$2.25T
Tổng vốn hoá thị trường
$61.68B
Tổng khối lượng
BTC 56.21%     ETH 9.35%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $150.35
+1.41
$1.98T $19.89M $147.59 $151.59 $1.98T 0 -$0.67
Caterpillar Caterpillar CAT US $956.76
+0.92
$441.51B $712.54K $947.92 $983.16 $441.51B 47.68 $20.10
GE Aerospace GE Aerospace GE US $360.12
+1.15
$376.40B $935.76K $357.87 $362.19 $376.40B 44.75 $8.05
RTX RTX RTX US $194.65
-0.14
$262.13B $804.83K $193.00 $195.83 $262.13B 36.58 $5.32
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $156.53
+2.09
$240.79B $2.02K $155.20 $156.53 $240.79B 28.46 $5.50
ABB Ltd ABB Ltd ABLZF US $104.00
+0.89
$188.75B $400.00 $103.71 $103.94 $188.75B 39.09 $2.66
Sumitomo Corporation Sumitomo Corporation SSUMY US $38.60
+0.52
$183.74B $396.00 $37.05 $38.60 $183.74B 50.12 $0.77
The Boeing Company The Boeing Company BA US $223.51
-0.64
$176.20B $974.79K $222.69 $225.48 $176.20B 88.69 $2.52
Airbus SE Airbus SE EADSY US $55.98
-0.69
$176.18B $9.58K $55.45 $56.04 $176.18B 31.08 $1.80
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.72
+1.8
$173.52B $11.12K $61.62 $62.05 $173.52B 33.91 $1.82
Union Pacific Union Pacific UNP US $283.11
+0.77
$168.09B $433.11K $280.96 $284.33 $168.09B 23.32 $12.14
Deere & Company Deere & Company DE US $600.63
+0.65
$162.23B $157.39K $598.85 $606.00 $162.23B 34.01 $17.66
us Safran SA SAFRY US $97.09
+1.55
$161.21B $7.20K $96.20 $97.20 $161.21B 19.85 $4.89
us Rolls-Royce Holdings plc RYCEY US $19.29
+2.01
$159.87B $61.99K $19.12 $19.29 $159.87B 21.67 $0.89
us Rolls-Royce Holdings plc RYCEF US $19.25
+1.26
$159.54B $964.00 $19.10 $19.25 $159.54B 21.15 $0.91
Eaton Eaton ETN US $407.65
+2.02
$158.29B $478.80K $403.65 $414.86 $158.29B 39.84 $10.23
us Siemens Energy AG SMEGF US $175.00
-1.22
$148.90B $1.31K $173.50 $175.00 $148.90B 61.40 $2.85
us Hitachi, Ltd. HTHIY US $29.57
-0.2
$132.97B $30.24K $29.54 $29.59 $132.97B 27.12 $1.09
us Hitachi HTHIF US $29.40
+0.51
$132.21B $1.17K $29.25 $29.44 $132.21B 26.97 $1.09
us Vertiv VRT US $328.74
+3.44
$126.27B $1.72M $323.37 $338.88 $126.27B 82.80 $3.97
us Parker-Hannifin PH US $952.90
+1.47
$120.15B $170.17K $942.27 $957.24 $120.15B 35.11 $27.14
Lockheed Martin Lockheed Martin LMT US $519.68
-1.57
$119.82B $298.59K $517.90 $523.56 $119.82B 25.17 $20.64
us Howmet Aerospace HWM US $275.70
+1.52
$110.31B $287.43K $274.02 $277.52 $110.31B 63.81 $4.32
us Mitsubishi MSBHF US $28.50
0
$104.35B $801.00 $28.00 $28.50 $104.35B 21.92 $1.30
Quanta Services Quanta Services PWR US $678.54
+1.83
$101.82B $205.51K $671.16 $690.00 $101.82B 93.46 $7.26
us General Dynamics GD US $371.74
-0.69
$100.53B $132.79K $369.30 $372.64 $100.53B 23.36 $15.91
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.81
+1.96
$96.65B $384.00 $19.70 $19.81 $96.65B 36.01 $0.55
United Parcel Service United Parcel Service UPS US $112.37
+2.21
$95.52B $882.33K $110.21 $112.63 $95.52B 18.18 $6.18
Cummins Cummins CMI US $688.80
+2.93
$95.05B $244.84K $680.91 $691.73 $95.05B 35.74 $19.27
Waste Management Waste Management WM US $232.88
-0.45
$93.52B $322.81K $230.05 $233.77 $93.52B 33.75 $6.90
CSX CSX CSX US $49.30
+1.26
$91.62B $2.11M $48.80 $49.30 $91.62B 30.24 $1.63
us Johnson Controls JCI US $140.22
<0.01
$85.55B $1.36M $138.09 $142.77 $85.55B 42.88 $3.27
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $16.99
-0.76
$82.89B $3.08K $16.75 $16.98 $82.89B 30.89 $0.55
3M Company 3M Company MMM US $156.60
+1.23
$81.68B $426.19K $155.35 $156.85 $81.68B 30.23 $5.18
us ITOCHU Corporation ITOCY US $11.64
+0.78
$81.36B $1.50K $11.63 $11.64 $81.36B 14.73 $0.79
us Mitsui & MITSF US $28.57
-0.45
$80.98B $500.00 $28.70 $28.70 $80.98B 15.87 $1.80
us Mitsubishi Heavy Industries MHVYF US $24.07
-0.95
$80.88B $430.00 $23.45 $23.80 $80.88B 37.03 $0.65
us Mitsui & Co., Ltd. MITSY US $569.72
-0.62
$80.73B $119.00 $567.72 $573.27 $80.73B 15.85 $35.94
us ITOCHU ITOCF US $11.50
+0.88
$80.38B $400.00 $11.50 $11.50 $80.38B 14.55 $0.79
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $90.24
+0.94
$80.11B $660.44K $89.40 $90.53 $80.11B 28.55 $3.16
Emerson Electric Emerson Electric EMR US $138.92
+1.79
$77.81B $747.36K $136.73 $139.50 $77.81B 32.08 $4.33
Illinois Tool Works Illinois Tool Works ITW US $265.57
+0.18
$76.40B $202.51K $263.55 $267.98 $76.40B 24.68 $10.76
FedEx FedEx FDX US $318.94
+2.96
$76.10B $319.80K $312.85 $319.53 $76.10B 17.19 $18.55
BAE Systems BAE Systems BAESF US $25.95
-1.82
$76.09B $975.00 $26.95 $26.95 $76.09B 28.83 $0.90
us Mitsubishi Electric MIELF US $36.87
0
$75.45B $2.36K $36.16 $36.50 $75.45B 30.22 $1.22
Northrop Grumman Northrop Grumman NOC US $531.21
-2.55
$75.45B $264.32K $529.13 $539.65 $75.45B 16.65 $31.89
Canadian National Railway Company Canadian National Railway Company CNI US $123.92
+1.01
$75.17B $352.90K $122.72 $124.35 $75.17B 23.16 $5.35
Vinci SA Vinci SA VCISY US $33.91
+0.06
$75.12B $13.20K $33.85 $33.96 $75.12B 13.78 $2.46
us Bloom Energy BE US $261.03
+2.65
$74.25B $4.58M $257.58 $275.97 $74.25B 0 -$0.05
us Mitsubishi Electric Corporation MIELY US $71.86
+2.04
$73.53B $856.00 $71.43 $72.23 $73.53B 29.33 $2.45
BAE Systems plc BAE Systems plc BAESY US $99.60
-4.27
$73.01B $18.82K $99.39 $100.37 $73.01B 27.74 $3.59
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,301.58
+0.4
$72.80B $40.85K $1,293.17 $1,304.34 $72.80B 40.64 $32.02
Norfolk Southern Norfolk Southern NSC US $320.89
+0.52
$72.07B $227.56K $316.16 $322.05 $72.07B 27.30 $11.75
us Cintas CTAS US $177.22
-1.64
$70.91B $324.78K $176.29 $179.07 $70.91B 37.38 $4.74
us AB Volvo (publ) VLVLY US $34.52
-0.66
$70.19B $924.00 $34.35 $34.52 $70.19B 21.04 $1.64
Honeywell Honeywell HON US $220.40
+0.02
$69.83B $681.40K $218.10 $222.80 $69.83B 17.60 $12.52
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03
-2.77
$69.20B $1.00K $35.00 $35.00 $69.20B 20.50 $1.66
United Rentals United Rentals URI US $1,087.74
+1.52
$68.14B $55.48K $1,078.27 $1,092.85 $68.14B 27.81 $39.11
Republic Services Republic Services RSG US $218.91
-0.7
$67.35B $190.62K $217.09 $220.42 $67.35B 31.40 $6.97
us PACCAR PCAR US $122.92
+0.35
$64.69B $625.16K $121.30 $123.59 $64.69B 26.15 $4.70
W.W. Grainger W.W. Grainger GWW US $1,362.45
+0.94
$64.33B $36.83K $1,355.65 $1,375.91 $64.33B 36.57 $37.25
Comfort Systems USA Comfort Systems USA FIX US $1,788.08
+6.12
$62.91B $216.42K $1,756.06 $1,814.71 $62.91B 51.51 $34.71
DSV A/S DSV A/S DSDVY US $126.87
+1.56
$60.53B $475.00 $126.28 $127.19 $60.53B 54.92 $2.31
Delta Air Lines Delta Air Lines DAL US $88.94
+2.14
$58.43B $2.90M $87.72 $89.59 $58.43B 13.17 $6.75
Carrier Global Carrier Global CARR US $67.85
+1.66
$56.35B $837.92K $67.37 $68.36 $56.35B 45.23 $1.50
us RELX PLC RLXXF US $31.95
-2.2
$55.89B $641.00 $31.95 $31.95 $55.89B 21.58 $1.48
us RELX RELX US $31.86
-0.59
$55.74B $1.73M $31.74 $32.01 $55.74B 21.52 $1.48
us Rheinmetall AG RNMBY US $232.99
-4.08
$54.22B $3.08K $230.95 $233.48 $54.22B 45.06 $5.17
us L3Harris LHX US $290.38
-1.04
$54.10B $309.88K $288.18 $294.93 $54.10B 31.52 $9.21
us AMETEK AME US $233.82
+1.07
$53.59B $106.84K $232.40 $235.81 $53.59B 35.32 $6.62
us Fastenal Company FAST US $46.23
-0.59
$53.08B $2.00M $46.05 $47.12 $53.08B 40.91 $1.13
us Thales S.A. THLLY US $51.64
-2.95
$53.06B $1.92K $51.64 $51.73 $53.06B 27.91 $1.85
us Rocket Lab RKLB US $84.22
+1.04
$52.62B $7.57M $82.42 $86.30 $52.62B 0 -$0.32
us Rockwell Automation ROK US $471.87
+1.78
$52.51B $163.11K $468.60 $474.86 $52.51B 48.94 $9.64
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.22
+1.54
$50.45B $3.48K $40.20 $40.30 $50.45B 33.23 $1.21
us Marubeni Corporation MARUY US $30.40
0
$49.46B $627.00 $30.36 $30.40 $49.46B 14.90 $2.04
HEICO HEICO HEI US $351.06
+0.94
$49.03B $84.49K $347.44 $352.24 $49.03B 62.68 $5.60
us Marubeni MARUF US $29.60
-4.53
$48.16B $1.60K $30.30 $30.40 $48.16B 14.50 $2.04
us Axon Enterprise AXON US $584.87
-2.49
$47.14B $328.05K $576.00 $590.82 $47.14B 237.75 $2.46
Old Dominion Freight Line Old Dominion Freight Line ODFL US $224.97
+3.08
$46.79B $320.76K $219.85 $225.88 $46.79B 46.86 $4.80
us Prysmian S.p.A. PRYMY US $78.56
+2.19
$45.92B $2.26K $78.03 $79.32 $45.92B 29.31 $2.68
us Aena S.M.E., S.A. ANYYY US $15.28
-1.14
$45.85B $128.00 $15.31 $15.33 $45.85B 18.63 $0.82
Westinghouse Air Brake Westinghouse Air Brake WAB US $261.44
+0.94
$44.36B $153.45K $260.01 $265.05 $44.36B 36.97 $7.07
us Ferguson Enterprises FERG US $223.74
+1.03
$43.39B $361.68K $222.31 $225.13 $43.39B 22.00 $10.17
Waste Connections Waste Connections WCN US $170.69
-0.51
$43.37B $293.37K $168.98 $171.68 $43.37B 41.63 $4.10
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.58
-0.26
$43.36B $11.70K $15.54 $15.61 $43.36B 26.86 $0.58
us Legrand SA LGRDY US $32.24
-1.5
$42.26B $5.59K $32.24 $32.84 $42.26B 29.04 $1.11
United Airlines United Airlines UAL US $129.29
+2.43
$41.96B $1.13M $126.93 $130.33 $41.96B 11.56 $11.18
us Fanuc Corporation FANUY US $21.44
+4.23
$40.01B $25.23K $21.14 $21.62 $40.01B 38.98 $0.55
Thomson Reuters Thomson Reuters TRI US $88.20
-0.78
$38.50B $347.29K $86.60 $88.32 $38.50B 25.34 $3.48
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.60
-0.93
$38.46B $2.10K $10.60 $10.60 $38.46B 39.25 $0.27
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.85
-0.04
$38.41B $1.00 $127.85 $127.85 $38.41B 27.73 $4.61
us ASSA ABLOY AB (publ) ASAZY US $17.17
-0.46
$38.14B $4.75K $17.14 $17.19 $38.14B 23.52 $0.73
us ASSA ABLOY AB (publ) ASAZF US $33.68
-2.18
$37.41B $100.00 $34.75 $34.75 $37.41B 23.06 $1.46
us WEG WEGZY US $8.88
+0.23
$37.26B $5.50K $8.88 $8.89 $37.26B 30.62 $0.29
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.73
+0.38
$36.87B $9.39K $26.83 $27.87 $36.87B 32.23 $0.86
us Daimler Truck Holding AG DTRUY US $23.93
-1.81
$36.58B $2.22K $23.93 $23.93 $36.58B 26.88 $0.89
Elbit Systems Elbit Systems ESLT US $764.26
-2.02
$35.81B $29.58K $761.08 $773.66 $35.81B 61.58 $12.41
us Komatsu Ltd. KMTUY US $39.65
-1.52
$35.75B $3.70K $39.50 $39.86 $35.75B 15.48 $2.56
us Komatsu KMTUF US $39.64
-7.17
$35.74B $1.00 $44.09 $44.09 $35.74B 15.48 $2.56
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency