Quốc gia: Hoa Kỳ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1524)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1524)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (135)
- Dịch vụ kinh doanh chuyên biệt (90)
- Dịch vụ tư vấn (39)
- Dịch vụ cho thuê (32)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (34)
- Tập đoàn (152)
- Xây dựng (98)
- Hoạt động cơ sở hạ tầng (17)
- Sản phẩm & thiết bị xây dựng (54)
- Nông trang & máy móc xây dựng hạng nặng (65)
- Phân phối công nghiệp (32)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (204)
- Chế tạo kim loại (26)
- Kiểm soát ô nhiễm & cách xử lí (43)
- Công cụ & phụ kiện (26)
- Thiết bị & bộ phận điện tử (92)
- Sân bay & dịch vụ hàng không (34)
- Hãng hàng không (53)
- Đường ray (37)
- Vận tải biển (76)
- Dịch vụ xe tải (24)
- Hàng hoá & tiếp vận tích hợp (46)
- Quản lý chất thải (56)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$150.60 — |
+1.58
|
$1.98T — | $22.02M — | $147.59 — | $151.59 — | $1.98T — | 0 | -$0.67 — | ||
Caterpillar
CAT
US
|
$958.83 — |
+1.13
|
$441.84B — | $834.45K — | $947.92 — | $983.16 — | $441.84B — | 47.72 | $20.10 — | ||
GE Aerospace
GE
US
|
$360.95 — |
+1.38
|
$376.30B — | $1.11M — | $357.87 — | $362.19 — | $376.30B — | 44.73 | $8.05 — | ||
RTX
RTX
US
|
$194.63 — |
-0.14
|
$262.10B — | $842.39K — | $193.00 — | $195.83 — | $262.10B — | 36.58 | $5.32 — | ||
Siemens Aktiengesellschaft
SIEGY
US
|
$156.34 — |
+1.97
|
$240.49B — | $4.00K — | $155.20 — | $156.53 — | $240.49B — | 28.42 | $5.50 — | ||
ABB Ltd
ABLZF
US
|
$104.00 — |
+0.89
|
$188.75B — | $400.00 — | $103.71 — | $103.94 — | $188.75B — | 39.09 | $2.66 — | ||
Sumitomo Corporation
SSUMY
US
|
$38.71 — |
+0.81
|
$184.26B — | $1.70K — | $37.05 — | $38.71 — | $184.26B — | 50.27 | $0.77 — | ||
Airbus SE
EADSY
US
|
$56.12 — |
-0.55
|
$176.43B — | $10.07K — | $55.45 — | $56.04 — | $176.43B — | 31.12 | $1.80 — | ||
The Boeing Company
BA
US
|
$223.21 — |
-0.77
|
$175.96B — | $1.04M — | $222.69 — | $225.48 — | $175.96B — | 88.57 | $2.52 — | ||
Schneider Electric S.E.
SBGSY
US
|
$61.70 — |
+1.77
|
$173.47B — | $14.05K — | $61.62 — | $62.05 — | $173.47B — | 33.90 | $1.82 — | ||
Union Pacific
UNP
US
|
$282.82 — |
+0.67
|
$167.91B — | $449.59K — | $280.96 — | $284.33 — | $167.91B — | 23.29 | $12.14 — | ||
Deere & Company
DE
US
|
$599.61 — |
+0.48
|
$161.96B — | $165.54K — | $598.85 — | $606.00 — | $161.96B — | 33.95 | $17.66 — | ||
Safran SA
SAFRY
US
|
$97.12 — |
+1.58
|
$161.26B — | $8.13K — | $96.20 — | $97.20 — | $161.26B — | 19.86 | $4.89 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.28 — |
+1.96
|
$159.79B — | $67.44K — | $19.12 — | $19.31 — | $159.79B — | 21.66 | $0.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.25 — |
+1.26
|
$159.54B — | $964.00 — | $19.10 — | $19.25 — | $159.54B — | 21.15 | $0.91 — | ||
Eaton
ETN
US
|
$407.99 — |
+2.11
|
$158.42B — | $498.44K — | $403.65 — | $414.86 — | $158.42B — | 39.88 | $10.23 — | ||
|
Siemens Energy AG
SMEGF
US
|
$175.00 — |
-1.22
|
$148.90B — | $1.31K — | $173.50 — | $175.00 — | $148.90B — | 61.40 | $2.85 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.62 — |
-0.03
|
$133.20B — | $37.55K — | $29.54 — | $29.62 — | $133.20B — | 27.17 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$29.40 — |
+0.51
|
$132.21B — | $1.17K — | $29.25 — | $29.44 — | $132.21B — | 26.97 | $1.09 — | ||
|
Vertiv
VRT
US
|
$328.25 — |
+3.29
|
$126.09B — | $1.77M — | $323.37 — | $338.88 — | $126.09B — | 82.68 | $3.97 — | ||
|
Parker-Hannifin
PH
US
|
$953.24 — |
+1.5
|
$120.19B — | $176.06K — | $942.27 — | $957.24 — | $120.19B — | 35.12 | $27.14 — | ||
Lockheed Martin
LMT
US
|
$519.09 — |
-1.68
|
$119.68B — | $309.85K — | $517.90 — | $523.56 — | $119.68B — | 25.14 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$275.69 — |
+1.51
|
$110.31B — | $302.09K — | $274.02 — | $277.52 — | $110.31B — | 63.81 | $4.32 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
0
|
$104.35B — | $801.00 — | $28.00 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
Quanta Services
PWR
US
|
$677.85 — |
+1.73
|
$101.72B — | $213.34K — | $671.16 — | $690.00 — | $101.72B — | 93.36 | $7.26 — | ||
|
General Dynamics
GD
US
|
$371.71 — |
-0.69
|
$100.52B — | $146.64K — | $369.30 — | $372.64 — | $100.52B — | 23.36 | $15.91 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$19.84 — |
+2.11
|
$96.79B — | $2.05K — | $19.70 — | $19.84 — | $96.79B — | 36.07 | $0.55 — | ||
United Parcel Service
UPS
US
|
$112.64 — |
+2.46
|
$95.75B — | $980.80K — | $110.21 — | $112.72 — | $95.75B — | 18.22 | $6.18 — | ||
Cummins
CMI
US
|
$689.21 — |
+2.99
|
$95.10B — | $257.48K — | $680.91 — | $691.73 — | $95.10B — | 35.76 | $19.27 — | ||
Waste Management
WM
US
|
$233.19 — |
-0.32
|
$93.64B — | $344.52K — | $230.05 — | $233.77 — | $93.64B — | 33.79 | $6.90 — | ||
CSX
CSX
US
|
$49.31 — |
+1.28
|
$91.63B — | $2.27M — | $48.80 — | $49.40 — | $91.63B — | 30.25 | $1.63 — | ||
|
Johnson Controls
JCI
US
|
$140.36 — |
+0.09
|
$85.64B — | $1.42M — | $138.09 — | $142.77 — | $85.64B — | 42.92 | $3.27 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$16.99 — |
-0.76
|
$82.89B — | $3.08K — | $16.75 — | $16.98 — | $82.89B — | 30.89 | $0.55 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.64 — |
+0.78
|
$81.36B — | $1.50K — | $11.63 — | $11.64 — | $81.36B — | 14.73 | $0.79 — | ||
3M Company
MMM
US
|
$155.44 — |
+0.48
|
$81.07B — | $598.24K — | $154.60 — | $156.85 — | $81.07B — | 30.00 | $5.18 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$571.53 — |
-0.3
|
$80.99B — | $122.00 — | $567.72 — | $573.27 — | $80.99B — | 15.90 | $35.94 — | ||
|
Mitsui &
MITSF
US
|
$28.57 — |
-0.45
|
$80.98B — | $500.00 — | $28.70 — | $28.70 — | $80.98B — | 15.87 | $1.80 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$24.07 — |
-0.95
|
$80.88B — | $430.00 — | $23.45 — | $23.80 — | $80.88B — | 37.03 | $0.65 — | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
+0.88
|
$80.38B — | $400.00 — | $11.50 — | $11.50 — | $80.38B — | 14.55 | $0.79 — | ||
Canadian Pacific Kansas City
CP
US
|
$90.19 — |
+0.88
|
$80.06B — | $689.48K — | $89.40 — | $90.53 — | $80.06B — | 28.53 | $3.16 — | ||
Emerson Electric
EMR
US
|
$138.96 — |
+1.82
|
$77.83B — | $798.51K — | $136.73 — | $139.50 — | $77.83B — | 32.09 | $4.33 — | ||
Illinois Tool Works
ITW
US
|
$266.03 — |
+0.35
|
$76.54B — | $210.57K — | $263.55 — | $267.98 — | $76.54B — | 24.72 | $10.76 — | ||
BAE Systems
BAESF
US
|
$25.95 — |
-1.82
|
$76.09B — | $975.00 — | $26.95 — | $26.95 — | $76.09B — | 28.83 | $0.90 — | ||
FedEx
FDX
US
|
$318.56 — |
+2.84
|
$76.01B — | $350.97K — | $312.85 — | $319.53 — | $76.01B — | 17.17 | $18.55 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.87 — |
0
|
$75.45B — | $2.36K — | $36.16 — | $36.50 — | $75.45B — | 30.22 | $1.22 — | ||
Northrop Grumman
NOC
US
|
$530.59 — |
-2.66
|
$75.36B — | $275.76K — | $529.13 — | $539.65 — | $75.36B — | 16.63 | $31.89 — | ||
Vinci SA
VCISY
US
|
$33.96 — |
+0.21
|
$75.23B — | $16.76K — | $33.85 — | $33.96 — | $75.23B — | 13.80 | $2.46 — | ||
Canadian National Railway Company
CNI
US
|
$123.99 — |
+1.07
|
$75.21B — | $363.96K — | $122.72 — | $124.35 — | $75.21B — | 23.17 | $5.35 — | ||
|
Bloom Energy
BE
US
|
$263.40 — |
+3.58
|
$74.92B — | $5.09M — | $257.58 — | $275.97 — | $74.92B — | 0 | -$0.05 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$71.86 — |
+2.04
|
$73.53B — | $856.00 — | $71.43 — | $72.23 — | $73.53B — | 29.33 | $2.45 — | ||
BAE Systems plc
BAESY
US
|
$99.18 — |
-4.67
|
$72.70B — | $19.32K — | $99.16 — | $100.37 — | $72.70B — | 27.62 | $3.59 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,296.26 — |
-0.01
|
$72.50B — | $47.40K — | $1,293.17 — | $1,304.34 — | $72.50B — | 40.48 | $32.02 — | ||
Norfolk Southern
NSC
US
|
$320.56 — |
+0.42
|
$72.00B — | $237.36K — | $316.16 — | $322.05 — | $72.00B — | 27.28 | $11.75 — | ||
|
Cintas
CTAS
US
|
$177.10 — |
-1.7
|
$70.87B — | $359.64K — | $176.29 — | $179.07 — | $70.87B — | 37.36 | $4.74 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$34.53 — |
-0.63
|
$70.22B — | $939.00 — | $34.35 — | $34.53 — | $70.22B — | 21.05 | $1.64 — | ||
Honeywell
HON
US
|
$220.12 — |
-0.11
|
$69.74B — | $744.58K — | $218.10 — | $222.80 — | $69.74B — | 17.58 | $12.52 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.03 — |
-2.77
|
$69.20B — | $1.00K — | $35.00 — | $35.00 — | $69.20B — | 20.50 | $1.66 — | ||
United Rentals
URI
US
|
$1,088.67 — |
+1.6
|
$68.20B — | $60.43K — | $1,078.27 — | $1,092.85 — | $68.20B — | 27.83 | $39.11 — | ||
Republic Services
RSG
US
|
$218.99 — |
-0.67
|
$67.38B — | $204.96K — | $217.09 — | $220.42 — | $67.38B — | 31.41 | $6.97 — | ||
|
PACCAR
PCAR
US
|
$122.92 — |
+0.34
|
$64.69B — | $654.22K — | $121.30 — | $123.59 — | $64.69B — | 26.15 | $4.70 — | ||
W.W. Grainger
GWW
US
|
$1,364.92 — |
+1.13
|
$64.44B — | $46.25K — | $1,355.65 — | $1,375.91 — | $64.44B — | 36.64 | $37.25 — | ||
Comfort Systems USA
FIX
US
|
$1,790.67 — |
+6.28
|
$63.00B — | $225.16K — | $1,756.06 — | $1,814.71 — | $63.00B — | 51.58 | $34.71 — | ||
DSV A/S
DSDVY
US
|
$126.78 — |
+1.49
|
$60.49B — | $476.00 — | $126.28 — | $127.19 — | $60.49B — | 54.88 | $2.31 — | ||
Delta Air Lines
DAL
US
|
$88.68 — |
+1.84
|
$58.26B — | $3.03M — | $87.72 — | $89.59 — | $58.26B — | 13.13 | $6.75 — | ||
Carrier Global
CARR
US
|
$67.91 — |
+1.75
|
$56.40B — | $891.76K — | $67.37 — | $68.36 — | $56.40B — | 45.27 | $1.50 — | ||
|
RELX PLC
RLXXF
US
|
$31.95 — |
-2.2
|
$55.89B — | $641.00 — | $31.95 — | $31.95 — | $55.89B — | 21.58 | $1.48 — | ||
|
RELX
RELX
US
|
$31.86 — |
-0.59
|
$55.74B — | $1.87M — | $31.74 — | $32.01 — | $55.74B — | 21.52 | $1.48 — | ||
|
L3Harris
LHX
US
|
$290.20 — |
-1.1
|
$54.06B — | $339.04K — | $288.18 — | $294.93 — | $54.06B — | 31.50 | $9.21 — | ||
|
Rheinmetall AG
RNMBY
US
|
$231.62 — |
-4.64
|
$53.90B — | $3.20K — | $230.95 — | $233.48 — | $53.90B — | 44.80 | $5.17 — | ||
|
AMETEK
AME
US
|
$234.03 — |
+1.16
|
$53.64B — | $115.71K — | $232.40 — | $235.81 — | $53.64B — | 35.35 | $6.62 — | ||
|
Fastenal Company
FAST
US
|
$46.35 — |
-0.33
|
$53.22B — | $2.12M — | $46.05 — | $47.12 — | $53.22B — | 41.02 | $1.13 — | ||
|
Thales S.A.
THLLY
US
|
$51.64 — |
-2.95
|
$53.06B — | $1.92K — | $51.64 — | $51.73 — | $53.06B — | 27.91 | $1.85 — | ||
|
Rocket Lab
RKLB
US
|
$84.85 — |
+1.8
|
$53.02B — | $8.01M — | $82.42 — | $86.30 — | $53.02B — | 0 | -$0.32 — | ||
|
Rockwell Automation
ROK
US
|
$471.87 — |
+1.78
|
$52.51B — | $163.11K — | $468.60 — | $474.86 — | $52.51B — | 48.94 | $9.64 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.26 — |
+1.64
|
$50.50B — | $3.49K — | $40.20 — | $40.30 — | $50.50B — | 33.27 | $1.21 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.40 — |
0
|
$49.46B — | $627.00 — | $30.36 — | $30.40 — | $49.46B — | 14.90 | $2.04 — | ||
HEICO
HEI
US
|
$350.93 — |
+0.9
|
$49.01B — | $91.13K — | $347.44 — | $352.24 — | $49.01B — | 62.66 | $5.60 — | ||
|
Marubeni
MARUF
US
|
$29.60 — |
-4.53
|
$48.16B — | $1.60K — | $30.30 — | $30.40 — | $48.16B — | 14.50 | $2.04 — | ||
|
Axon Enterprise
AXON
US
|
$581.42 — |
-3.06
|
$46.86B — | $367.09K — | $576.00 — | $590.82 — | $46.86B — | 236.34 | $2.46 — | ||
Old Dominion Freight Line
ODFL
US
|
$225.32 — |
+3.24
|
$46.86B — | $336.60K — | $219.85 — | $225.88 — | $46.86B — | 46.94 | $4.80 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.28 — |
-1.14
|
$45.85B — | $128.00 — | $15.31 — | $15.33 — | $45.85B — | 18.63 | $0.82 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$78.19 — |
+1.7
|
$45.70B — | $3.46K — | $78.03 — | $79.32 — | $45.70B — | 29.17 | $2.68 — | ||
Westinghouse Air Brake
WAB
US
|
$261.30 — |
+0.89
|
$44.34B — | $157.39K — | $260.01 — | $265.05 — | $44.34B — | 36.95 | $7.07 — | ||
|
Ferguson Enterprises
FERG
US
|
$223.87 — |
+1.09
|
$43.42B — | $416.89K — | $222.31 — | $225.13 — | $43.42B — | 22.01 | $10.17 — | ||
Waste Connections
WCN
US
|
$170.77 — |
-0.47
|
$43.39B — | $323.62K — | $168.98 — | $171.68 — | $43.39B — | 41.65 | $4.10 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$15.54 — |
-0.51
|
$43.25B — | $18.76K — | $15.54 — | $15.61 — | $43.25B — | 26.79 | $0.58 — | ||
|
Legrand SA
LGRDY
US
|
$32.27 — |
-1.39
|
$42.30B — | $5.74K — | $32.24 — | $32.84 — | $42.30B — | 29.07 | $1.11 — | ||
United Airlines
UAL
US
|
$129.03 — |
+2.22
|
$41.88B — | $1.24M — | $126.93 — | $130.33 — | $41.88B — | 11.54 | $11.18 — | ||
|
Fanuc Corporation
FANUY
US
|
$21.44 — |
+4.23
|
$40.01B — | $25.23K — | $21.14 — | $21.62 — | $40.01B — | 38.98 | $0.55 — | ||
Thomson Reuters
TRI
US
|
$88.47 — |
-0.47
|
$38.62B — | $386.02K — | $86.60 — | $88.49 — | $38.62B — | 25.42 | $3.48 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.60 — |
-0.93
|
$38.46B — | $2.10K — | $10.60 — | $10.60 — | $38.46B — | 39.25 | $0.27 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.85 — |
-0.04
|
$38.41B — | $1.00 — | $127.85 — | $127.85 — | $38.41B — | 27.73 | $4.61 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.17 — |
-0.46
|
$38.14B — | $4.95K — | $17.14 — | $17.19 — | $38.14B — | 23.52 | $0.73 — | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.68 — |
-2.18
|
$37.41B — | $100.00 — | $34.75 — | $34.75 — | $37.41B — | 23.06 | $1.46 — | ||
|
WEG
WEGZY
US
|
$8.88 — |
+0.23
|
$37.26B — | $5.50K — | $8.88 — | $8.89 — | $37.26B — | 30.62 | $0.29 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$27.60 — |
-0.97
|
$36.70B — | $3.00K — | $27.60 — | $27.60 — | $36.70B — | 32.09 | $0.86 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.93 — |
-1.81
|
$36.58B — | $2.22K — | $23.93 — | $23.93 — | $36.58B — | 26.88 | $0.89 — | ||
Elbit Systems
ESLT
US
|
$765.17 — |
-1.85
|
$35.87B — | $30.22K — | $761.08 — | $773.66 — | $35.87B — | 61.69 | $12.41 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$39.65 — |
-1.52
|
$35.75B — | $3.72K — | $39.50 — | $39.86 — | $35.75B — | 15.48 | $2.56 — | ||
|
Komatsu
KMTUF
US
|
$39.64 — |
-7.17
|
$35.74B — | $1.00 — | $44.09 — | $44.09 — | $35.74B — | 15.48 | $2.56 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||