Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.8T
Tổng vốn hoá thị trường
$100.38B
Tổng khối lượng
BTC 57.89%   •   ETH 12.32%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1976)
Tất cả các sàn giao dịch
Công nghiệp (1976)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $308.95 —
-0.58
$325.88B — $2.73M — $307.18 — $314.92 — $325.88B — 41.30 $7.48 —
Caterpillar  CAT $577.26 —
-1.01
$270.43B — $2.97M — $571.35 — $587.02 — $270.43B — 29.67 $19.45 —
RTX  RTX $178.5 —
+0.61
$239.33B — $4.35M — $176.77 — $179.11 — $239.33B — 36.65 $4.87 —
Siemens Aktiengesellschaft  SIEGY $141.69 —
-0.59
$223.04B — $16.05K — $141.26 — $142.14 — $223.04B — 24.68 $5.74 —
Airbus SE  EADSY $61.4 —
+0.16
$194.29B — $40.14K — $61.27 — $61.88 — $194.29B — 33.92 $1.81 —
Schneider Electric S.E.  SBGSY $56.7 —
-1.25
$166.82B — $37.95K — $56.4 — $57.15 — $166.82B — 30.32 $1.87 —
Hitachi  HTHIF $35.63 —
+7.19
$161.66B — $1.98K — $31.82 — $33 — $161.66B — 32.68 $1.09 —
Hitachi, Ltd.  HTHIY $34.58 —
+2.79
$156.9B — $46.6K — $34.24 — $34.89 — $156.9B — 31.72 $1.09 —
The Boeing Company  BA $201.02 —
+0.47
$152.79B — $10.61M — $198.32 — $202.6 — $152.79B — 0 -$13.71 —
Eaton  ETN $381.56 —
-0.4
$148.54B — $1.98M — $379.22 — $393.59 — $148.54B — 38.30 $9.96 —
Safran SA  SAFRY $88.64 —
+0.7
$147.88B — $17.29K — $88.41 — $89.16 — $147.88B — 29.54 $3 —
Safran SA  SAFRF $354.18 —
+0.71
$147.79B — $39 — $356.05 — $356.85 — $147.79B — 29.49 $12.01 —
Union Pacific  UNP $220.37 —
+0.7
$130.71B — $2.59M — $216.34 — $220.99 — $130.71B — 18.69 $11.79 —
Rolls-Royce Holdings plc  RYCEY $15.55 —
+0.58
$129.15B — $803.14K — $15.38 — $15.57 — $129.15B — 17.27 $0.9 —
Rolls-Royce Holdings plc  RYCEF $15.45 —
0
$128.32B — $290 — $15.01 — $15.3 — $128.32B — 17.16 $0.9 —
Honeywell  HON $201.33 —
+0.61
$127.82B — $3.22M — $198.65 — $201.87 — $127.82B — 21.23 $9.48 —
Deere & Company  DE $461.63 —
-0.81
$124.79B — $870.82K — $458.72 — $464.54 — $124.79B — 24.09 $19.16 —
Lockheed Martin  LMT $491.88 —
+0.44
$113.82B — $797.53K — $486.05 — $493.61 — $113.82B — 27.40 $17.95 —
Mitsubishi Heavy Industries  MHVYF $30.22 —
+1.55
$101.51B — $500 — $30.2 — $30.2 — $101.51B — 62.95 $0.48 —
Trane  TT $448.65 —
+0.51
$99.48B — $1.64M — $445.11 — $453.04 — $99.48B — 34.35 $13.06 —
Siemens Energy AG  SMNEY $124.53 —
+1.82
$99.07B — $16.31K — $122.65 — $124.51 — $99.07B — 98.83 $1.26 —
Parker-Hannifin  PH $772.83 —
-0.2
$97.8B — $450.42K — $769.6 — $784.96 — $97.8B — 28.48 $27.13 —
General Dynamics  GD $344.9 —
+0.07
$93.16B — $1.52M — $341.35 — $345.4 — $93.16B — 22.36 $15.42 —
Mitsubishi  MSBHF $24.4 —
+2.09
$92.79B — $7.15K — $24 — $24.45 — $92.79B — 15.84 $1.54 —
3M Company  MMM $166.5 —
+0.03
$88.45B — $1.5M — $165.21 — $167.34 — $88.45B — 26.51 $6.28 —
Rheinmetall AG  RNMBY $392.76 —
+0.12
$88.27B — $7.32K — $391 — $396.2 — $88.27B — 90.91 $4.32 —
Northrop Grumman  NOC $583.45 —
+0.84
$83.27B — $537.41K — $575.91 — $586.63 — $83.27B — 21.01 $27.77 —
Howmet Aerospace  HWM $205.95 —
+2.07
$82.89B — $3.4M — $203.62 — $209.8 — $82.89B — 57.85 $3.56 —
United Parcel Service  UPS $96.42 —
+1.43
$81.72B — $5.85M — $94.58 — $96.9 — $81.72B — 14.90 $6.47 —
ITOCHU Corporation  ITOCY $115.35 —
-0.32
$81.56B — $1.8K — $111.31 — $115.75 — $81.56B — 14.31 $8.06 —
RELX PLC  RLXXF $44 —
-1.12
$80.99B — $735 — $44 — $44 — $80.99B — 32.35 $1.36 —
RELX  RELX $44.24 —
-0.29
$80.99B — $1.01M — $43.88 — $44.29 — $80.99B — 32.52 $1.36 —
Waste Management  WM $199.77 —
-0.4
$80.48B — $2.36M — $198.75 — $201 — $80.48B — 31.45 $6.35 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-3.61
$79.72B — $13.62K — $16.88 — $17.03 — $79.72B — 28.05 $0.6 —
Atlas Copco AB (publ)  ATLCY $15.04 —
-1.64
$79.72B — $6.4K — $15.02 — $15.04 — $79.72B — 25.06 $0.6 —
Emerson Electric  EMR $139.57 —
+2.01
$78.55B — $3.1M — $136.45 — $140.28 — $78.55B — 35.87 $3.89 —
Rolls-Royce  RLLCF $0.0035 —
0
$76.3B — $5K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
Vinci SA  VCISY $33.39 —
-0.57
$75.25B — $23.62K — $33.3 — $33.57 — $75.25B — 13.85 $2.41 —
Johnson Controls  JCI $114.39 —
+0.16
$74.86B — $2.69M — $113.8 — $115.16 — $74.86B — 38.13 $3 —
Vertiv  VRT $192.86 —
-0.46
$73.74B — $7.6M — $188.72 — $199.87 — $73.74B — 73.05 $2.64 —
TransDigm Group Incorporated  TDG $1,308.51 —
+0.18
$73.73B — $173.63K — $1,301 — $1,311.41 — $73.73B — 43.47 $30.1 —
Cintas  CTAS $183.27 —
-0.39
$73.65B — $1.93M — $182.75 — $184.8 — $73.65B — 40.63 $4.51 —
BAE Systems  BAESF $24.88 —
+0.93
$72.68B — $111 — $24.72 — $24.72 — $72.68B — 28.93 $0.86 —
BAE Systems plc  BAESY $98.91 —
+1.44
$72.23B — $29.72K — $98.09 — $99.3 — $72.23B — 28.83 $3.43 —
Mitsui &  MITSF $24.8 —
-1.16
$71.28B — $600 — $24.19 — $24.55 — $71.28B — 12.33 $2.01 —
Recruit Holdings Co., Ltd.  RCRUY $9.94 —
+1.43
$71.13B — $96.02K — $9.9 — $10 — $71.13B — 28.39 $0.35 —
Mitsui & Co., Ltd.  MITSY $490.01 —
-0.52
$71B — $570 — $490 — $505 — $71B — 12.21 $40.13 —
Illinois Tool Works  ITW $243.92 —
+0.11
$70.76B — $1.13M — $241.04 — $244.83 — $70.76B — 23.63 $10.32 —
Thomson Reuters  TRI $153.06 —
-0.93
$69.23B — $914.27K — $152.74 — $155.16 — $69.23B — 42.87 $3.57 —
CSX  CSX $36.02 —
+1.07
$67.07B — $12.27M — $35.31 — $36.12 — $67.07B — 23.38 $1.54 —
Quanta Services  PWR $449.13 —
-1.04
$66.97B — $1.7M — $448 — $469.43 — $66.97B — 66.63 $6.74 —
Canadian Pacific Kansas City  CP $71.95 —
-0.91
$65.03B — $2.29M — $71.73 — $72.84 — $65.03B — 21.80 $3.3 —
Republic Services  RSG $208.24 —
-0.8
$64.67B — $2.58M — $206.03 — $211.09 — $64.67B — 30.94 $6.73 —
Norfolk Southern  NSC $283.38 —
+0.62
$63.59B — $568.8K — $279.5 — $284.53 — $63.59B — 21.59 $13.12 —
Cummins  CMI $437.68 —
-0.09
$60.31B — $465.11K — $436.16 — $443.79 — $60.31B — 20.52 $21.32 —
FedEx  FDX $253.82 —
+1.96
$59.89B — $1.31M — $247.51 — $255.51 — $59.89B — 14.87 $17.06 —
Canadian National Railway Company  CNI $95.91 —
+2.8
$59.87B — $3.34M — $95.56 — $99.55 — $59.87B — 18.19 $5.27 —
Thales S.A.  THLLY $56.88 —
+0.46
$58.63B — $2.43K — $56.64 — $57.09 — $58.63B — 48.20 $1.18 —
Mitsubishi Electric Corporation  MIELY $57 —
+5.07
$58.46B — $23.01K — $55.86 — $57 — $58.46B — 22.80 $2.5 —
Axon Enterprise  AXON $732.23 —
-0.9
$57.48B — $427.98K — $731 — $749.96 — $57.48B — 181.69 $4.03 —
AB Volvo (publ)  VLVLY $27.5 —
0
$56.4B — $6.29K — $27.32 — $27.67 — $56.4B — 14.78 $1.86 —
United Rentals  URI $871.18 —
+1.43
$55.43B — $695.69K — $850 — $883.48 — $55.43B — 22.47 $38.77 —
L3Harris  LHX $289.1 —
-2.3
$54.08B — $1.6M — $287.93 — $294.74 — $54.08B — 31.15 $9.28 —
PACCAR  PCAR $98.4 —
-0.43
$51.68B — $2.21M — $97.14 — $98.99 — $51.68B — 19.29 $5.1 —
DSV A/S  DSDVY $106.13 —
-0.62
$50.31B — $15.09K — $105.95 — $107.83 — $50.31B — 34.12 $3.11 —
Compagnie de Saint-Gobain S.A.  CODYY $19.42 —
+1.36
$50.16B — $95.51K — $19.29 — $19.43 — $50.16B — 14.82 $1.31 —
Carrier Global  CARR $59.49 —
+1.09
$50.1B — $5.16M — $57.93 — $59.82 — $50.1B — 37.18 $1.6 —
Ferguson Enterprises  FERG $248.5 —
+1.11
$48.7B — $1.31M — $244.54 — $248.66 — $48.7B — 26.66 $9.32 —
Fastenal Company  FAST $41.15 —
-0.96
$47.24B — $7.53M — $40.99 — $41.75 — $47.24B — 38.45 $1.07 —
W.W. Grainger  GWW $979 —
+2.38
$46.83B — $694.18K — $921.16 — $993.06 — $46.83B — 27.46 $35.64 —
AMETEK  AME $202.11 —
+1.91
$46.53B — $2.14M — $197.77 — $204.15 — $46.53B — 31.82 $6.35 —
Legrand SA  LGRDY $34.4 —
+0.73
$45.18B — $5.51K — $34.26 — $34.44 — $45.18B — 32.14 $1.07 —
Waste Connections  WCN $167.68 —
-1.94
$42.93B — $1.36M — $167.49 — $170.25 — $42.93B — 69.86 $2.4 —
Experian plc  EXPGY $46.58 —
+0.15
$42.82B — $4.21K — $46.38 — $46.67 — $42.82B — 36.67 $1.27 —
ASSA ABLOY AB (publ)  ASAZY $18.82 —
-0.84
$42.2B — $17.62K — $18.81 — $18.91 — $42.2B — 26.88 $0.7 —
Copart  CPRT $43.01 —
+1.25
$41.63B — $4.61M — $41.96 — $43.05 — $41.63B — 27.05 $1.59 —
Rockwell Automation  ROK $368.36 —
+0.74
$41.42B — $550.09K — $365.9 — $370.46 — $41.42B — 43.28 $8.51 —
Aena S.M.E., S.A.  ANYYY $13.56 —
-1.38
$40.88B — $3.25K — $13.4 — $13.56 — $40.88B — 16.94 $0.8 —
Marubeni  MARUF $24.81 —
+0.9
$40.85B — $100 — $24.8 — $24.8 — $40.85B — 12.53 $1.98 —
Marubeni Corporation  MARUY $246.28 —
+0.17
$40.65B — $543 — $240.28 — $246.22 — $40.65B — 12.43 $19.8 —
HEICO  HEI $317.77 —
+2.4
$38.34B — $441.75K — $309.58 — $318.15 — $38.34B — 69.38 $4.58 —
HEICO Corporation  HEI-A $247.73 —
+2.51
$38.34B — $160.69K — $241.75 — $248.02 — $38.34B — 54.32 $4.56 —
Sandvik AB (publ)  SDVKY $30.28 —
-0.46
$38.33B — $465 — $30.2 — $30.75 — $38.33B — 24.22 $1.25 —
Delta Air Lines  DAL $57.38 —
+0.46
$37.47B — $5.38M — $56.75 — $57.57 — $37.47B — 8.09 $7.09 —
Xylem  XYL $150.85 —
-0.45
$36.73B — $950.32K — $149.75 — $151.86 — $36.73B — 38.87 $3.88 —
Otis Worldwide  OTIS $92.76 —
+0.29
$36.15B — $1.69M — $91.41 — $92.98 — $36.15B — 27.36 $3.39 —
Sumitomo Corporation  SSUMY $29.14 —
-3.7
$35.07B — $46.03K — $29 — $30.1 — $35.07B — 8.85 $3.29 —
Westinghouse Air Brake  WAB $204.44 —
+0.64
$34.95B — $759.27K — $202.34 — $206.21 — $34.95B — 29.67 $6.89 —
Leonardo S.p.a.  FINMY $29.29 —
+1.03
$34.73B — $8.71K — $29.17 — $29.54 — $34.73B — 27.89 $1.05 —
KONE Oyj  KNYJY $33.38 —
-0.51
$34.71B — $1.1K — $33.17 — $33.4 — $34.71B — 31.19 $1.07 —
Daikin Industries,Ltd.  DKILY $11.6 —
-0.68
$34.2B — $6.25K — $11.59 — $11.62 — $34.2B — 19.66 $0.59 —
Comfort Systems USA  FIX $965.58 —
+0.24
$34.06B — $313.28K — $951.25 — $987.2 — $34.06B — 40.98 $23.56 —
Leonardo S.p.a  FINMF $57.8 —
-4.95
$33.35B — $430 — $59.5 — $59.5 — $33.35B — 27.39 $2.11 —
Ryanair  RYAAY $62.48 —
+1.51
$32.96B — $659.7K — $61.61 — $62.62 — $32.96B — 14.13 $4.42 —
WEG  WEGZY $7.76 —
+0.79
$32.56B — $6.92K — $7.6 — $7.87 — $32.56B — 26.76 $0.29 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.58 —
-0.23
$31.62B — $1.6K — $8.6 — $8.62 — $31.62B — 3.86 $2.22 —
Prysmian S.p.A.  PRYMY $51.82 —
+2.29
$31.35B — $4.24K — $51.55 — $52.16 — $31.35B — 21.86 $2.37 —
Bloom Energy  BE $132.16 —
+3.37
$31.26B — $17.34M — $121.3 — $135 — $31.26B — 1652.00 $0.08 —
Fanuc Corporation  FANUY $16.55 —
+4.95
$30.89B — $46.81K — $16.42 — $16.81 — $30.89B — 30.09 $0.55 —
Komatsu  KMTUF $34.01 —
-3.38
$30.88B — $126 — $34.01 — $34.01 — $30.88B — 11.56 $2.94 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀