Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.05T
Tổng vốn hoá thị trường
$128.88B
Tổng khối lượng
BTC 57.05%   •   ETH 11.57%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
Tất cả các sàn giao dịch
Công nghiệp (1492)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $297.62 —
-1.12
$315.61B — $1.67M — $296.86 — $301.40 — $315.61B — 39.73 $7.49 —
Caterpillar  CAT $592.22 —
+0.42
$277.44B — $872.44K — $587.61 — $598.65 — $277.44B — 30.43 $19.46 —
RTX  RTX $179.24 —
-1.58
$240.32B — $1.53M — $178.89 — $181.88 — $240.32B — 36.88 $4.86 —
Siemens Aktiengesellschaft  SIEGY $140.22 —
-0.07
$218.82B — $14.03K — $140.06 — $141.00 — $218.82B — 25.08 $5.59 —
Airbus SE  EADSY $56.99 —
-0.7
$183.01B — $17.89K — $56.34 — $57.10 — $183.01B — 30.31 $1.88 —
The Boeing Company  BA $206.72 —
+0.59
$161.88B — $3.18M — $204.39 — $208.65 — $161.88B — 0 -$13.71 —
Schneider Electric S.E.  SBGSY $56.50 —
-0.67
$158.82B — $9.82K — $56.25 — $56.74 — $158.82B — 29.89 $1.89 —
Safran SA  SAFRY $86.81 —
+1.06
$144.78B — $7.04K — $85.35 — $86.81 — $144.78B — 28.65 $3.03 —
Hitachi  HTHIF $31.94 —
+1.04
$144.36B — $14.00 — $32.05 — $32.05 — $144.36B — 29.85 $1.07 —
Hitachi, Ltd.  HTHIY $31.55 —
-0.47
$142.60B — $61.43K — $31.30 — $31.55 — $142.60B — 29.48 $1.07 —
Union Pacific  UNP $235.75 —
-1.96
$139.84B — $1.02M — $235.50 — $241.52 — $139.84B — 20.01 $11.78 —
Honeywell  HON $197.07 —
-0.19
$132.80B — $1.27M — $196.69 — $198.44 — $132.80B — 20.78 $9.48 —
Deere & Company  DE $485.50 —
-0.51
$131.24B — $517.04K — $484.56 — $489.15 — $131.24B — 26.24 $18.50 —
Eaton  ETN $327.69 —
-1.66
$127.57B — $1.20M — $326.80 — $334.31 — $127.57B — 32.76 $10.00 —
Rolls-Royce Holdings plc  RYCEY $14.88 —
+0.47
$123.45B — $207.42K — $14.70 — $14.89 — $123.45B — 16.35 $0.91 —
Rolls-Royce Holdings plc  RYCEF $14.65 —
-1.68
$121.54B — $4.60K — $14.11 — $14.75 — $121.54B — 16.09 $0.91 —
Siemens Energy AG  SMNEY $141.33 —
+0.35
$120.89B — $19.95K — $139.77 — $141.65 — $120.89B — 75.57 $1.87 —
Lockheed Martin  LMT $476.33 —
-1.67
$111.21B — $560.34K — $473.86 — $479.79 — $111.21B — 26.50 $17.97 —
Parker-Hannifin  PH $872.49 —
-1.24
$110.41B — $196.90K — $872.49 — $885.61 — $110.41B — 31.06 $28.09 —
General Dynamics  GD $335.48 —
-1.53
$90.62B — $237.75K — $334.91 — $342.52 — $90.62B — 21.74 $15.43 —
Mitsubishi  MSBHF $23.70 —
-0.96
$88.84B — $1.48K — $23.25 — $23.70 — $88.84B — 21.16 $1.12 —
Waste Management  WM $219.07 —
+0.34
$88.26B — $671.32K — $218.40 — $220.59 — $88.26B — 34.49 $6.35 —
3M Company  MMM $163.94 —
-1.06
$87.32B — $1.03M — $162.84 — $167.00 — $87.32B — 26.18 $6.26 —
Mitsubishi Heavy Industries  MHVYF $25.80 —
-1.9
$86.69B — $100.00 — $25.80 — $25.80 — $86.69B — 49.61 $0.52 —
Atlas Copco AB (publ)  ATLKY $17.72 —
-1.01
$86.28B — $2.00K — $17.64 — $17.85 — $86.28B — 29.04 $0.61 —
ITOCHU Corporation  ITOCY $122.95 —
-1.81
$86.15B — $1.35K — $122.92 — $124.50 — $86.15B — 14.41 $8.53 —
United Parcel Service  UPS $100.09 —
+0.02
$84.92B — $1.49M — $99.49 — $100.59 — $84.92B — 15.46 $6.47 —
Atlas Copco AB (publ)  ATLCY $15.74 —
-1.07
$83.29B — $200.00 — $15.74 — $15.82 — $83.29B — 25.80 $0.61 —
Mitsui & Co., Ltd.  MITSY $580.00 —
-2.03
$83.10B — $140.00 — $580.00 — $599.36 — $83.10B — 14.33 $40.46 —
Mitsui &  MITSF $29.00 —
-2.03
$83.10B — $100.00 — $29.00 — $29.00 — $83.10B — 14.35 $2.02 —
Northrop Grumman  NOC $567.92 —
-1.37
$81.32B — $193.00K — $565.84 — $573.60 — $81.32B — 20.46 $27.75 —
Rheinmetall AG  RNMBY $354.09 —
-1.91
$79.00B — $2.61K — $349.95 — $354.32 — $79.00B — 79.93 $4.43 —
Vinci SA  VCISY $35.24 —
-0.03
$78.65B — $2.38K — $35.24 — $35.61 — $78.65B — 14.44 $2.44 —
Johnson Controls  JCI $118.81 —
+1.65
$77.75B — $2.46M — $116.94 — $119.60 — $77.75B — 45.17 $2.63 —
Recruit Holdings Co., Ltd.  RCRUY $11.00 —
-0.36
$77.64B — $40.31K — $10.97 — $11.02 — $77.64B — 28.94 $0.38 —
Howmet Aerospace  HWM $192.90 —
-2.2
$77.64B — $757.55K — $192.60 — $196.22 — $77.64B — 54.33 $3.55 —
Emerson Electric  EMR $134.66 —
-1.89
$75.72B — $712.25K — $134.22 — $137.62 — $75.72B — 33.33 $4.04 —
Cintas  CTAS $187.44 —
-0.54
$75.53B — $747.83K — $186.67 — $189.29 — $75.53B — 41.65 $4.50 —
Recruit  RCRRF $53.21 —
+1.56
$75.12B — $100.00 — $55.00 — $55.00 — $75.12B — 28.00 $1.90 —
RELX PLC  RLXXF $40.90 —
+1.21
$74.76B — $1.51K — $40.90 — $41.68 — $74.76B — 29.63 $1.38 —
RELX  RELX $40.94 —
-0.34
$74.45B — $769.47K — $40.54 — $40.99 — $74.45B — 29.66 $1.38 —
Rolls-Royce  RLLCF $0.00 —
0
$74.12B — $312.00K — $0.00 — $0.00 — $74.12B — 0.18 $0.02 —
Illinois Tool Works  ITW $252.19 —
-2.5
$73.51B — $837.22K — $250.54 — $256.31 — $73.51B — 24.43 $10.32 —
TransDigm Group Incorporated  TDG $1,272.86 —
-1.49
$71.73B — $115.77K — $1,270.46 — $1,292.49 — $71.73B — 39.72 $32.04 —
Cummins  CMI $512.90 —
-0.84
$70.80B — $170.89K — $512.32 — $520.05 — $70.80B — 26.58 $19.29 —
CSX  CSX $36.92 —
-0.69
$68.84B — $3.32M — $36.87 — $37.36 — $68.84B — 23.97 $1.54 —
Canadian Pacific Kansas City  CP $73.81 —
-0.82
$67.52B — $780.04K — $73.46 — $74.40 — $67.52B — 22.09 $3.34 —
Republic Services  RSG $214.28 —
-0.49
$66.90B — $401.33K — $213.85 — $216.72 — $66.90B — 31.79 $6.74 —
BAE Systems  BAESF $22.82 —
+0.31
$66.60B — $2.62K — $22.25 — $22.82 — $66.60B — 26.22 $0.87 —
FedEx  FDX $282.10 —
+0.31
$66.56B — $721.58K — $280.90 — $284.06 — $66.56B — 16.52 $17.07 —
Norfolk Southern  NSC $295.04 —
-1.49
$66.20B — $350.44K — $294.82 — $300.42 — $66.20B — 22.48 $13.12 —
BAE Systems plc  BAESY $89.70 —
-0.11
$65.49B — $11.12K — $88.74 — $89.72 — $65.49B — 25.77 $3.48 —
Quanta Services  PWR $432.91 —
-0.68
$64.55B — $329.92K — $431.65 — $440.00 — $64.55B — 64.03 $6.76 —
AB Volvo (publ)  VLVLY $31.37 —
-1.32
$63.79B — $3.19K — $31.36 — $31.69 — $63.79B — 16.59 $1.89 —
Mitsubishi Electric Corporation  MIELY $60.63 —
-2
$62.04B — $3.12K — $60.63 — $60.86 — $62.04B — 24.84 $2.44 —
Canadian National Railway Company  CNI $97.57 —
-0.79
$61.12B — $366.12K — $97.52 — $98.68 — $61.12B — 18.27 $5.34 —
Vertiv  VRT $157.68 —
-2.51
$60.29B — $3.82M — $154.65 — $162.47 — $60.29B — 59.50 $2.65 —
Thomson Reuters  TRI $132.75 —
+0.72
$60.01B — $184.89K — $130.97 — $133.47 — $60.01B — 34.30 $3.87 —
PACCAR  PCAR $112.26 —
-0.62
$58.96B — $769.89K — $112.13 — $113.70 — $58.96B — 22.05 $5.09 —
DSV A/S  DSDVY $123.45 —
-0.41
$58.30B — $615.00 — $122.65 — $123.45 — $58.30B — 39.31 $3.14 —
Thales S.A.  THLLY $53.35 —
-1.22
$55.09B — $842.00 — $53.05 — $53.37 — $55.09B — 44.83 $1.19 —
L3Harris  LHX $282.81 —
-1.98
$52.91B — $413.22K — $282.25 — $290.63 — $52.91B — 30.44 $9.29 —
United Rentals  URI $817.54 —
+0.88
$52.60B — $179.03K — $801.62 — $829.65 — $52.60B — 21.05 $38.82 —
Compagnie de Saint-Gobain S.A.  CODYY $21.09 —
+2.38
$51.99B — $8.50K — $20.94 — $21.09 — $51.99B — 15.97 $1.32 —
W.W. Grainger  GWW $1,025.56 —
-0.39
$49.05B — $69.71K — $1,021.18 — $1,031.00 — $49.05B — 28.70 $35.73 —
Fastenal Company  FAST $42.20 —
-0.88
$48.45B — $2.68M — $42.10 — $42.77 — $48.45B — 39.81 $1.06 —
Marubeni  MARUF $28.69 —
+2.84
$47.24B — $125.00 — $29.00 — $29.00 — $47.24B — 12.98 $2.21 —
AMETEK  AME $201.46 —
-0.85
$46.53B — $399.48K — $200.83 — $203.77 — $46.53B — 31.77 $6.34 —
Marubeni Corporation  MARUY $282.54 —
-2.24
$46.52B — $595.00 — $280.00 — $289.50 — $46.52B — 12.79 $22.09 —
Delta Air Lines  DAL $70.41 —
-1.21
$45.98B — $4.83M — $70.36 — $72.34 — $45.98B — 9.93 $7.09 —
Waste Connections  WCN $176.29 —
-0.1
$45.33B — $501.30K — $175.82 — $177.45 — $45.33B — 73.45 $2.40 —
Rockwell Automation  ROK $402.50 —
+0.21
$45.26B — $236.96K — $401.86 — $409.47 — $45.26B — 52.47 $7.67 —
Ferguson Enterprises  FERG $224.40 —
-0.48
$45.05B — $476.78K — $224.29 — $227.71 — $45.05B — 22.71 $9.88 —
Carrier Global  CARR $52.90 —
+0.61
$45.02B — $2.46M — $52.38 — $53.07 — $45.02B — 33.06 $1.60 —
Axon Enterprise  AXON $553.23 —
+0.26
$43.66B — $376.30K — $540.93 — $555.72 — $43.66B — 175.62 $3.15 —
ASSA ABLOY AB (publ)  ASAZY $19.29 —
-0.05
$43.28B — $7.83K — $19.16 — $19.29 — $43.28B — 27.16 $0.71 —
HEICO  HEI $308.93 —
-1.04
$43.00B — $122.29K — $307.94 — $312.85 — $43.00B — 67.74 $4.56 —
Aena S.M.E., S.A.  ANYYY $13.99 —
+1.82
$41.97B — $1.13K — $13.96 — $13.99 — $41.97B — 11.10 $1.26 —
Experian plc  EXPGY $45.41 —
+0.67
$41.51B — $3.26K — $45.01 — $45.41 — $41.51B — 30.68 $1.48 —
Sumitomo Corporation  SSUMY $34.45 —
-1.77
$41.31B — $5.73K — $34.45 — $34.53 — $41.31B — 10.66 $3.23 —
Sandvik AB (publ)  SDVKY $31.35 —
-0.25
$39.32B — $4.33K — $31.22 — $31.36 — $39.32B — 24.68 $1.27 —
Legrand SA  LGRDY $29.54 —
0
$38.66B — $1.30K — $29.42 — $29.63 — $38.66B — 27.10 $1.09 —
WEG  WEGZY $9.12 —
-0.22
$38.26B — $2.48K — $9.12 — $9.12 — $38.26B — 32.57 $0.28 —
Copart  CPRT $38.81 —
+0.36
$37.57B — $3.40M — $38.59 — $39.22 — $37.57B — 23.80 $1.63 —
Daikin Industries,Ltd.  DKILY $12.71 —
+2.01
$37.47B — $5.45K — $12.51 — $12.73 — $37.47B — 21.18 $0.60 —
Ryanair  RYAAY $70.95 —
-0.37
$37.29B — $830.75K — $70.36 — $71.64 — $37.29B — 13.48 $5.26 —
HEICO Corporation  HEI-A $240.62 —
-1.3
$37.10B — $63.75K — $239.80 — $243.73 — $37.10B — 52.76 $4.56 —
Westinghouse Air Brake  WAB $212.59 —
-1.3
$36.34B — $250.59K — $212.50 — $215.65 — $36.34B — 30.94 $6.87 —
KONE Oyj  KNYJY $34.95 —
-0.46
$36.20B — $2.03K — $34.91 — $35.01 — $36.20B — 32.36 $1.08 —
United Airlines  UAL $109.96 —
+2.1
$35.60B — $3.03M — $107.72 — $111.92 — $35.60B — 11.01 $9.98 —
Fanuc Corporation  FANUY $18.60 —
-4.57
$34.71B — $14.57K — $18.49 — $18.75 — $34.71B — 34.44 $0.54 —
Otis Worldwide  OTIS $87.86 —
-0.8
$34.48B — $1.43M — $87.69 — $89.00 — $34.48B — 25.91 $3.39 —
Daimler Truck Holding AG  DTRUY $22.08 —
+0.64
$34.18B — $325.00 — $22.05 — $22.08 — $34.18B — 13.14 $1.68 —
A.P. Møller - Mærsk A/S  AMKBY $11.43 —
-0.18
$34.01B — $4.18K — $11.40 — $11.50 — $34.01B — 7.28 $1.57 —
Comfort Systems USA  FIX $958.11 —
-1.07
$33.80B — $179.08K — $953.13 — $984.98 — $33.80B — 40.54 $23.63 —
Xylem  XYL $137.12 —
-0.82
$33.38B — $354.06K — $136.75 — $139.57 — $33.38B — 35.34 $3.88 —
Old Dominion Freight Line  ODFL $155.68 —
-1.13
$32.72B — $690.14K — $155.61 — $159.30 — $32.72B — 31.32 $4.97 —
Ingersoll Rand  IR $80.30 —
-1.64
$31.91B — $778.43K — $80.26 — $81.91 — $31.91B — 59.47 $1.35 —
Leonardo S.p.a.  FINMY $27.17 —
-1.95
$31.35B — $10.24K — $26.92 — $27.17 — $31.35B — 23.02 $1.18 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.60 —
-0.58
$31.22B — $1.00K — $8.60 — $8.70 — $31.22B — 3.85 $2.23 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀