Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (135)
- Dịch vụ kinh doanh chuyên biệt (90)
- Dịch vụ tư vấn (39)
- Dịch vụ cho thuê (32)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (34)
- Tập đoàn (152)
- Xây dựng (98)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (65)
- Phân phối công nghiệp (32)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (26)
- Kiểm soát ô nhiễm & cách xử lí (43)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (92)
- Sân bay & dịch vụ hàng không (34)
- Hãng hàng không (53)
- Đường ray (37)
- Vận tải biển (76)
- Dịch vụ xe tải (24)
- Hàng hoá & tiếp vận tích hợp (46)
- Quản lý chất thải (56)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$145.30 — |
-4.51
|
$1.91T — | $44.69M — | $145.07 — | $150.57 — | $1.91T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$952.41 — |
+1.49
|
$438.67B — | $1.95M — | $928.50 — | $957.99 — | $438.67B — | 47.38 | $20.10 — | ||
GE Aerospace
GE
US
|
$359.27 — |
+0.06
|
$375.38B — | $1.66M — | $353.75 — | $360.69 — | $375.38B — | 44.62 | $8.05 — | ||
RTX
RTX
US
|
$195.93 — |
+0.37
|
$263.86B — | $1.84M — | $192.59 — | $196.69 — | $263.86B — | 36.75 | $5.33 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$155.97 — |
-0.15
|
$239.92B — | $8.78K — | $155.31 — | $156.34 — | $239.92B — | 28.40 | $5.49 — | ||
ABB Ltd
ABLZF
US
|
$102.69 — |
-1.72
|
$186.36B — | $400.00 — | $103.71 — | $103.94 — | $186.36B — | 38.60 | $2.66 — | ||
Airbus SE
EADSY
US
|
$56.25 — |
+0.09
|
$177.13B — | $59.62K — | $55.72 — | $56.39 — | $177.13B — | 31.07 | $1.81 — | ||
The Boeing Company
BA
US
|
$222.28 — |
-0.37
|
$175.22B — | $3.82M — | $219.57 — | $223.84 — | $175.22B — | 88.55 | $2.51 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.39 — |
-0.49
|
$172.60B — | $14.22K — | $60.80 — | $61.66 — | $172.60B — | 33.91 | $1.81 — | ||
Union Pacific
UNP
US
|
$286.96 — |
+0.67
|
$170.37B — | $1.87M — | $285.00 — | $288.90 — | $170.37B — | 23.63 | $12.14 — | ||
Rolls-Royce Holdings plc
RYCEF
US
|
$19.46 — |
+1.99
|
$161.14B — | $1.44K — | $19.25 — | $19.25 — | $161.14B — | 21.38 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.32 — |
+0.05
|
$159.98B — | $235.60K — | $19.03 — | $19.38 — | $159.98B — | 21.23 | $0.91 — | ||
|
Safran SA
SAFRY
US
|
$96.05 — |
-1.26
|
$159.22B — | $11.95K — | $95.20 — | $96.41 — | $159.22B — | 19.64 | $4.89 — | ||
Deere & Company
DE
US
|
$586.86 — |
-1.02
|
$158.52B — | $780.57K — | $586.68 — | $598.95 — | $158.52B — | 33.23 | $17.66 — | ||
Eaton
ETN
US
|
$407.28 — |
+0.36
|
$158.15B — | $1.40M — | $401.84 — | $411.67 — | $158.15B — | 39.85 | $10.22 — | ||
|
Siemens Energy AG
SMEGF
US
|
$172.76 — |
-5.14
|
$146.99B — | $151.00 — | $175.00 — | $179.20 — | $146.99B — | 59.77 | $2.89 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.42 — |
-0.78
|
$131.93B — | $74.56K — | $29.00 — | $29.50 — | $131.93B — | 26.99 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.94 — |
-5.99
|
$125.29B — | $1.17K — | $29.25 — | $29.44 — | $125.29B — | 25.63 | $1.09 — | ||
|
Vertiv
VRT
US
|
$318.86 — |
-1.56
|
$122.48B — | $1.94M — | $315.70 — | $323.79 — | $122.48B — | 81.34 | $3.92 — | ||
|
Parker-Hannifin
PH
US
|
$961.27 — |
+1.27
|
$121.20B — | $365.07K — | $944.96 — | $964.42 — | $121.20B — | 35.45 | $27.11 — | ||
Lockheed Martin
LMT
US
|
$523.22 — |
+0.96
|
$120.64B — | $652.78K — | $513.81 — | $524.00 — | $120.64B — | 25.13 | $20.82 — | ||
|
Howmet Aerospace
HWM
US
|
$270.85 — |
-1.07
|
$108.37B — | $1.43M — | $265.01 — | $274.06 — | $108.37B — | 62.84 | $4.31 — | ||
|
Mitsubishi
MSBHF
US
|
$27.90 — |
+2.2
|
$102.16B — | $22.00 — | $28.50 — | $28.50 — | $102.16B — | 20.97 | $1.33 — | ||
|
General Dynamics
GD
US
|
$375.06 — |
+0.12
|
$101.43B — | $1.01M — | $370.86 — | $375.98 — | $101.43B — | 23.58 | $15.90 — | ||
Quanta Services
PWR
US
|
$658.56 — |
-1.44
|
$98.82B — | $611.20K — | $651.42 — | $663.50 — | $98.82B — | 90.09 | $7.31 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.83 — |
-0.05
|
$96.74B — | $18.90K — | $19.84 — | $19.96 — | $96.74B — | 36.05 | $0.55 — | ||
United Parcel Service
UPS
US
|
$112.47 — |
+1.56
|
$95.60B — | $3.40M — | $111.11 — | $113.41 — | $95.60B — | 18.22 | $6.17 — | ||
Waste Management
WM
US
|
$233.33 — |
+0.72
|
$93.70B — | $1.02M — | $230.90 — | $233.61 — | $93.70B — | 33.76 | $6.91 — | ||
Cummins
CMI
US
|
$675.95 — |
+0.38
|
$93.27B — | $572.90K — | $669.73 — | $685.61 — | $93.27B — | 35.09 | $19.26 — | ||
CSX
CSX
US
|
$49.41 — |
+0.12
|
$91.81B — | $7.70M — | $49.20 — | $49.66 — | $91.81B — | 30.31 | $1.63 — | ||
|
Johnson Controls
JCI
US
|
$142.81 — |
+1.62
|
$87.13B — | $1.67M — | $139.80 — | $144.72 — | $87.13B — | 42.88 | $3.33 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.35 — |
+0.46
|
$84.64B — | $1.90K — | $17.28 — | $17.29 — | $84.64B — | 31.54 | $0.55 — | ||
|
ITOCHU
ITOCF
US
|
$11.95 — |
+4.55
|
$83.53B — | $450.00 — | $11.90 — | $11.90 — | $83.53B — | 15.12 | $0.79 — | ||
3M Company
MMM
US
|
$157.52 — |
+1.4
|
$82.16B — | $1.37M — | $155.40 — | $158.41 — | $82.16B — | 30.40 | $5.18 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
-0.09
|
$81.71B — | $40.92K — | $11.61 — | $11.72 — | $81.71B — | 14.79 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$570.01 — |
-0.32
|
$80.78B — | $291.00 — | $567.01 — | $583.27 — | $80.78B — | 15.84 | $35.97 — | ||
|
Mitsui &
MITSF
US
|
$28.50 — |
-0.25
|
$80.77B — | $500.00 — | $28.70 — | $28.70 — | $80.77B — | 15.83 | $1.80 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$23.95 — |
+0.88
|
$80.48B — | $430.00 — | $23.45 — | $23.80 — | $80.48B — | 36.84 | $0.65 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.12 — |
-0.23
|
$80.00B — | $1.43M — | $90.05 — | $91.07 — | $80.00B — | 28.60 | $3.15 — | ||
Emerson Electric
EMR
US
|
$138.88 — |
+0.78
|
$77.79B — | $1.28M — | $138.22 — | $140.38 — | $77.79B — | 31.92 | $4.35 — | ||
|
Mitsubishi Electric
MIELF
US
|
$37.97 — |
+4.76
|
$77.70B — | $2.36K — | $36.16 — | $36.50 — | $77.70B — | 30.86 | $1.23 — | ||
Illinois Tool Works
ITW
US
|
$268.81 — |
+1.25
|
$77.34B — | $1.11M — | $265.57 — | $271.12 — | $77.34B — | 24.93 | $10.78 — | ||
Northrop Grumman
NOC
US
|
$539.63 — |
+1.39
|
$76.65B — | $455.48K — | $529.93 — | $541.08 — | $76.65B — | 16.92 | $31.89 — | ||
Canadian National Railway Company
CNI
US
|
$124.40 — |
+0.05
|
$75.46B — | $871.14K — | $123.95 — | $125.26 — | $75.46B — | 23.25 | $5.35 — | ||
FedEx
FDX
US
|
$314.69 — |
+1.24
|
$75.09B — | $1.62M — | $311.31 — | $317.64 — | $75.09B — | 16.97 | $18.54 — | ||
Vinci SA
VCISY
US
|
$33.87 — |
-0.62
|
$75.03B — | $12.51K — | $33.88 — | $34.05 — | $75.03B — | 13.76 | $2.46 — | ||
BAE Systems
BAESF
US
|
$25.48 — |
-1.2
|
$74.71B — | $975.00 — | $26.95 — | $26.95 — | $74.71B — | 28.31 | $0.90 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$72.64 — |
+0.75
|
$74.33B — | $3.14K — | $72.41 — | $73.05 — | $74.33B — | 29.52 | $2.46 — | ||
Norfolk Southern
NSC
US
|
$327.47 — |
+1.14
|
$73.55B — | $400.98K — | $323.79 — | $328.58 — | $73.55B — | 27.63 | $11.85 — | ||
BAE Systems plc
BAESY
US
|
$99.94 — |
+0.02
|
$73.26B — | $57.92K — | $98.60 — | $100.07 — | $73.26B — | 27.83 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,291.35 — |
-0.34
|
$72.23B — | $215.28K — | $1,280.50 — | $1,298.72 — | $72.23B — | 40.31 | $32.03 — | ||
|
Cintas
CTAS
US
|
$179.64 — |
+1.1
|
$71.88B — | $1.22M — | $177.54 — | $179.87 — | $71.88B — | 37.42 | $4.80 — | ||
Honeywell
HON
US
|
$226.42 — |
+1.34
|
$71.74B — | $2.58M — | $222.11 — | $228.78 — | $71.74B — | 18.08 | $12.52 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.92 — |
+1.09
|
$71.02B — | $3.21K — | $34.85 — | $35.25 — | $71.02B — | 20.78 | $1.68 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.60 — |
+1.67
|
$70.36B — | $1.00K — | $35.00 — | $35.00 — | $70.36B — | 20.84 | $1.66 — | ||
|
Bloom Energy
BE
US
|
$244.61 — |
-4.83
|
$69.58B — | $14.71M — | $229.55 — | $251.01 — | $69.58B — | 0 | -$0.05 — | ||
United Rentals
URI
US
|
$1,095.55 — |
+0.63
|
$68.63B — | $214.75K — | $1,088.40 — | $1,110.65 — | $68.63B — | 28.01 | $39.11 — | ||
Republic Services
RSG
US
|
$219.20 — |
+0.23
|
$67.44B — | $580.75K — | $216.43 — | $220.99 — | $67.44B — | 31.35 | $6.99 — | ||
|
PACCAR
PCAR
US
|
$124.57 — |
+1.05
|
$65.56B — | $1.88M — | $122.92 — | $125.59 — | $65.56B — | 26.22 | $4.75 — | ||
W.W. Grainger
GWW
US
|
$1,375.76 — |
+0.8
|
$64.95B — | $182.47K — | $1,358.31 — | $1,384.94 — | $64.95B — | 37.03 | $37.15 — | ||
Comfort Systems USA
FIX
US
|
$1,756.09 — |
-1.42
|
$61.79B — | $368.21K — | $1,722.57 — | $1,769.40 — | $61.79B — | 51.54 | $34.07 — | ||
DSV A/S
DSDVY
US
|
$127.11 — |
+0.4
|
$60.65B — | $8.95K — | $125.41 — | $127.37 — | $60.65B — | 55.02 | $2.31 — | ||
Carrier Global
CARR
US
|
$69.34 — |
+2.26
|
$57.59B — | $5.25M — | $67.83 — | $70.40 — | $57.59B — | 45.32 | $1.53 — | ||
Delta Air Lines
DAL
US
|
$87.39 — |
-1.81
|
$57.41B — | $10.92M — | $85.35 — | $89.20 — | $57.41B — | 14.49 | $6.03 — | ||
|
RELX PLC
RLXXF
US
|
$32.60 — |
+2.35
|
$57.03B — | $326.00 — | $32.60 — | $32.60 — | $57.03B — | 22.02 | $1.48 — | ||
|
RELX
RELX
US
|
$32.44 — |
+1.15
|
$56.75B — | $2.49M — | $32.33 — | $32.87 — | $56.75B — | 21.91 | $1.48 — | ||
|
L3Harris
LHX
US
|
$290.77 — |
+0.31
|
$54.17B — | $496.66K — | $288.12 — | $291.37 — | $54.17B — | 31.43 | $9.25 — | ||
|
AMETEK
AME
US
|
$233.98 — |
+0.42
|
$53.63B — | $639.70K — | $232.72 — | $235.98 — | $53.63B — | 35.18 | $6.65 — | ||
|
Fastenal Company
FAST
US
|
$46.49 — |
+0.3
|
$53.37B — | $7.53M — | $46.17 — | $47.26 — | $53.37B — | 41.14 | $1.13 — | ||
|
Rheinmetall AG
RNMBY
US
|
$226.95 — |
-2.35
|
$52.81B — | $10.58K — | $223.18 — | $227.40 — | $52.81B — | 45.02 | $5.04 — | ||
|
Rockwell Automation
ROK
US
|
$472.12 — |
+0.99
|
$52.53B — | $398.78K — | $463.21 — | $474.29 — | $52.53B — | 49.02 | $9.63 — | ||
|
Thales S.A.
THLLY
US
|
$51.04 — |
-1.83
|
$52.44B — | $1.33K — | $50.70 — | $51.06 — | $52.44B — | 28.04 | $1.82 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.56 — |
+0.95
|
$50.88B — | $2.48K — | $40.22 — | $40.59 — | $50.88B — | 33.52 | $1.21 — | ||
|
Rocket Lab
RKLB
US
|
$81.04 — |
-1.83
|
$50.64B — | $14.33M — | $79.06 — | $82.26 — | $50.64B — | 0 | -$0.32 — | ||
|
Marubeni
MARUF
US
|
$30.60 — |
-0.05
|
$49.78B — | $970.00 — | $30.30 — | $30.30 — | $49.78B — | 15.00 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.56 — |
-0.1
|
$49.72B — | $111.03K — | $30.16 — | $30.61 — | $49.72B — | 14.98 | $2.04 — | ||
HEICO
HEI
US
|
$350.92 — |
-0.34
|
$49.01B — | $204.84K — | $345.73 — | $352.02 — | $49.01B — | 62.88 | $5.58 — | ||
Old Dominion Freight Line
ODFL
US
|
$227.62 — |
+0.79
|
$47.34B — | $1.92M — | $222.90 — | $228.93 — | $47.34B — | 47.12 | $4.83 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.58 — |
+0.91
|
$46.74B — | $1.37K — | $15.29 — | $15.29 — | $46.74B — | 19.00 | $0.82 — | ||
Sumitomo Corporation
SSUMY
US
|
$9.69 — |
-0.18
|
$46.12B — | $21.55K — | $9.69 — | $38.78 — | $46.12B — | 12.58 | $0.77 — | ||
|
Axon Enterprise
AXON
US
|
$565.80 — |
-2.78
|
$45.60B — | $745.83K — | $555.61 — | $588.00 — | $45.60B — | 227.22 | $2.49 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$77.06 — |
-0.73
|
$45.04B — | $6.05K — | $77.06 — | $78.32 — | $45.04B — | 28.86 | $2.67 — | ||
Westinghouse Air Brake
WAB
US
|
$261.21 — |
+0.55
|
$44.32B — | $548.27K — | $258.49 — | $263.22 — | $44.32B — | 36.89 | $7.08 — | ||
|
Ferguson Enterprises
FERG
US
|
$227.46 — |
+1.26
|
$44.11B — | $722.21K — | $224.74 — | $228.95 — | $44.11B — | 22.36 | $10.17 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.62 — |
+0.39
|
$43.48B — | $16.73K — | $15.52 — | $15.64 — | $43.48B — | 26.93 | $0.58 — | ||
Waste Connections
WCN
US
|
$171.07 — |
+0.55
|
$43.47B — | $752.31K — | $169.34 — | $171.25 — | $43.47B — | 41.62 | $4.11 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$8.64 — |
+0.82
|
$42.33B — | $99.41K — | $8.56 — | $8.70 — | $42.33B — | 13.09 | $0.66 — | ||
|
Legrand SA
LGRDY
US
|
$32.02 — |
-0.93
|
$41.97B — | $2.10K — | $31.66 — | $32.11 — | $41.97B — | 29.10 | $1.10 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.20 — |
+3.45
|
$41.43B — | $25.17K — | $21.54 — | $22.21 — | $41.43B — | 40.36 | $0.55 — | ||
United Airlines
UAL
US
|
$126.00 — |
-2.36
|
$40.90B — | $3.50M — | $124.16 — | $129.50 — | $40.90B — | 11.27 | $11.18 — | ||
Swire Pacific Limited
SWRAY
US
|
$11.21 — |
+5.26
|
$40.67B — | $533.00 — | $11.21 — | $11.45 — | $40.67B — | 41.51 | $0.27 — | ||
Thomson Reuters
TRI
US
|
$89.65 — |
+0.95
|
$39.14B — | $1.46M — | $88.95 — | $91.92 — | $39.14B — | 25.76 | $3.48 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.31 — |
+0.82
|
$38.46B — | $18.00K — | $17.21 — | $17.35 — | $38.46B — | 23.71 | $0.73 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.95 — |
0
|
$38.44B — | $5.00 — | $127.85 — | $127.85 — | $38.44B — | 27.75 | $4.61 — | ||
|
WEG
WEGZY
US
|
$9.06 — |
+1.46
|
$38.01B — | $9.76K — | $9.00 — | $9.16 — | $38.01B — | 31.24 | $0.29 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.68 — |
0
|
$37.41B — | $100.00 — | $34.75 — | $34.75 — | $37.41B — | 23.06 | $1.46 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.62 — |
-0.18
|
$36.73B — | $335.00 — | $27.18 — | $27.62 — | $36.73B — | 32.11 | $0.86 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.00 — |
-0.12
|
$36.69B — | $430.00 — | $23.94 — | $24.06 — | $36.69B — | 26.96 | $0.89 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.98 — |
+0.43
|
$36.04B — | $12.47K — | $39.50 — | $40.15 — | $36.04B — | 15.55 | $2.57 — | ||
HEICO Corporation
HEI-A
US
|
$254.07 — |
+0.32
|
$35.48B — | $105.92K — | $249.50 — | $254.64 — | $35.48B — | 45.45 | $5.59 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||