$2.29T
Tổng vốn hoá thị trường
$62.71B
Tổng khối lượng
BTC 56.41%     ETH 9.47%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $152.16
+2.63
$2.00T $45.09M $147.59 $153.50 $2.00T 0 -$0.67
Caterpillar Caterpillar CAT US $935.64
-1.02
$432.21B $3.15M $934.41 $983.16 $432.21B 46.73 $20.08
GE Aerospace GE Aerospace GE US $359.04
+0.85
$375.14B $2.34M $357.87 $362.19 $375.14B 44.65 $8.04
RTX RTX RTX US $195.20
+0.15
$262.87B $2.60M $193.00 $195.83 $262.87B 36.62 $5.33
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $156.21
+2.18
$240.29B $13.83K $155.20 $156.68 $240.29B 28.40 $5.50
ABB Ltd ABB Ltd ABLZF US $104.49
+0.47
$189.63B $400.00 $103.71 $103.94 $189.63B 39.28 $2.66
Airbus SE Airbus SE EADSY US $56.20
-0.27
$176.97B $18.53K $55.45 $56.24 $176.97B 31.22 $1.80
The Boeing Company The Boeing Company BA US $223.11
-0.82
$175.88B $2.45M $222.69 $225.48 $175.88B 88.53 $2.52
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.69
+1.41
$173.44B $22.79K $61.62 $62.05 $173.44B 33.89 $1.82
Union Pacific Union Pacific UNP US $285.00
+1.46
$169.23B $1.50M $280.96 $285.38 $169.23B 23.47 $12.14
us Safran SA SAFRY US $97.28
+1.75
$161.26B $21.26K $96.20 $97.54 $161.26B 19.57 $4.97
Deere & Company Deere & Company DE US $592.90
-0.64
$160.15B $656.62K $591.43 $606.00 $160.15B 33.55 $17.67
us Rolls-Royce Holdings plc RYCEY US $19.31
+2.22
$159.89B $143.11K $19.12 $19.39 $159.89B 20.76 $0.93
us Rolls-Royce Holdings plc RYCEF US $19.08
+2.47
$157.99B $964.00 $19.10 $19.25 $157.99B 20.51 $0.93
Eaton Eaton ETN US $405.83
+1.57
$157.58B $1.65M $403.65 $414.86 $157.58B 39.67 $10.23
us Siemens Energy AG SMEGF US $182.11
+4.06
$154.95B $1.31K $173.50 $175.00 $154.95B 62.79 $2.90
us Hitachi HTHIF US $29.72
+9.06
$133.28B $1.17K $29.25 $29.44 $133.28B 27.26 $1.09
us Hitachi, Ltd. HTHIY US $29.65
-0.24
$132.96B $52.25K $29.54 $29.82 $132.96B 27.20 $1.09
us Vertiv VRT US $323.92
+1.92
$124.42B $3.93M $322.38 $338.88 $124.42B 81.38 $3.98
us Parker-Hannifin PH US $949.17
+1.07
$119.68B $379.14K $942.27 $957.75 $119.68B 34.60 $27.43
Lockheed Martin Lockheed Martin LMT US $518.26
-1.84
$119.49B $983.56K $515.56 $523.56 $119.49B 25.58 $20.26
us Howmet Aerospace HWM US $273.77
+0.81
$109.54B $957.54K $272.94 $277.52 $109.54B 62.93 $4.35
us General Dynamics GD US $374.60
+0.08
$101.30B $561.16K $369.30 $374.64 $101.30B 23.58 $15.88
Quanta Services Quanta Services PWR US $668.17
+0.28
$100.27B $575.43K $665.25 $690.00 $100.27B 91.78 $7.28
us Mitsubishi MSBHF US $27.30
-2.5
$99.96B $2.41K $27.50 $28.50 $99.96B 21.00 $1.30
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.84
+2.32
$96.79B $21.49K $19.70 $19.87 $96.79B 36.07 $0.55
United Parcel Service United Parcel Service UPS US $110.90
+0.17
$94.13B $4.80M $108.51 $113.22 $94.13B 17.91 $6.18
Waste Management Waste Management WM US $231.67
-0.97
$93.03B $1.30M $230.05 $233.77 $93.03B 33.91 $6.83
Cummins Cummins CMI US $673.39
+0.62
$92.92B $913.15K $670.51 $691.73 $92.92B 34.96 $19.26
CSX CSX CSX US $49.40
+0.1
$91.70B $9.82M $48.80 $49.54 $91.70B 30.27 $1.63
us Johnson Controls JCI US $140.53
+0.21
$85.74B $3.20M $138.09 $142.77 $85.74B 42.97 $3.27
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.27
+1.65
$84.25B $3.08K $16.75 $16.98 $84.25B 31.39 $0.55
us ITOCHU Corporation ITOCY US $11.70
+1.47
$81.78B $20.14K $11.63 $11.71 $81.78B 14.81 $0.79
us Mitsui & Co., Ltd. MITSY US $571.84
-0.25
$81.04B $576.00 $567.72 $573.27 $81.04B 15.91 $35.94
3M Company 3M Company MMM US $155.34
+0.41
$81.02B $2.33M $154.60 $157.30 $81.02B 29.93 $5.19
us Mitsui & MITSF US $28.57
0
$80.98B $500.00 $28.70 $28.70 $80.98B 15.87 $1.80
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $90.33
+1.04
$80.19B $2.62M $89.40 $91.20 $80.19B 28.67 $3.15
us ITOCHU ITOCF US $11.43
+0.26
$79.89B $400.00 $11.50 $11.50 $79.89B 14.46 $0.79
us Mitsubishi Heavy Industries MHVYF US $23.74
-1.37
$79.77B $430.00 $23.45 $23.80 $79.77B 36.52 $0.65
Emerson Electric Emerson Electric EMR US $137.80
+0.97
$77.18B $2.33M $136.73 $139.50 $77.18B 31.97 $4.31
Illinois Tool Works Illinois Tool Works ITW US $265.48
+0.14
$76.38B $662.88K $263.55 $267.98 $76.38B 24.62 $10.78
BAE Systems BAE Systems BAESF US $25.79
-0.62
$75.62B $975.00 $26.95 $26.95 $75.62B 28.65 $0.90
Northrop Grumman Northrop Grumman NOC US $532.23
-2.36
$75.59B $791.77K $528.02 $539.65 $75.59B 17.09 $31.14
Vinci SA Vinci SA VCISY US $34.08
+0.53
$75.50B $19.82K $33.85 $34.17 $75.50B 13.79 $2.47
Canadian National Railway Company Canadian National Railway Company CNI US $124.34
+1.35
$75.42B $1.11M $122.72 $125.04 $75.42B 23.24 $5.35
us Mitsubishi Electric MIELF US $36.24
-1.7
$74.17B $2.36K $36.16 $36.50 $74.17B 29.46 $1.23
FedEx FedEx FDX US $314.27
+1.08
$74.17B $2.12M $304.06 $320.56 $74.17B 16.74 $18.56
us Mitsubishi Electric Corporation MIELY US $72.10
+2.37
$73.77B $4.54K $71.43 $72.23 $73.77B 29.42 $2.45
BAE Systems plc BAE Systems plc BAESY US $99.92
-3.71
$73.24B $43.13K $98.66 $100.64 $73.24B 27.83 $3.59
us Bloom Energy BE US $253.80
+1.07
$73.11B $10.01M $253.32 $275.97 $73.11B 0 -$0.05
Norfolk Southern Norfolk Southern NSC US $325.00
+0.38
$72.72B $562.72K $316.16 $324.49 $72.72B 27.25 $11.88
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,295.71
-0.06
$72.47B $275.13K $1,289.41 $1,304.34 $72.47B 40.49 $32.00
us Cintas CTAS US $177.69
-1.38
$71.10B $2.08M $176.29 $179.07 $71.10B 38.04 $4.67
Honeywell Honeywell HON US $223.42
+1.39
$70.79B $3.00M $218.10 $223.42 $70.79B 17.85 $12.51
us AB Volvo (publ) VLVLY US $34.55
-0.58
$70.26B $2.44K $34.35 $34.63 $70.26B 20.81 $1.66
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03
0
$69.20B $1.00K $35.00 $35.00 $69.20B 20.50 $1.66
United Rentals United Rentals URI US $1,088.67
+1.6
$68.20B $319.92K $1,078.27 $1,097.12 $68.20B 27.85 $39.08
Republic Services Republic Services RSG US $218.69
-0.8
$67.28B $596.31K $217.09 $220.42 $67.28B 31.64 $6.91
us PACCAR PCAR US $123.28
+0.64
$64.88B $2.61M $121.30 $124.16 $64.88B 26.06 $4.73
W.W. Grainger W.W. Grainger GWW US $1,364.86
+1.12
$64.44B $177.65K $1,355.65 $1,375.91 $64.44B 36.76 $37.12
Comfort Systems USA Comfort Systems USA FIX US $1,781.42
+5.73
$62.68B $453.67K $1,756.06 $1,814.71 $62.68B 51.54 $34.56
DSV A/S DSV A/S DSDVY US $126.60
+1.31
$60.40B $2.85K $126.28 $127.19 $60.40B 54.10 $2.34
Delta Air Lines Delta Air Lines DAL US $89.33
+0.41
$58.47B $9.33M $87.72 $89.59 $58.47B 12.99 $6.85
Carrier Global Carrier Global CARR US $68.61
+1.18
$56.32B $4.68M $67.37 $68.43 $56.32B 45.20 $1.50
us RELX RELX US $32.07
+0.06
$56.10B $4.15M $31.74 $32.09 $56.10B 21.66 $1.48
us RELX PLC RLXXF US $31.85
-0.31
$55.72B $882.00 $31.85 $31.85 $55.72B 21.52 $1.48
us Rheinmetall AG RNMBY US $232.40
-4.32
$54.08B $6.74K $230.93 $233.48 $54.08B 45.03 $5.16
us L3Harris LHX US $289.87
-1.22
$54.00B $718.75K $288.18 $294.93 $54.00B 31.85 $9.10
us Thales S.A. THLLY US $51.99
-3.2
$53.42B $6.65K $51.64 $52.00 $53.42B 28.10 $1.85
us AMETEK AME US $232.99
+0.71
$53.40B $405.35K $232.38 $235.81 $53.40B 35.19 $6.62
us Fastenal Company FAST US $45.88
-0.34
$53.21B $9.10M $46.03 $47.12 $53.21B 41.01 $1.13
us Rockwell Automation ROK US $467.48
+0.83
$52.02B $641.17K $466.76 $474.86 $52.02B 48.54 $9.63
us Rocket Lab RKLB US $82.55
-0.96
$51.58B $17.17M $82.42 $86.30 $51.58B 0 -$0.31
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.18
+1.67
$50.40B $5.75K $40.19 $40.34 $50.40B 33.20 $1.21
us Marubeni MARUF US $30.61
+3.43
$49.81B $600.00 $30.45 $30.50 $49.81B 15.00 $2.04
us Marubeni Corporation MARUY US $30.59
-0.2
$49.77B $26.87K $30.36 $30.60 $49.77B 14.99 $2.04
HEICO HEICO HEI US $352.13
+1.25
$49.18B $298.13K $347.44 $353.63 $49.18B 62.88 $5.60
Old Dominion Freight Line Old Dominion Freight Line ODFL US $225.85
+3.48
$46.97B $1.49M $219.85 $227.90 $46.97B 47.15 $4.79
us Axon Enterprise AXON US $582.00
-2.97
$46.91B $1.00M $575.03 $590.82 $46.91B 243.51 $2.39
us Aena S.M.E., S.A. ANYYY US $15.44
+1.03
$46.32B $128.00 $15.31 $15.33 $46.32B 18.82 $0.82
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.71
-74.72
$46.21B $7.27K $37.05 $39.00 $46.21B 48.53 $0.20
us Prysmian S.p.A. PRYMY US $77.63
+0.69
$45.37B $480.00 $78.25 $78.25 $45.37B 28.96 $2.68
Westinghouse Air Brake Westinghouse Air Brake WAB US $259.77
+0.3
$44.08B $415.73K $259.70 $265.05 $44.08B 36.74 $7.07
us Ferguson Enterprises FERG US $224.62
+1.43
$43.56B $1.48M $222.31 $225.69 $43.56B 22.13 $10.15
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.56
-0.26
$43.31B $167.00 $15.52 $15.52 $43.31B 26.82 $0.58
Waste Connections Waste Connections WCN US $170.14
-0.83
$43.23B $1.02M $168.98 $171.68 $43.23B 41.49 $4.10
us Legrand SA LGRDY US $32.32
-1.43
$42.36B $9.53K $32.18 $32.84 $42.36B 29.11 $1.11
us Compagnie de Saint-Gobain S.A. CODYY US $8.57
-1.61
$41.98B $52.64K $8.49 $17.37 $41.98B 12.98 $0.66
United Airlines United Airlines UAL US $128.50
+2.24
$41.89B $4.22M $126.93 $130.81 $41.89B 11.54 $11.18
us Fanuc Corporation FANUY US $21.46
+4.33
$40.05B $54.91K $21.14 $21.62 $40.05B 39.01 $0.55
Thomson Reuters Thomson Reuters TRI US $88.81
-0.09
$38.77B $1.27M $86.60 $88.83 $38.77B 25.59 $3.47
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.65
0
$38.64B $3.19K $10.60 $10.69 $38.64B 39.44 $0.27
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.95
0
$38.44B $5.00 $127.85 $127.85 $38.44B 27.75 $4.61
us ASSA ABLOY AB (publ) ASAZY US $17.17
-0.46
$38.14B $25.04K $17.14 $17.23 $38.14B 23.52 $0.73
us WEG WEGZY US $8.93
+0.79
$37.47B $7.80K $8.84 $8.96 $37.47B 30.79 $0.29
us ASSA ABLOY AB (publ) ASAZF US $33.68
0
$37.41B $100.00 $34.75 $34.75 $37.41B 23.06 $1.46
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.67
-0.2
$36.79B $3.20K $27.57 $27.67 $36.79B 32.17 $0.86
us Daimler Truck Holding AG DTRUY US $24.03
-1.72
$36.73B $4.32K $23.93 $24.00 $36.73B 27.00 $0.89
us Komatsu Ltd. KMTUY US $39.81
-0.95
$35.89B $17.70K $39.50 $39.86 $35.89B 15.55 $2.56
Elbit Systems Elbit Systems ESLT US $760.89
-2.46
$35.65B $53.78K $760.20 $773.66 $35.65B 62.88 $12.10
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency