Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3T
Tổng vốn hoá thị trường
$128.58B
Tổng khối lượng
BTC 57.63%   •   ETH 11.39%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1492)
Tất cả các sàn giao dịch
Công nghiệp (1492)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $292.17 —
-2.19
$309.84B — $3.69M — $291.62 — $301.23 — $309.84B — 39.06 $7.48 —
Caterpillar  CAT $562.05 —
+0.03
$263.23B — $3.15M — $557.46 — $590.97 — $263.23B — 30.20 $18.60 —
RTX  RTX $176.97 —
-1.52
$237.58B — $6.12M — $176.54 — $180.32 — $237.58B — 36.38 $4.87 —
Siemens Aktiengesellschaft  SIEGY $136.13 —
-2.23
$212.43B — $9.46K — $135.77 — $137.90 — $212.43B — 24.35 $5.59 —
Airbus SE  EADSY $55.73 —
-2.02
$178.96B — $32.58K — $55.66 — $56.34 — $178.96B — 29.64 $1.88 —
The Boeing Company  BA $206.33 —
-0.18
$161.57B — $5.98M — $205.83 — $210.66 — $161.57B — 0 -$13.69 —
Schneider Electric S.E.  SBGSY $54.10 —
-4.01
$152.08B — $40.27K — $54.00 — $55.28 — $152.08B — 28.62 $1.89 —
Hitachi  HTHIF $32.05 —
+1.26
$144.86B — $14.00 — $32.05 — $32.05 — $144.86B — 29.67 $1.08 —
Safran SA  SAFRY $86.18 —
-0.46
$143.72B — $11.17K — $86.10 — $87.17 — $143.72B — 28.34 $3.04 —
Hitachi, Ltd.  HTHIY $31.70 —
+0.32
$143.28B — $162.68K — $31.69 — $32.95 — $143.28B — 29.35 $1.08 —
Union Pacific  UNP $236.74 —
+0.36
$140.42B — $2.41M — $234.53 — $237.94 — $140.42B — 20.07 $11.79 —
Honeywell  HON $199.89 —
+0.82
$134.70B — $6.05M — $198.12 — $202.46 — $134.70B — 21.10 $9.47 —
Deere & Company  DE $481.00 —
-0.91
$130.03B — $1.64M — $479.69 — $490.37 — $130.03B — 25.97 $18.52 —
Rolls-Royce Holdings plc  RYCEY $14.94 —
0
$123.95B — $463.06K — $14.76 — $15.18 — $123.95B — 16.23 $0.92 —
Rolls-Royce Holdings plc  RYCEF $14.86 —
+1.5
$123.28B — $17.11K — $14.77 — $15.09 — $123.28B — 16.15 $0.92 —
Eaton  ETN $315.82 —
-4.28
$122.95B — $7.53M — $311.92 — $331.12 — $122.95B — 31.64 $9.98 —
Siemens Energy AG  SMNEY $134.56 —
-4.43
$115.10B — $45.13K — $134.80 — $141.50 — $115.10B — 71.57 $1.88 —
Lockheed Martin  LMT $474.79 —
-0.48
$110.85B — $1.99M — $462.25 — $476.88 — $110.85B — 26.45 $17.95 —
Parker-Hannifin  PH $863.19 —
-1.29
$109.23B — $503.73K — $862.31 — $879.92 — $109.23B — 30.77 $28.05 —
General Dynamics  GD $336.41 —
-0.32
$90.87B — $733.77K — $333.05 — $339.53 — $90.87B — 21.78 $15.44 —
Waste Management  WM $219.77 —
+0.4
$88.54B — $1.19M — $217.82 — $220.57 — $88.54B — 34.60 $6.35 —
Mitsubishi  MSBHF $23.25 —
-0.6
$86.53B — $1.02K — $23.13 — $24.13 — $86.53B — 20.57 $1.13 —
3M Company  MMM $162.17 —
-0.63
$86.38B — $2.60M — $161.01 — $164.23 — $86.38B — 25.82 $6.28 —
United Parcel Service  UPS $100.96 —
+0.85
$85.65B — $5.97M — $99.91 — $101.40 — $85.65B — 15.60 $6.47 —
ITOCHU Corporation  ITOCY $121.01 —
-1.54
$84.79B — $4.30K — $120.70 — $122.31 — $84.79B — 14.10 $8.58 —
Mitsubishi Heavy Industries  MHVYF $24.99 —
-2.95
$83.97B — $277.00 — $24.90 — $24.90 — $83.97B — 48.05 $0.52 —
Atlas Copco AB (publ)  ATLKY $17.18 —
-2.99
$83.65B — $8.71K — $17.24 — $17.42 — $83.65B — 28.16 $0.61 —
Mitsui &  MITSF $28.62 —
-2.14
$82.02B — $511.00 — $29.00 — $29.29 — $82.02B — 14.10 $2.03 —
Mitsui & Co., Ltd.  MITSY $571.83 —
-1.24
$81.92B — $276.00 — $571.99 — $579.00 — $81.92B — 14.04 $40.71 —
Recruit  RCRRF $57.94 —
+8.89
$81.80B — $100.00 — $55.00 — $55.00 — $81.80B — 30.17 $1.92 —
Atlas Copco AB (publ)  ATLCY $15.41 —
-2.65
$81.55B — $2.50K — $15.39 — $15.50 — $81.55B — 25.26 $0.61 —
Northrop Grumman  NOC $564.19 —
-0.8
$80.78B — $616.81K — $557.59 — $572.30 — $80.78B — 20.32 $27.76 —
Rheinmetall AG  RNMBY $362.00 —
+2.72
$80.77B — $10.25K — $356.46 — $363.23 — $80.77B — 81.90 $4.42 —
Vinci SA  VCISY $35.11 —
-0.37
$78.22B — $12.17K — $35.03 — $35.29 — $78.22B — 14.38 $2.44 —
Recruit Holdings Co., Ltd.  RCRUY $10.93 —
-0.46
$77.15B — $26.55K — $10.93 — $11.03 — $77.15B — 28.76 $0.38 —
Howmet Aerospace  HWM $191.19 —
-2.04
$76.95B — $2.64M — $191.04 — $197.91 — $76.95B — 53.70 $3.56 —
Rolls-Royce  RLLCF $0.00 —
+2.94
$76.30B — $84.83K — $0.00 — $0.00 — $76.30B — 0.19 $0.02 —
Johnson Controls  JCI $116.38 —
-2.08
$76.16B — $8.19M — $116.00 — $119.56 — $76.16B — 44.25 $2.63 —
Cintas  CTAS $187.37 —
-0.13
$75.50B — $2.28M — $186.77 — $189.56 — $75.50B — 41.63 $4.50 —
Emerson Electric  EMR $131.64 —
-1.83
$74.02B — $3.50M — $130.50 — $135.31 — $74.02B — 32.66 $4.03 —
RELX  RELX $40.56 —
-0.64
$73.76B — $2.31M — $40.51 — $41.01 — $73.76B — 29.17 $1.39 —
Illinois Tool Works  ITW $252.40 —
+0.69
$73.57B — $894.79K — $249.37 — $253.71 — $73.57B — 24.50 $10.30 —
RELX PLC  RLXXF $39.70 —
-2.34
$72.57B — $228.00 — $40.70 — $40.70 — $72.57B — 28.56 $1.39 —
TransDigm Group Incorporated  TDG $1,261.64 —
-0.7
$71.09B — $332.91K — $1,256.66 — $1,286.81 — $71.09B — 39.36 $32.05 —
Cummins  CMI $497.44 —
-3.32
$68.66B — $1.75M — $495.49 — $518.74 — $68.66B — 25.77 $19.30 —
CSX  CSX $36.50 —
-0.82
$68.05B — $11.87M — $36.31 — $36.86 — $68.05B — 23.70 $1.54 —
Canadian Pacific Kansas City  CP $73.52 —
+0.23
$67.26B — $1.37M — $73.07 — $73.88 — $67.26B — 21.94 $3.35 —
Republic Services  RSG $214.73 —
+0.34
$67.04B — $1.98M — $212.77 — $216.50 — $67.04B — 31.95 $6.72 —
FedEx  FDX $282.21 —
-0.09
$66.59B — $1.54M — $281.43 — $285.00 — $66.59B — 16.53 $17.07 —
Norfolk Southern  NSC $294.43 —
+0.15
$66.07B — $632.17K — $293.02 — $295.66 — $66.07B — 22.47 $13.10 —
BAE Systems plc  BAESY $90.40 —
+0.9
$65.96B — $47.14K — $90.18 — $90.83 — $65.96B — 25.82 $3.50 —
BAE Systems  BAESF $22.35 —
+0.63
$65.41B — $2.62K — $22.25 — $22.82 — $65.41B — 25.68 $0.87 —
AB Volvo (publ)  VLVLY $31.19 —
-0.76
$63.42B — $1.12K — $31.24 — $31.46 — $63.42B — 16.59 $1.88 —
Quanta Services  PWR $414.25 —
-5.53
$61.77B — $1.56M — $412.59 — $441.41 — $61.77B — 61.37 $6.75 —
Canadian National Railway Company  CNI $97.37 —
+0.46
$61.00B — $1.19M — $96.43 — $97.88 — $61.00B — 18.19 $5.35 —
Mitsubishi Electric Corporation  MIELY $58.60 —
-2.92
$59.96B — $1.80K — $58.60 — $59.01 — $59.96B — 23.82 $2.46 —
Thomson Reuters  TRI $132.08 —
-0.2
$59.70B — $798.72K — $131.54 — $134.11 — $59.70B — 34.04 $3.88 —
PACCAR  PCAR $111.63 —
-0.47
$58.63B — $3.05M — $111.08 — $112.48 — $58.63B — 21.88 $5.10 —
DSV A/S  DSDVY $122.31 —
-1.24
$57.76B — $2.18K — $122.01 — $122.57 — $57.76B — 38.95 $3.14 —
Vertiv  VRT $149.83 —
-6.74
$57.29B — $11.85M — $147.82 — $161.01 — $57.29B — 56.53 $2.65 —
Thales S.A.  THLLY $53.26 —
+0.13
$54.72B — $7.19K — $53.27 — $54.02 — $54.72B — 44.75 $1.19 —
L3Harris  LHX $278.72 —
-1.46
$52.15B — $907.97K — $277.57 — $282.80 — $52.15B — 30.03 $9.28 —
United Rentals  URI $792.54 —
-3.19
$50.99B — $688.96K — $784.27 — $824.99 — $50.99B — 20.41 $38.83 —
Compagnie de Saint-Gobain S.A.  CODYY $20.32 —
-3.38
$50.09B — $27.76K — $20.32 — $20.49 — $50.09B — 15.39 $1.32 —
W.W. Grainger  GWW $1,020.05 —
-0.2
$48.79B — $168.93K — $1,008.95 — $1,024.27 — $48.79B — 28.57 $35.70 —
Fastenal Company  FAST $41.87 —
-1.11
$48.07B — $8.43M — $41.52 — $42.28 — $48.07B — 39.50 $1.06 —
Marubeni  MARUF $29.16 —
+3.11
$48.01B — $382.00 — $29.50 — $29.92 — $48.01B — 13.13 $2.22 —
AMETEK  AME $199.90 —
-0.93
$46.17B — $1.30M — $199.07 — $202.20 — $46.17B — 31.52 $6.34 —
Delta Air Lines  DAL $69.72 —
-2
$45.52B — $7.17M — $69.50 — $71.95 — $45.52B — 9.83 $7.09 —
Marubeni Corporation  MARUY $275.79 —
-2.22
$45.41B — $611.00 — $275.76 — $288.12 — $45.41B — 12.40 $22.23 —
Waste Connections  WCN $176.00 —
-0.01
$45.25B — $853.57K — $175.40 — $176.84 — $45.25B — 73.64 $2.39 —
Ferguson Enterprises  FERG $225.00 —
+0.13
$45.18B — $1.67M — $221.51 — $225.28 — $45.18B — 22.77 $9.88 —
Carrier Global  CARR $52.40 —
-1.95
$44.59B — $9.63M — $51.93 — $53.74 — $44.59B — 32.75 $1.60 —
Rockwell Automation  ROK $389.54 —
-2.88
$43.80B — $619.80K — $388.32 — $404.00 — $43.80B — 50.78 $7.67 —
Axon Enterprise  AXON $550.00 —
-0.91
$43.40B — $1.14M — $544.50 — $563.35 — $43.40B — 175.15 $3.14 —
HEICO  HEI $306.89 —
-1.1
$42.72B — $383.34K — $306.08 — $312.36 — $42.72B — 67.15 $4.57 —
ASSA ABLOY AB (publ)  ASAZY $18.80 —
-2.44
$42.18B — $36.94K — $18.81 — $18.93 — $42.18B — 26.47 $0.71 —
Experian plc  EXPGY $44.86 —
-1.3
$41.00B — $7.27K — $44.91 — $45.39 — $41.00B — 30.31 $1.48 —
Aena S.M.E., S.A.  ANYYY $13.66 —
-0.51
$40.98B — $2.08K — $13.59 — $13.70 — $40.98B — 10.84 $1.26 —
Sumitomo Corporation  SSUMY $34.03 —
-0.96
$40.79B — $6.97K — $34.03 — $34.25 — $40.79B — 10.47 $3.25 —
WEG  WEGZY $9.25 —
0
$38.81B — $15.38K — $8.97 — $9.16 — $38.81B — 33.03 $0.28 —
Sandvik AB (publ)  SDVKY $30.49 —
-3.05
$38.25B — $1.62K — $30.51 — $30.90 — $38.25B — 24.00 $1.27 —
Copart  CPRT $39.11 —
-0.1
$37.86B — $8.58M — $38.84 — $39.42 — $37.86B — 23.99 $1.63 —
Legrand SA  LGRDY $28.91 —
-2.1
$37.82B — $4.92K — $28.94 — $29.31 — $37.82B — 26.52 $1.09 —
Ryanair  RYAAY $70.52 —
-0.03
$37.05B — $1.16M — $70.23 — $71.58 — $37.05B — 13.38 $5.27 —
HEICO Corporation  HEI-A $240.29 —
-0.96
$37.05B — $131.51K — $239.76 — $244.01 — $37.05B — 52.57 $4.57 —
Daikin Industries,Ltd.  DKILY $12.43 —
-2.05
$36.64B — $25.56K — $12.39 — $12.55 — $36.64B — 20.71 $0.60 —
Westinghouse Air Brake  WAB $212.08 —
-0.77
$36.26B — $489.41K — $210.56 — $215.30 — $36.26B — 30.87 $6.87 —
KONE Oyj  KNYJY $34.64 —
-0.57
$35.88B — $2.62K — $34.57 — $34.65 — $35.88B — 32.07 $1.08 —
United Airlines  UAL $110.27 —
-1.96
$35.70B — $5.47M — $109.85 — $114.83 — $35.70B — 11.04 $9.98 —
Otis Worldwide  OTIS $89.00 —
+1.18
$34.93B — $2.98M — $87.91 — $89.44 — $34.93B — 26.25 $3.39 —
Fanuc Corporation  FANUY $18.46 —
-0.22
$34.45B — $39.61K — $18.45 — $18.77 — $34.45B — 34.18 $0.54 —
Daimler Truck Holding AG  DTRUY $22.05 —
+0.1
$34.13B — $2.67K — $22.05 — $22.11 — $34.13B — 13.12 $1.68 —
Xylem  XYL $136.88 —
-0.52
$33.33B — $1.02M — $136.32 — $138.54 — $33.33B — 35.36 $3.87 —
A.P. Møller - Mærsk A/S  AMKBY $11.27 —
-1.14
$33.30B — $1.78K — $11.28 — $11.33 — $33.30B — 7.17 $1.57 —
Old Dominion Freight Line  ODFL $155.73 —
-0.77
$32.73B — $2.27M — $154.82 — $159.04 — $32.73B — 31.33 $4.97 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.65 —
+0.7
$31.70B — $1.00K — $8.60 — $8.70 — $31.70B — 3.86 $2.24 —
Leonardo S.p.a.  FINMY $27.20 —
-0.37
$31.38B — $10.85K — $27.12 — $27.51 — $31.38B — 23.05 $1.18 —
Comfort Systems USA  FIX $883.79 —
-8.75
$31.18B — $797.47K — $878.59 — $975.21 — $31.18B — 37.44 $23.60 —
Ingersoll Rand  IR $78.12 —
-1.87
$31.05B — $2.25M — $77.68 — $80.37 — $31.05B — 57.86 $1.35 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀