $108.66B — | 64.05 | $4.24 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
+1.79
|
$104.35B — | $119.00 — | $26.60 — | $28.50 — | $104.35B — | 21.59 | $1.32 — | ||
|
General Dynamics
GD
US
|
$374.31 — |
-0.09
|
$101.22B — | $828.84K — | $371.30 — | $374.94 — | $101.22B — | 23.58 | $15.87 — | ||
Quanta Services
PWR
US
|
$666.33 — |
+1.45
|
$99.99B — | $635.38K — | $650.00 — | $670.69 — | $99.99B — | 90.04 | $7.40 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.43 — |
-0.72
|
$94.79B — | $22.49K — | $19.10 — | $19.43 — | $94.79B — | 35.32 | $0.55 — | ||
Waste Management
WM
US
|
$233.94 — |
-1.38
|
$93.94B — | $2.11M — | $233.69 — | $237.75 — | $93.94B — | 33.90 | $6.90 — | ||
United Parcel Service
UPS
US
|
$109.94 — |
-1.8
|
$93.45B — | $3.25M — | $109.03 — | $111.39 — | $93.45B — | 18.11 | $6.07 — | ||
Cummins
CMI
US
|
$669.21 — |
+1.37
|
$92.34B — | $701.58K — | $651.78 — | $670.96 — | $92.34B — | 34.24 | $19.54 — | ||
CSX
CSX
US
|
$48.69 — |
+0.37
|
$90.47B — | $9.14M — | $48.06 — | $48.96 — | $90.47B — | 29.68 | $1.64 — | ||
|
Johnson Controls
JCI
US
|
$140.23 — |
-0.28
|
$85.56B — | $2.09M — | $138.46 — | $140.62 — | $85.56B — | 42.88 | $3.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.98 — |
-0.93
|
$82.84B — | $3.08K — | $16.75 — | $16.98 — | $82.84B — | 30.87 | $0.55 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$573.27 — |
+0.05
|
$81.24B — | $704.00 — | $567.00 — | $574.00 — | $81.24B — | 15.93 | $35.97 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.55 — |
-0.6
|
$80.73B — | $15.28K — | $11.42 — | $11.56 — | $80.73B — | 14.80 | $0.78 — | ||
3M Company
MMM
US
|
$154.70 — |
-2.09
|
$80.69B — | $2.31M — | $153.56 — | $156.49 — | $80.69B — | 30.51 | $5.07 — | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-5
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.61 | $0.78 — | ||
Canadian Pacific Kansas City
CP
US
|
$89.40 — |
+0.77
|
$79.36B — | $2.32M — | $87.57 — | $89.52 — | $79.36B — | 28.11 | $3.18 — | ||
BAE Systems
BAESF
US
|
$26.95 — |
+2.12
|
$79.02B — | $975.00 — | $26.95 — | $26.95 — | $79.02B — | 29.94 | $0.90 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.45 — |
-5.44
|
$78.80B — | $430.00 — | $23.45 — | $23.80 — | $78.80B — | 36.07 | $0.65 — | ||
Northrop Grumman
NOC
US
|
$545.11 — |
-0.72
|
$77.42B — | $736.58K — | $539.00 — | $548.15 — | $77.42B — | 17.08 | $31.90 — | ||
Emerson Electric
EMR
US
|
$136.48 — |
-1.04
|
$76.44B — | $2.26M — | $134.20 — | $137.06 — | $76.44B — | 31.96 | $4.27 — | ||
Illinois Tool Works
ITW
US
|
$265.10 — |
-2.21
|
$76.27B — | $883.03K — | $264.20 — | $267.66 — | $76.27B — | 25.19 | $10.52 — | ||
BAE Systems plc
BAESY
US
|
$104.04 — |
-1.34
|
$76.27B — | $44.76K — | $102.20 — | $104.04 — | $76.27B — | 29.38 | $3.54 — | ||
Vinci SA
VCISY
US
|
$33.89 — |
-3.25
|
$75.08B — | $22.21K — | $33.66 — | $34.13 — | $75.08B — | 13.77 | $2.46 — | ||
Canadian National Railway Company
CNI
US
|
$122.68 — |
-0.08
|
$74.42B — | $728.06K — | $121.08 — | $122.98 — | $74.42B — | 22.97 | $5.34 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.16 — |
-3.57
|
$74.00B — | $2.36K — | $36.16 — | $36.50 — | $74.00B — | 29.63 | $1.22 — | ||
FedEx
FDX
US
|
$309.76 — |
-1
|
$73.91B — | $1.75M — | $306.36 — | $313.99 — | $73.91B — | 16.69 | $18.55 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,296.43 — |
-2.5
|
$72.51B — | $209.91K — | $1,288.00 — | $1,318.86 — | $72.51B — | 41.49 | $31.24 — | ||
|
Bloom Energy
BE
US
|
$251.48 — |
-5.67
|
$72.33B — | $18.07M — | $235.64 — | $269.72 — | $72.33B — | 0 | -$0.03 — | ||
|
Cintas
CTAS
US
|
$180.17 — |
-0.91
|
$72.09B — | $1.99M — | $180.00 — | $183.15 — | $72.09B — | 37.93 | $4.75 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$70.42 — |
-2.38
|
$72.06B — | $8.93K — | $69.12 — | $70.42 — | $72.06B — | 29.34 | $2.40 — | ||
Norfolk Southern
NSC
US
|
$319.22 — |
-1.09
|
$71.69B — | $285.19K — | $318.53 — | $323.10 — | $71.69B — | 27.16 | $11.75 — | ||
AB Volvo (publ)
VOLVF
US
|
$35.00 — |
+0.86
|
$71.17B — | $1.00K — | $35.00 — | $35.00 — | $71.17B — | 21.08 | $1.66 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.75 — |
-0.97
|
$70.66B — | $1.80K — | $34.18 — | $34.75 — | $70.66B — | 20.93 | $1.66 — | ||
Honeywell
HON
US
|
$220.36 — |
-2.08
|
$69.82B — | $4.30M — | $218.70 — | $223.06 — | $69.82B — | 17.98 | $12.25 — | ||
Republic Services
RSG
US
|
$220.46 — |
-0.9
|
$67.83B — | $1.43M — | $219.87 — | $223.81 — | $67.83B — | 31.67 | $6.96 — | ||
United Rentals
URI
US
|
$1,071.49 — |
+1.46
|
$67.13B — | $294.13K — | $1,041.42 — | $1,075.02 — | $67.13B — | 26.95 | $39.75 — | ||
|
PACCAR
PCAR
US
|
$122.50 — |
-1.57
|
$64.47B — | $4.26M — | $121.51 — | $123.71 — | $64.47B — | 26.06 | $4.70 — | ||
W.W. Grainger
GWW
US
|
$1,349.74 — |
-0.49
|
$63.73B — | $105.06K — | $1,336.41 — | $1,356.05 — | $63.73B — | 36.49 | $36.98 — | ||
DSV A/S
DSDVY
US
|
$124.92 — |
-0.37
|
$59.60B — | $3.09K — | $122.69 — | $125.01 — | $59.60B — | 54.31 | $2.30 — | ||
Comfort Systems USA
FIX
US
|
$1,684.94 — |
+0.09
|
$59.28B — | $450.78K — | $1,628.23 — | $1,697.00 — | $59.28B — | 48.58 | $34.68 — | ||
Delta Air Lines
DAL
US
|
$87.29 — |
-1.51
|
$57.35B — | $7.58M — | $85.28 — | $87.54 — | $57.35B — | 12.93 | $6.75 — | ||
|
Rheinmetall AG
RNMBY
US
|
$242.90 — |
-4.37
|
$56.53B — | $8.39K — | $240.95 — | $244.22 — | $56.53B — | 49.26 | $4.93 — | ||
|
RELX
RELX
US
|
$32.05 — |
-2.32
|
$56.07B — | $2.31M — | $32.04 — | $32.41 — | $56.07B — | 22.10 | $1.45 — | ||
|
RELX PLC
RLXXF
US
|
$31.95 — |
+0.09
|
$55.89B — | $641.00 — | $31.95 — | $31.95 — | $55.89B — | 22.03 | $1.45 — | ||
Carrier Global
CARR
US
|
$66.74 — |
-2.81
|
$55.43B — | $5.33M — | $65.78 — | $68.61 — | $55.43B — | 46.02 | $1.45 — | ||
|
Thales S.A.
THLLY
US
|
$53.21 — |
-2.08
|
$54.67B — | $781.00 — | $52.90 — | $53.21 — | $54.67B — | 28.76 | $1.85 — | ||
|
L3Harris
LHX
US
|
$293.44 — |
-0.66
|
$54.67B — | $952.80K — | $290.75 — | $294.49 — | $54.67B — | 32.03 | $9.16 — | ||
|
Fastenal Company
FAST
US
|
$46.51 — |
-1.27
|
$53.40B — | $4.89M — | $46.35 — | $47.10 — | $53.40B — | 41.15 | $1.13 — | ||
|
AMETEK
AME
US
|
$231.34 — |
-0.16
|
$53.02B — | $1.11M — | $226.51 — | $231.71 — | $53.02B — | 34.94 | $6.62 — | ||
|
Rocket Lab
RKLB
US
|
$84.92 — |
+1.88
|
$52.08B — | $19.04M — | $81.00 — | $86.50 — | $52.08B — | 0 | -$0.32 — | ||
|
Rockwell Automation
ROK
US
|
$463.61 — |
-1.13
|
$51.59B — | $516.61K — | $456.00 — | $464.70 — | $51.59B — | 48.24 | $9.61 — | ||
Sandvik AB (publ)
SDVKY
US
|
$39.61 — |
-1.37
|
$49.69B — | $1.94K — | $39.06 — | $39.61 — | $49.69B — | 33.28 | $1.19 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.40 — |
-1.64
|
$49.46B — | $20.43K — | $30.05 — | $309.06 — | $49.46B — | 14.97 | $2.03 — | ||
|
Marubeni
MARUF
US
|
$30.40 — |
-2.56
|
$49.46B — | $1.60K — | $30.30 — | $30.40 — | $49.46B — | 152.00 | $0.20 — | ||
HEICO
HEI
US
|
$347.78 — |
-2.86
|
$48.57B — | $490.69K — | $344.41 — | $354.89 — | $48.57B — | 64.04 | $5.43 — | ||
|
Axon Enterprise
AXON
US
|
$599.80 — |
-6.35
|
$48.35B — | $1.15M — | $595.14 — | $630.99 — | $48.35B — | 256.32 | $2.34 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.33 — |
-0.78
|
$45.99B — | $128.00 — | $15.31 — | $15.33 — | $45.99B — | 18.92 | $0.81 — | ||
Old Dominion Freight Line
ODFL
US
|
$218.25 — |
+1.27
|
$45.39B — | $1.48M — | $215.16 — | $219.16 — | $45.39B — | 45.65 | $4.78 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$76.88 — |
+0.2
|
$44.94B — | $4.50K — | $75.82 — | $77.68 — | $44.94B — | 28.68 | $2.68 — | ||
Westinghouse Air Brake
WAB
US
|
$259.00 — |
-0.07
|
$43.95B — | $366.65K — | $256.12 — | $259.32 — | $43.95B — | 36.63 | $7.07 — | ||
Waste Connections
WCN
US
|
$171.57 — |
-0.79
|
$43.59B — | $982.90K — | $171.07 — | $173.24 — | $43.59B — | 42.15 | $4.07 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.62 — |
-1.82
|
$43.48B — | $23.71K — | $15.45 — | $15.62 — | $43.48B — | 26.93 | $0.58 — | ||
|
Ferguson Enterprises
FERG
US
|
$221.46 — |
-0.77
|
$42.95B — | $876.50K — | $218.54 — | $223.72 — | $42.95B — | 21.97 | $10.08 — | ||
|
Legrand SA
LGRDY
US
|
$32.73 — |
+1.21
|
$42.90B — | $7.74K — | $32.26 — | $32.78 — | $42.90B — | 29.22 | $1.12 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$17.37 — |
-2.96
|
$42.55B — | $15.69K — | $17.14 — | $17.41 — | $42.55B — | 27.14 | $0.64 — | ||
United Airlines
UAL
US
|
$126.22 — |
-1.63
|
$40.97B — | $5.40M — | $121.75 — | $126.54 — | $40.97B — | 11.48 | $10.99 — | ||
|
Komatsu
KMTUF
US
|
$44.09 — |
+15.27
|
$39.75B — | $1.00 — | $44.09 — | $44.09 — | $39.75B — | 18.60 | $2.37 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.70 — |
+1.04
|
$38.82B — | $2.77K — | $10.69 — | $10.70 — | $38.82B — | 39.62 | $0.27 — | ||
Thomson Reuters
TRI
US
|
$88.89 — |
-2.06
|
$38.80B — | $1.29M — | $88.43 — | $90.78 — | $38.80B — | 26.14 | $3.40 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.89 — |
+5.65
|
$38.43B — | $15.00 — | $127.89 — | $127.89 — | $38.43B — | 27.74 | $4.61 — | ||
|
Fanuc Corporation
FANUY
US
|
$20.57 — |
-3.88
|
$38.39B — | $244.88K — | $20.32 — | $20.66 — | $38.39B — | 38.81 | $0.53 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.25 — |
-1.48
|
$38.32B — | $47.65K — | $16.93 — | $17.32 — | $38.32B — | 23.95 | $0.72 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.37 — |
-2.79
|
$37.25B — | $6.09K — | $24.19 — | $24.45 — | $37.25B — | 27.69 | $0.88 — | ||
|
WEG
WEGZY
US
|
$8.86 — |
+0.68
|
$37.18B — | $2.22K — | $8.74 — | $8.86 — | $37.18B — | 30.55 | $0.29 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.87 — |
+1.57
|
$37.06B — | $9.39K — | $26.83 — | $27.87 — | $37.06B — | 32.40 | $0.86 — | ||
Elbit Systems
ESLT
US
|
$780.05 — |
+0.27
|
$36.55B — | $52.96K — | $775.18 — | $785.49 — | $36.55B — | 62.85 | $12.41 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$40.26 — |
-1.68
|
$36.30B — | $14.41K — | $39.35 — | $40.26 — | $36.30B — | 15.97 | $2.52 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||