Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$65.21B
Tổng khối lượng
BTC 56.32%   •   ETH 9.50%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $145.73 —
+0.3
$1.91T — $44.69M — $145.07 — $150.57 — $1.91T — 0 -$0.67 —
Caterpillar Caterpillar CAT US $952.41 —
+1.49
$438.67B — $1.95M — $928.50 — $957.99 — $438.67B — 47.43 $20.08 —
GE Aerospace GE Aerospace GE US $359.27 —
+0.06
$375.38B — $1.66M — $353.75 — $360.69 — $375.38B — 44.68 $8.04 —
RTX RTX RTX US $195.93 —
+0.37
$263.86B — $1.84M — $192.59 — $196.69 — $263.86B — 36.75 $5.33 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $155.97 —
-0.4
$239.92B — $8.78K — $155.31 — $156.34 — $239.92B — 28.35 $5.50 —
ABB Ltd ABB Ltd ABLZF US $104.49 —
+0.47
$189.63B — $400.00 — $103.71 — $103.94 — $189.63B — 39.28 $2.66 —
Airbus SE Airbus SE EADSY US $56.25 —
+0.23
$177.13B — $59.62K — $55.72 — $56.39 — $177.13B — 31.25 $1.80 —
The Boeing Company The Boeing Company BA US $222.28 —
-0.37
$175.22B — $3.82M — $219.57 — $223.84 — $175.22B — 88.20 $2.52 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $61.45 —
-0.52
$172.77B — $14.22K — $60.80 — $61.66 — $172.77B — 33.76 $1.82 —
Union Pacific Union Pacific UNP US $286.96 —
+0.67
$170.37B — $1.87M — $285.00 — $288.90 — $170.37B — 23.63 $12.14 —
us Rolls-Royce Holdings plc RYCEY US $19.32 —
+0.1
$159.98B — $235.60K — $19.03 — $19.38 — $159.98B — 21.23 $0.91 —
us Rolls-Royce Holdings plc RYCEF US $19.25 —
0
$159.40B — $1.44K — $19.25 — $19.25 — $159.40B — 21.15 $0.91 —
us Safran SA SAFRY US $95.89 —
-1.42
$158.95B — $11.95K — $95.20 — $96.41 — $158.95B — 19.64 $4.88 —
Deere & Company Deere & Company DE US $586.86 —
-1.02
$158.52B — $780.57K — $586.68 — $598.95 — $158.52B — 33.21 $17.67 —
Eaton Eaton ETN US $407.28 —
+0.36
$158.15B — $1.40M — $401.84 — $411.67 — $158.15B — 39.81 $10.23 —
us Siemens Energy AG SMEGF US $175.00 —
0
$148.90B — $151.00 — $175.00 — $179.20 — $148.90B — 60.34 $2.90 —
us Hitachi HTHIF US $29.72 —
+9.06
$133.28B — $1.17K — $29.25 — $29.44 — $133.28B — 27.26 $1.09 —
us Hitachi, Ltd. HTHIY US $29.40 —
-0.88
$131.84B — $74.56K — $29.00 — $29.50 — $131.84B — 26.97 $1.09 —
us Vertiv VRT US $318.86 —
-1.56
$122.48B — $1.94M — $315.70 — $323.79 — $122.48B — 80.11 $3.98 —
us Parker-Hannifin PH US $961.27 —
+1.27
$121.20B — $365.07K — $944.96 — $964.42 — $121.20B — 35.40 $27.15 —
Lockheed Martin Lockheed Martin LMT US $523.22 —
+0.96
$120.64B — $652.78K — $513.81 — $524.00 — $120.64B — 25.36 $20.63 —
us Howmet Aerospace HWM US $270.85 —
-1.07
$108.37B — $1.43M — $265.01 — $274.06 — $108.37B — 62.98 $4.30 —
us Mitsubishi MSBHF US $28.50 —
+3.64
$104.35B — $22.00 — $28.50 — $28.50 — $104.35B — 21.92 $1.30 —
us General Dynamics GD US $375.06 —
+0.12
$101.43B — $1.01M — $370.86 — $375.98 — $101.43B — 23.61 $15.88 —
Quanta Services Quanta Services PWR US $658.56 —
-1.44
$98.82B — $611.20K — $651.42 — $663.50 — $98.82B — 90.46 $7.28 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $19.84 —
-0.15
$96.79B — $18.90K — $19.84 — $19.96 — $96.79B — 36.07 $0.55 —
United Parcel Service United Parcel Service UPS US $112.47 —
+1.56
$95.60B — $3.40M — $111.11 — $113.41 — $95.60B — 18.19 $6.18 —
Waste Management Waste Management WM US $233.33 —
+0.72
$93.70B — $1.02M — $230.90 — $233.61 — $93.70B — 33.81 $6.90 —
Cummins Cummins CMI US $675.95 —
+0.38
$93.27B — $572.90K — $669.73 — $685.61 — $93.27B — 35.09 $19.26 —
CSX CSX CSX US $49.41 —
+0.12
$91.81B — $7.70M — $49.20 — $49.66 — $91.81B — 30.31 $1.63 —
us Johnson Controls JCI US $142.81 —
+1.62
$87.13B — $1.67M — $139.80 — $144.72 — $87.13B — 43.67 $3.27 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.29 —
+1.83
$84.35B — $1.90K — $17.28 — $17.29 — $84.35B — 31.43 $0.55 —
us ITOCHU ITOCF US $11.90 —
+3.48
$83.18B — $450.00 — $11.90 — $11.90 — $83.18B — 15.06 $0.79 —
3M Company 3M Company MMM US $157.52 —
+1.4
$82.16B — $1.37M — $155.40 — $158.41 — $82.16B — 30.35 $5.19 —
us ITOCHU Corporation ITOCY US $11.72 —
+0.26
$81.92B — $40.92K — $11.61 — $11.72 — $81.92B — 14.83 $0.79 —
us Mitsui & MITSF US $28.57 —
0
$80.98B — $500.00 — $28.70 — $28.70 — $80.98B — 15.87 $1.80 —
us Mitsui & Co., Ltd. MITSY US $570.66 —
-0.21
$80.87B — $291.00 — $567.01 — $583.27 — $80.87B — 15.86 $35.97 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $90.12 —
-0.23
$80.00B — $1.43M — $90.05 — $91.07 — $80.00B — 28.60 $3.15 —
us Mitsubishi Heavy Industries MHVYF US $23.74 —
-1.37
$79.77B — $430.00 — $23.45 — $23.80 — $79.77B — 36.52 $0.65 —
Emerson Electric Emerson Electric EMR US $138.88 —
+0.78
$77.79B — $1.28M — $138.22 — $140.38 — $77.79B — 32.22 $4.31 —
Illinois Tool Works Illinois Tool Works ITW US $268.81 —
+1.25
$77.34B — $1.11M — $265.57 — $271.12 — $77.34B — 24.93 $10.78 —
Northrop Grumman Northrop Grumman NOC US $539.63 —
+1.39
$76.65B — $455.48K — $529.93 — $541.08 — $76.65B — 16.92 $31.88 —
BAE Systems BAE Systems BAESF US $25.79 —
-0.62
$75.62B — $975.00 — $26.95 — $26.95 — $75.62B — 28.65 $0.90 —
Canadian National Railway Company Canadian National Railway Company CNI US $124.40 —
+0.05
$75.46B — $871.14K — $123.95 — $125.26 — $75.46B — 23.25 $5.35 —
FedEx FedEx FDX US $314.69 —
+1.24
$75.09B — $1.62M — $311.31 — $317.64 — $75.09B — 16.95 $18.56 —
Vinci SA Vinci SA VCISY US $33.88 —
-0.38
$75.06B — $12.51K — $33.88 — $34.05 — $75.06B — 13.77 $2.46 —
us Mitsubishi Electric Corporation MIELY US $73.02 —
+1.42
$74.72B — $3.14K — $72.41 — $73.05 — $74.72B — 29.80 $2.45 —
us Mitsubishi Electric MIELF US $36.24 —
-1.7
$74.17B — $2.36K — $36.16 — $36.50 — $74.17B — 29.46 $1.23 —
Norfolk Southern Norfolk Southern NSC US $327.47 —
+1.14
$73.55B — $400.98K — $323.79 — $328.58 — $73.55B — 27.56 $11.88 —
BAE Systems plc BAE Systems plc BAESY US $99.99 —
+0.35
$73.29B — $57.92K — $98.60 — $100.07 — $73.29B — 27.85 $3.59 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,291.35 —
-0.34
$72.23B — $215.28K — $1,280.50 — $1,298.72 — $72.23B — 40.35 $32.00 —
us Cintas CTAS US $179.64 —
+1.1
$71.88B — $1.22M — $177.54 — $179.87 — $71.88B — 37.89 $4.74 —
Honeywell Honeywell HON US $226.42 —
+1.34
$71.74B — $2.58M — $222.11 — $228.78 — $71.74B — 18.09 $12.51 —
us AB Volvo (publ) VLVLY US $34.89 —
+1.1
$70.95B — $3.21K — $34.85 — $35.25 — $70.95B — 21.01 $1.66 —
us Bloom Energy BE US $244.61 —
-4.83
$69.58B — $14.71M — $229.55 — $251.01 — $69.58B — 0 -$0.05 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.03 —
0
$69.20B — $1.00K — $35.00 — $35.00 — $69.20B — 20.50 $1.66 —
United Rentals United Rentals URI US $1,095.55 —
+0.63
$68.63B — $214.75K — $1,088.40 — $1,110.65 — $68.63B — 28.03 $39.08 —
Republic Services Republic Services RSG US $219.20 —
+0.23
$67.44B — $580.75K — $216.43 — $220.99 — $67.44B — 31.40 $6.98 —
us PACCAR PCAR US $124.57 —
+1.05
$65.56B — $1.88M — $122.92 — $125.59 — $65.56B — 26.50 $4.70 —
W.W. Grainger W.W. Grainger GWW US $1,375.76 —
+0.8
$64.95B — $182.47K — $1,358.31 — $1,384.94 — $64.95B — 37.06 $37.12 —
Comfort Systems USA Comfort Systems USA FIX US $1,756.09 —
-1.42
$61.79B — $368.21K — $1,722.57 — $1,769.40 — $61.79B — 50.81 $34.56 —
DSV A/S DSV A/S DSDVY US $127.08 —
+0.31
$60.63B — $8.95K — $125.41 — $127.37 — $60.63B — 54.77 $2.32 —
Carrier Global Carrier Global CARR US $69.34 —
+2.26
$57.59B — $5.25M — $67.83 — $70.40 — $57.59B — 46.22 $1.50 —
Delta Air Lines Delta Air Lines DAL US $87.39 —
-1.81
$57.41B — $10.92M — $85.35 — $89.20 — $57.41B — 12.75 $6.85 —
us RELX PLC RLXXF US $32.60 —
+2.03
$57.03B — $326.00 — $32.60 — $32.60 — $57.03B — 22.02 $1.48 —
us RELX RELX US $32.44 —
+1.15
$56.75B — $2.49M — $32.33 — $32.87 — $56.75B — 21.91 $1.48 —
us L3Harris LHX US $290.77 —
+0.31
$54.17B — $496.66K — $288.12 — $291.37 — $54.17B — 31.53 $9.22 —
us AMETEK AME US $233.98 —
+0.42
$53.63B — $639.70K — $232.72 — $235.98 — $53.63B — 35.34 $6.62 —
us Fastenal Company FAST US $46.49 —
+0.3
$53.37B — $7.53M — $46.17 — $47.26 — $53.37B — 41.14 $1.13 —
us Rheinmetall AG RNMBY US $226.96 —
-2.34
$52.82B — $10.58K — $223.18 — $227.40 — $52.82B — 43.98 $5.16 —
us Rockwell Automation ROK US $472.12 —
+0.99
$52.53B — $398.78K — $463.21 — $474.29 — $52.53B — 49.02 $9.63 —
us Thales S.A. THLLY US $51.00 —
-1.83
$52.40B — $1.33K — $50.70 — $51.06 — $52.40B — 27.56 $1.85 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.57 —
+0.95
$50.89B — $2.48K — $40.22 — $40.59 — $50.89B — 33.52 $1.21 —
us Rocket Lab RKLB US $81.04 —
-1.83
$50.64B — $14.33M — $79.06 — $82.26 — $50.64B — 0 -$0.32 —
us Marubeni Corporation MARUY US $30.54 —
-0.03
$49.68B — $111.03K — $30.16 — $30.61 — $49.68B — 14.97 $2.04 —
us Marubeni MARUF US $30.30 —
-0.66
$49.29B — $970.00 — $30.30 — $30.30 — $49.29B — 14.85 $2.04 —
HEICO HEICO HEI US $350.92 —
-0.34
$49.01B — $204.84K — $345.73 — $352.02 — $49.01B — 62.66 $5.60 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $227.62 —
+0.79
$47.34B — $1.92M — $222.90 — $228.93 — $47.34B — 47.52 $4.79 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $9.69 —
-0.05
$46.12B — $21.55K — $9.69 — $38.78 — $46.12B — 12.58 $0.77 —
us Aena S.M.E., S.A. ANYYY US $15.29 —
-0.26
$45.87B — $1.37K — $15.29 — $15.29 — $45.87B — 18.64 $0.82 —
us Axon Enterprise AXON US $565.80 —
-2.78
$45.60B — $745.83K — $555.61 — $588.00 — $45.60B — 226.31 $2.50 —
us Prysmian S.p.A. PRYMY US $77.06 —
-0.91
$45.04B — $6.05K — $77.06 — $78.32 — $45.04B — 28.75 $2.68 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $261.21 —
+0.55
$44.32B — $548.27K — $258.49 — $263.22 — $44.32B — 36.94 $7.07 —
us Ferguson Enterprises FERG US $227.46 —
+1.26
$44.11B — $722.21K — $224.74 — $228.95 — $44.11B — 22.40 $10.15 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.62 —
+0.39
$43.48B — $16.73K — $15.52 — $15.64 — $43.48B — 26.93 $0.58 —
Waste Connections Waste Connections WCN US $171.07 —
+0.55
$43.47B — $752.31K — $169.34 — $171.25 — $43.47B — 41.72 $4.10 —
us Compagnie de Saint-Gobain S.A. CODYY US $8.64 —
+0.82
$42.33B — $99.41K — $8.56 — $8.70 — $42.33B — 13.09 $0.66 —
us Legrand SA LGRDY US $32.11 —
-0.22
$42.09B — $2.10K — $31.66 — $32.11 — $42.09B — 28.92 $1.11 —
us Fanuc Corporation FANUY US $22.13 —
+3.17
$41.30B — $25.17K — $21.54 — $22.21 — $41.30B — 40.23 $0.55 —
United Airlines United Airlines UAL US $126.00 —
-2.36
$40.90B — $3.91M — $124.16 — $129.50 — $40.90B — 11.27 $11.18 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $11.22 —
+4.96
$40.71B — $533.00 — $11.21 — $11.45 — $40.71B — 41.55 $0.27 —
Thomson Reuters Thomson Reuters TRI US $89.65 —
+0.95
$39.14B — $1.46M — $88.95 — $91.92 — $39.14B — 25.83 $3.47 —
us ASSA ABLOY AB (publ) ASAZY US $17.32 —
+0.76
$38.48B — $18.00K — $17.21 — $17.35 — $38.48B — 23.72 $0.73 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.95 —
0
$38.44B — $5.00 — $127.85 — $127.85 — $38.44B — 27.75 $4.61 —
us WEG WEGZY US $9.03 —
+0.78
$37.89B — $9.76K — $9.00 — $9.16 — $37.89B — 31.13 $0.29 —
us ASSA ABLOY AB (publ) ASAZF US $33.68 —
0
$37.41B — $100.00 — $34.75 — $34.75 — $37.41B — 23.06 $1.46 —
us Daimler Truck Holding AG DTRUY US $24.06 —
+0.25
$36.78B — $430.00 — $23.94 — $24.06 — $36.78B — 27.03 $0.89 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.25 —
-1.5
$36.24B — $335.00 — $27.18 — $27.62 — $36.24B — 31.69 $0.86 —
us Komatsu Ltd. KMTUY US $39.98 —
+0.63
$36.04B — $12.47K — $39.50 — $40.15 — $36.04B — 15.61 $2.56 —
HEICO Corporation HEICO Corporation HEI-A US $254.07 —
+0.32
$35.48B — $105.92K — $249.50 — $254.64 — $35.48B — 45.36 $5.60 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency