Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (1492)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (131)
- Dịch vụ kinh doanh chuyên biệt (92)
- Dịch vụ tư vấn (42)
- Dịch vụ cho thuê (34)
- Dịch vụ an ninh & bảo vệ (46)
- Dịch vụ nhân viên (38)
- Tập đoàn (115)
- Xây dựng (96)
- Hoạt động cơ sở hạ tầng (16)
- Sản phẩm & thiết bị xây dựng (51)
- Nông trang & máy móc xây dựng hạng nặng (64)
- Phân phối công nghiệp (29)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (208)
- Chế tạo kim loại (27)
- Kiểm soát ô nhiễm & cách xử lí (47)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (94)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (53)
- Đường ray (36)
- Vận tải biển (85)
- Dịch vụ xe tải (22)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (51)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $293.44 — |
-0.21
|
$311.18B — | $4.69M — | $286.21 — | $295.98 — | $311.18B — | 39.22 | $7.48 — | ||
| Caterpillar CAT | $566.61 — |
+1.25
|
$266.49B — | $3.11M — | $547.55 — | $567.14 — | $266.49B — | 29.07 | $19.49 — | ||
| RTX RTX | $172.15 — |
-0.61
|
$230.81B — | $5.51M — | $169.52 — | $173.63 — | $230.81B — | 35.34 | $4.87 — | ||
| Siemens Aktiengesellschaft SIEGY | $131.78 — |
+2.37
|
$206.42B — | $9.56K — | $130.42 — | $132.22 — | $206.42B — | 23.15 | $5.69 — | ||
| Airbus SE EADSY | $58.39 — |
+1.81
|
$187.53B — | $49.72K — | $57.76 — | $58.53 — | $187.53B — | 31.56 | $1.85 — | ||
| Schneider Electric S.E. SBGSY | $51.87 — |
+1.11
|
$145.85B — | $68.55K — | $51.18 — | $52.00 — | $145.85B — | 28.03 | $1.85 — | ||
| Hitachi, Ltd. HTHIY | $30.75 — |
-0.26
|
$139.33B — | $37.56K — | $30.23 — | $31.04 — | $139.33B — | 28.73 | $1.07 — | ||
| The Boeing Company BA | $184.19 — |
+1
|
$138.67B — | $9.68M — | $177.55 — | $183.48 — | $138.67B — | 0 | -$13.69 — | ||
| Safran SA SAFRY | $82.99 — |
+2.49
|
$138.41B — | $22.96K — | $81.92 — | $83.09 — | $138.41B — | 27.84 | $2.98 — | ||
| Safran SA SAFRF | $328.49 — |
-3.23
|
$136.97B — | $8.00 — | $340.00 — | $340.00 — | $136.97B — | 27.62 | $11.89 — | ||
| Hitachi HTHIF | $30.21 — |
-3.61
|
$136.89B — | $450.00 — | $30.50 — | $30.55 — | $136.89B — | 28.50 | $1.06 — | ||
| Union Pacific UNP | $229.13 — |
+2.06
|
$135.91B — | $2.58M — | $225.26 — | $229.45 — | $135.91B — | 19.45 | $11.78 — | ||
| Deere & Company DE | $498.13 — |
+2.24
|
$134.66B — | $2.19M — | $488.21 — | $500.52 — | $134.66B — | 26.03 | $19.13 — | ||
| Eaton ETN | $336.65 — |
+1.88
|
$131.06B — | $3.97M — | $324.71 — | $339.07 — | $131.06B — | 33.66 | $10.00 — | ||
| Honeywell HON | $191.02 — |
+1.25
|
$128.72B — | $3.66M — | $189.23 — | $191.49 — | $128.72B — | 20.17 | $9.47 — | ||
| Rolls-Royce Holdings plc RYCEY | $13.91 — |
+3.81
|
$115.40B — | $685.18K — | $13.51 — | $13.99 — | $115.40B — | 15.45 | $0.90 — | ||
| Rolls-Royce Holdings plc RYCEF | $13.61 — |
+1.57
|
$114.28B — | $250.00 — | $13.61 — | $13.61 — | $114.28B — | 15.12 | $0.90 — | ||
| Parker-Hannifin PH | $852.04 — |
+1.43
|
$107.82B — | $765.70K — | $838.42 — | $855.50 — | $107.82B — | 30.39 | $28.03 — | ||
| Lockheed Martin LMT | $452.41 — |
+0.3
|
$105.62B — | $1.62M — | $448.70 — | $453.94 — | $105.62B — | 25.18 | $17.96 — | ||
| Siemens Energy AG SMNEY | $124.48 — |
+1.33
|
$99.03B — | $26.23K — | $119.09 — | $124.53 — | $99.03B — | 67.65 | $1.84 — | ||
| General Dynamics GD | $341.07 — |
+0.87
|
$92.13B — | $1.50M — | $338.79 — | $343.06 — | $92.13B — | 22.11 | $15.42 — | ||
| 3M Company MMM | $171.54 — |
+1.17
|
$91.37B — | $2.61M — | $170.22 — | $172.16 — | $91.37B — | 27.31 | $6.28 — | ||
| Mitsubishi MSBHF | $23.45 — |
-1.68
|
$87.86B — | $2.03K — | $23.05 — | $23.45 — | $87.86B — | 20.93 | $1.12 — | ||
| Mitsubishi Heavy Industries MHVYF | $26.13 — |
+5.83
|
$87.80B — | $3.03K — | $24.51 — | $26.13 — | $87.80B — | 50.25 | $0.52 — | ||
| Waste Management WM | $216.23 — |
+2.07
|
$87.11B — | $1.63M — | $212.49 — | $216.65 — | $87.11B — | 33.99 | $6.36 — | ||
| ITOCHU Corporation ITOCY | $117.56 — |
+0.58
|
$82.47B — | $22.39K — | $116.60 — | $117.56 — | $82.47B — | 13.87 | $8.47 — | ||
| Howmet Aerospace HWM | $203.68 — |
+1.78
|
$81.98B — | $3.04M — | $198.80 — | $204.40 — | $81.98B — | 57.21 | $3.56 — | ||
| Northrop Grumman NOC | $569.42 — |
+0.68
|
$81.53B — | $919.53K — | $565.70 — | $574.50 — | $81.53B — | 20.49 | $27.79 — | ||
| Atlas Copco AB (publ) ATLKY | $16.59 — |
+2.98
|
$80.78B — | $86.42K — | $16.36 — | $16.63 — | $80.78B — | 28.11 | $0.59 — | ||
| United Parcel Service UPS | $94.54 — |
+1.05
|
$80.21B — | $5.84M — | $93.54 — | $95.38 — | $80.21B — | 14.61 | $6.47 — | ||
| Atlas Copco AB (publ) ATLCY | $14.98 — |
+3.88
|
$79.27B — | $788.00 — | $14.86 — | $14.98 — | $79.27B — | 25.38 | $0.59 — | ||
| Vinci SA VCISY | $35.07 — |
+1.86
|
$78.70B — | $15.49K — | $34.92 — | $35.14 — | $78.70B — | 14.67 | $2.39 — | ||
| TransDigm Group Incorporated TDG | $1,352.54 — |
+1.26
|
$76.22B — | $283.93K — | $1,331.94 — | $1,361.67 — | $76.22B — | 42.18 | $32.06 — | ||
| Rheinmetall AG RNMBY | $341.25 — |
+4.84
|
$76.14B — | $12.42K — | $332.53 — | $341.60 — | $76.14B — | 78.81 | $4.33 — | ||
| Mitsui & Co., Ltd. MITSY | $517.63 — |
+0.63
|
$75.66B — | $247.00 — | $512.15 — | $517.63 — | $75.66B — | 12.88 | $40.17 — | ||
| Johnson Controls JCI | $114.65 — |
+0.4
|
$75.03B — | $6.36M — | $112.56 — | $115.50 — | $75.03B — | 43.59 | $2.63 — | ||
| Mitsui & MITSF | $25.70 — |
0
|
$74.57B — | $1.07K — | $23.03 — | $25.50 — | $74.57B — | 12.78 | $2.01 — | ||
| Rolls-Royce RLLCF | $0.00 — |
0
|
$74.12B — | $635.12K — | $0.00 — | $0.00 — | $74.12B — | 0.18 | $0.02 — | ||
| Cintas CTAS | $183.67 — |
+0.83
|
$74.01B — | $2.28M — | $181.80 — | $184.44 — | $74.01B — | 40.81 | $4.50 — | ||
| Emerson Electric EMR | $130.90 — |
+1.77
|
$73.67B — | $2.36M — | $128.63 — | $132.39 — | $73.67B — | 32.48 | $4.03 — | ||
| RELX RELX | $40.37 — |
+0.05
|
$73.42B — | $3.30M — | $39.94 — | $40.42 — | $73.42B — | 29.68 | $1.36 — | ||
| RELX PLC RLXXF | $40.20 — |
-0.74
|
$73.12B — | $200.00 — | $40.20 — | $40.20 — | $73.12B — | 29.77 | $1.35 — | ||
| Illinois Tool Works ITW | $248.35 — |
+2.4
|
$72.39B — | $1.07M — | $243.72 — | $249.61 — | $72.39B — | 24.08 | $10.31 — | ||
| Recruit Holdings Co., Ltd. RCRUY | $10.01 — |
+0.2
|
$70.88B — | $89.11K — | $9.84 — | $10.02 — | $70.88B — | 26.34 | $0.38 — | ||
| Cummins CMI | $494.94 — |
+1.92
|
$68.32B — | $1.07M — | $482.63 — | $495.11 — | $68.32B — | 25.64 | $19.30 — | ||
| Republic Services RSG | $217.09 — |
+0.9
|
$67.78B — | $1.49M — | $215.17 — | $218.10 — | $67.78B — | 32.25 | $6.73 — | ||
| Quanta Services PWR | $450.14 — |
+1.69
|
$67.12B — | $1.05M — | $425.00 — | $450.37 — | $67.12B — | 66.68 | $6.75 — | ||
| Canadian Pacific Kansas City CP | $71.53 — |
+2.2
|
$65.44B — | $2.16M — | $70.35 — | $71.72 — | $65.44B — | 21.94 | $3.26 — | ||
| CSX CSX | $34.90 — |
+1.48
|
$65.06B — | $12.47M — | $34.33 — | $34.99 — | $65.06B — | 22.66 | $1.54 — | ||
| Norfolk Southern NSC | $289.06 — |
+2.1
|
$64.86B — | $1.02M — | $285.01 — | $289.67 — | $64.86B — | 22.03 | $13.12 — | ||
| Vertiv VRT | $169.57 — |
+0.43
|
$64.83B — | $8.57M — | $158.90 — | $169.66 — | $64.83B — | 63.98 | $2.65 — | ||
| FedEx FDX | $273.87 — |
+2.58
|
$64.62B — | $1.27M — | $268.06 — | $274.99 — | $64.62B — | 16.05 | $17.06 — | ||
| BAE Systems plc BAESY | $85.87 — |
-0.49
|
$63.20B — | $49.67K — | $85.36 — | $86.45 — | $63.20B — | 25.18 | $3.41 — | ||
| BAE Systems BAESF | $21.35 — |
-4.52
|
$63.17B — | $4.83K — | $21.37 — | $22.45 — | $63.17B — | 25.11 | $0.85 — | ||
| Thomson Reuters TRI | $133.72 — |
+0.92
|
$60.45B — | $633.28K — | $131.82 — | $134.01 — | $60.45B — | 34.46 | $3.88 — | ||
| AB Volvo (publ) VLVLY | $29.65 — |
+3.42
|
$60.29B — | $7.40K — | $29.32 — | $29.65 — | $60.29B — | 16.20 | $1.83 — | ||
| Canadian National Railway Company CNI | $92.67 — |
+1.94
|
$58.05B — | $1.28M — | $91.41 — | $92.68 — | $58.05B — | 17.75 | $5.22 — | ||
| PACCAR PCAR | $104.92 — |
+2.4
|
$55.10B — | $3.23M — | $102.53 — | $105.43 — | $55.10B — | 20.57 | $5.10 — | ||
| Mitsubishi Electric Corporation MIELY | $53.81 — |
+0.04
|
$55.06B — | $1.86K — | $53.10 — | $53.81 — | $55.06B — | 22.14 | $2.43 — | ||
| Thales S.A. THLLY | $52.35 — |
+2.23
|
$54.06B — | $11.18K — | $51.21 — | $52.35 — | $54.06B — | 44.74 | $1.17 — | ||
| United Rentals URI | $810.00 — |
-0.12
|
$52.12B — | $1.10M — | $805.78 — | $821.63 — | $52.12B — | 20.87 | $38.80 — | ||
| L3Harris LHX | $276.33 — |
+0.34
|
$51.70B — | $1.60M — | $274.11 — | $277.21 — | $51.70B — | 29.77 | $9.28 — | ||
| DSV A/S DSDVY | $107.88 — |
-0.28
|
$50.94B — | $3.50K — | $106.89 — | $107.88 — | $50.94B — | 34.91 | $3.09 — | ||
| Ferguson Enterprises FERG | $248.00 — |
+3.03
|
$49.79B — | $961.05K — | $240.85 — | $248.55 — | $49.79B — | 26.60 | $9.32 — | ||
| Compagnie de Saint-Gobain S.A. CODYY | $19.77 — |
+5.16
|
$49.01B — | $13.05K — | $19.40 — | $19.77 — | $49.01B — | 15.20 | $1.30 — | ||
| Fastenal Company FAST | $40.09 — |
+1.26
|
$46.02B — | $5.58M — | $39.40 — | $40.16 — | $46.02B — | 37.46 | $1.07 — | ||
| Carrier Global CARR | $53.95 — |
+4.25
|
$45.91B — | $11.51M — | $52.13 — | $54.19 — | $45.91B — | 33.71 | $1.60 — | ||
| AMETEK AME | $197.22 — |
+1.02
|
$45.55B — | $1.22M — | $194.50 — | $198.11 — | $45.55B — | 31.15 | $6.33 — | ||
| Waste Connections WCN | $176.50 — |
+1.93
|
$45.38B — | $730.43K — | $173.65 — | $177.26 — | $45.38B — | 73.54 | $2.40 — | ||
| W.W. Grainger GWW | $941.75 — |
+1.27
|
$45.05B — | $232.29K — | $932.22 — | $945.40 — | $45.05B — | 26.38 | $35.69 — | ||
| Rockwell Automation ROK | $391.30 — |
+1.8
|
$44.00B — | $834.61K — | $385.00 — | $392.40 — | $44.00B — | 51.01 | $7.67 — | ||
| HEICO HEI | $314.58 — |
+2.81
|
$43.79B — | $355.63K — | $306.20 — | $315.48 — | $43.79B — | 68.98 | $4.56 — | ||
| ASSA ABLOY AB (publ) ASAZY | $18.62 — |
+1.53
|
$41.77B — | $24.40K — | $18.44 — | $18.63 — | $41.77B — | 26.98 | $0.69 — | ||
| Axon Enterprise AXON | $528.89 — |
+0.82
|
$41.73B — | $914.54K — | $514.25 — | $539.80 — | $41.73B — | 166.84 | $3.17 — | ||
| Marubeni Corporation MARUY | $252.67 — |
+2.35
|
$41.60B — | $795.00 — | $248.24 — | $252.67 — | $41.60B — | 11.50 | $21.96 — | ||
| Marubeni MARUF | $25.10 — |
+4.76
|
$41.32B — | $1.25K — | $24.00 — | $24.00 — | $41.32B — | 11.45 | $2.19 — | ||
| Aena S.M.E., S.A. ANYYY | $13.57 — |
+0.07
|
$40.71B — | $1.93K — | $13.49 — | $13.57 — | $40.71B — | 10.94 | $1.24 — | ||
| Delta Air Lines DAL | $62.15 — |
+2.44
|
$40.58B — | $7.75M — | $60.51 — | $62.82 — | $40.58B — | 8.76 | $7.09 — | ||
| Experian plc EXPGY | $44.23 — |
+1.44
|
$40.47B — | $24.83K — | $43.81 — | $44.36 — | $40.47B — | 29.88 | $1.48 — | ||
| Legrand SA LGRDY | $29.79 — |
+0.88
|
$39.25B — | $2.23K — | $29.44 — | $29.79 — | $39.25B — | 27.84 | $1.07 — | ||
| HEICO Corporation HEI-A | $245.98 — |
+2.63
|
$37.92B — | $176.93K — | $239.81 — | $246.33 — | $37.92B — | 53.70 | $4.58 — | ||
| Copart CPRT | $39.06 — |
+0.39
|
$37.81B — | $11.84M — | $38.81 — | $39.59 — | $37.81B — | 23.96 | $1.63 — | ||
| Sandvik AB (publ) SDVKY | $29.91 — |
+1.53
|
$37.52B — | $2.72K — | $29.62 — | $29.91 — | $37.52B — | 24.31 | $1.23 — | ||
| Daikin Industries,Ltd. DKILY | $12.70 — |
+1.28
|
$37.44B — | $17.22K — | $12.55 — | $12.70 — | $37.44B — | 21.16 | $0.60 — | ||
| Sumitomo Corporation SSUMY | $30.77 — |
+0.36
|
$36.96B — | $4.96K — | $30.41 — | $30.77 — | $36.96B — | 9.58 | $3.21 — | ||
| Ryanair RYAAY | $67.33 — |
+3.74
|
$35.40B — | $1.48M — | $65.86 — | $67.71 — | $35.40B — | 13.04 | $5.16 — | ||
| Westinghouse Air Brake WAB | $206.08 — |
+3.03
|
$35.23B — | $758.38K — | $199.82 — | $206.37 — | $35.23B — | 29.95 | $6.88 — | ||
| Otis Worldwide OTIS | $88.44 — |
+1.7
|
$34.71B — | $2.26M — | $87.20 — | $88.64 — | $34.71B — | 26.08 | $3.39 — | ||
| KONE Oyj KNYJY | $33.51 — |
+0.72
|
$34.71B — | $412.00 — | $33.22 — | $33.62 — | $34.71B — | 31.61 | $1.06 — | ||
| Xylem XYL | $141.51 — |
+0.06
|
$34.45B — | $1.70M — | $140.85 — | $142.96 — | $34.45B — | 36.47 | $3.88 — | ||
| Comfort Systems USA FIX | $957.04 — |
+1.27
|
$33.77B — | $377.68K — | $910.02 — | $957.04 — | $33.77B — | 40.48 | $23.64 — | ||
| WEG WEGZY | $7.95 — |
-0.13
|
$33.60B — | $4.89K — | $7.90 — | $7.95 — | $33.60B — | 27.41 | $0.29 — | ||
| Daimler Truck Holding AG DTRUY | $21.59 — |
+3.55
|
$33.11B — | $5.49K — | $21.25 — | $21.63 — | $33.11B — | 13.08 | $1.65 — | ||
| United Airlines UAL | $98.91 — |
+3.44
|
$32.02B — | $8.93M — | $95.94 — | $99.88 — | $32.02B — | 9.91 | $9.98 — | ||
| Ingersoll Rand IR | $79.46 — |
+2.21
|
$31.58B — | $2.27M — | $77.80 — | $79.87 — | $31.58B — | 58.85 | $1.35 — | ||
| Swire Pacific Limited SWRAY | $8.69 — |
+0.46
|
$31.53B — | $301.00 — | $8.68 — | $8.69 — | $31.53B — | 72.41 | $0.12 — | ||
| Verisk Analytics VRSK | $223.02 — |
+1.45
|
$31.16B — | $1.07M — | $220.36 — | $224.78 — | $31.16B — | 34.36 | $6.49 — | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.63 — |
-0.92
|
$31.14B — | $1.00 — | $8.75 — | $8.75 — | $31.14B — | 3.88 | $2.22 — | ||
| Leonardo S.p.a. FINMY | $26.27 — |
+1.78
|
$30.31B — | $29.05K — | $25.78 — | $26.27 — | $30.31B — | 22.84 | $1.15 — | ||
| Leonardo S.p.a FINMF | $52.40 — |
+0.56
|
$30.23B — | $150.00 — | $52.40 — | $52.40 — | $30.23B — | 22.68 | $2.31 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||