Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $209.95 229.5 USD |
+0.48
|
$117.69B 128.65B USD | $226.31K 247.38K USD | $207.15 226.44 USD | $210.1 229.67 USD | $117.69B 128.65B USD | 26.57 | $7.9 8.64 USD | |
| Airbus SE AIR.PA | $136.96 149.72 USD |
-1.35
|
$107.92B 117.97B USD | $368.41K 402.72K USD | $136.9 149.65 USD | $139.3 152.27 USD | $107.92B 117.97B USD | 25.60 | $5.35 5.85 USD | |
| Safran SA SAF.PA | $217.5 237.76 USD |
-0.87
|
$91.31B 99.82B USD | $134.65K 147.19K USD | $215.7 235.79 USD | $219.6 240.05 USD | $91.31B 99.82B USD | 0 | -$1.6 -1.7 USD | |
| Vinci SA DG.PA | $119.4 130.52 USD |
-0.08
|
$66.92B 73.16B USD | $353.52K 386.44K USD | $119.2 130.3 USD | $120 131.18 USD | $66.92B 73.16B USD | 14.18 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $239.7 262.02 USD |
-4.42
|
$49.67B 54.29B USD | $363.49K 397.35K USD | $235.5 257.43 USD | $242.9 265.52 USD | $49.67B 54.29B USD | 49.01 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $89.12 97.42 USD |
-1
|
$44.28B 48.41B USD | $217.79K 238.07K USD | $88.08 96.28 USD | $90.02 98.4 USD | $44.28B 48.41B USD | 15.80 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $94.94 103.78 USD |
+0.4
|
$24.86B 27.18B USD | $129.69K 141.76K USD | $94.02 102.78 USD | $95.06 103.91 USD | $24.86B 27.18B USD | 21.43 | $4.43 4.84 USD | |
| Dassault Aviation société anonyme AM.PA | $296.4 324.01 USD |
-1.59
|
$23.18B 25.34B USD | $13.76K 15.04K USD | $295.2 322.69 USD | $299.2 327.07 USD | $23.18B 25.34B USD | 25.16 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $31.39 34.31 USD |
+0.42
|
$22.93B 25.06B USD | $527.93K 577.1K USD | $31.22 34.13 USD | $31.52 34.46 USD | $22.93B 25.06B USD | 20.38 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.58 41.08 USD |
-0.11
|
$14.16B 15.48B USD | $146.18K 159.8K USD | $37.55 41.05 USD | $37.77 41.29 USD | $14.16B 15.48B USD | 13.42 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $28 30.61 USD |
+3.09
|
$12.57B 13.74B USD | $797.38K 871.64K USD | $27.34 29.89 USD | $28.36 31 USD | $12.57B 13.74B USD | 22.39 | $1.25 1.37 USD | |
| Aeroports de Paris SA ADP.PA | $106.5 116.42 USD |
+1.24
|
$10.51B 11.49B USD | $18.49K 20.21K USD | $104.8 114.56 USD | $106.5 116.42 USD | $10.51B 11.49B USD | 30.86 | $3.45 3.77 USD | |
| Eiffage SA FGR.PA | $112.75 123.25 USD |
-1.18
|
$10.4B 11.37B USD | $43.76K 47.83K USD | $112.65 123.14 USD | $113.7 124.29 USD | $10.4B 11.37B USD | 10.30 | $10.94 11.96 USD | |
| Alstom SA ALO.PA | $20.12 21.99 USD |
+0.1
|
$9.29B 10.15B USD | $211.43K 231.12K USD | $19.75 21.59 USD | $20.14 22.02 USD | $9.29B 10.15B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.14 17.64 USD |
-0.25
|
$8.74B 9.56B USD | $119.35K 130.47K USD | $16 17.49 USD | $16.19 17.7 USD | $8.74B 9.56B USD | 27.82 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $55.5 60.67 USD |
+0.09
|
$8.12B 8.88B USD | $72.43K 79.17K USD | $54.9 60.01 USD | $55.6 60.78 USD | $8.12B 8.88B USD | 12.14 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $39.92 43.64 USD |
-0.15
|
$6.71B 7.33B USD | $25.27K 27.62K USD | $39.6 43.29 USD | $39.92 43.64 USD | $6.71B 7.33B USD | 24.64 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $89.86 98.23 USD |
-0.99
|
$5.3B 5.8B USD | $60.32K 65.94K USD | $88.7 96.96 USD | $90.28 98.69 USD | $5.3B 5.8B USD | 10.31 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $21.94 23.98 USD |
-0.54
|
$5.13B 5.6B USD | $79.28K 86.67K USD | $21.78 23.81 USD | $22.14 24.2 USD | $5.13B 5.6B USD | 16.25 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $88.55 96.8 USD |
+0.68
|
$3.87B 4.23B USD | $26.44K 28.9K USD | $87 95.1 USD | $88.55 96.8 USD | $3.87B 4.23B USD | 14.28 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $380.5 415.94 USD |
+4.25
|
$2.49B 2.72B USD | $2.76K 3.02K USD | $367.5 401.73 USD | $383 418.67 USD | $2.49B 2.72B USD | 46.51 | $8.18 8.94 USD | |
| Air France-KLM SA AF.PA | $7.55 8.25 USD |
-1.82
|
$1.98B 2.17B USD | $474.15K 518.31K USD | $7.5 8.2 USD | $7.75 8.47 USD | $1.98B 2.17B USD | 8.11 | $0.93 1.02 USD | |
| Ipsos SA IPS.PA | $40.76 44.56 USD |
+1.09
|
$1.78B 1.94B USD | $8.56K 9.36K USD | $39.88 43.59 USD | $40.84 44.64 USD | $1.78B 1.94B USD | 8.74 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $27 29.51 USD |
+0.37
|
$1.25B 1.37B USD | $22.44K 24.53K USD | $26.25 28.69 USD | $27 29.51 USD | $1.25B 1.37B USD | 22.50 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.95 18.53 USD |
+1.8
|
$1.11B 1.21B USD | $42.21K 46.14K USD | $16.85 18.42 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.68 6.21 USD |
+1.07
|
$903.39M 987.52M USD | $55.42K 60.58K USD | $5.55 6.07 USD | $5.7 6.23 USD | $903.39M 987.52M USD | 12.08 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $18.26 19.96 USD |
-0.11
|
$698.7M 763.77M USD | $6.79K 7.43K USD | $17.84 19.5 USD | $18.48 20.2 USD | $698.7M 763.77M USD | 5.74 | $3.18 3.48 USD | |
| Synergie SE SDG.PA | $30.5 33.34 USD |
+0.33
|
$697.12M 762.05M USD | $211 230.65 USD | $30.4 33.23 USD | $30.5 33.34 USD | $697.12M 762.05M USD | 10.93 | $2.79 3.05 USD | |
| GL Events SA GLO.PA | $21.65 23.67 USD |
+0.23
|
$635.59M 694.79M USD | $3.7K 4.04K USD | $21.3 23.28 USD | $21.75 23.78 USD | $635.59M 694.79M USD | 9.53 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $78.9 86.25 USD |
-0.38
|
$615.85M 673.21M USD | $1.48K 1.61K USD | $78.4 85.7 USD | $79.3 86.69 USD | $615.85M 673.21M USD | 14.53 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $34.95 38.21 USD |
-0.14
|
$495.72M 541.89M USD | $3.52K 3.85K USD | $34.3 37.49 USD | $35.25 38.53 USD | $495.72M 541.89M USD | 64.72 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18.22 19.92 USD |
+0.11
|
$440.75M 481.79M USD | $13.81K 15.09K USD | $17.88 19.55 USD | $18.24 19.94 USD | $440.75M 481.79M USD | 7.68 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.44 9.23 USD |
+2.18
|
$362.72M 396.5M USD | $1.87K 2.05K USD | $8.32 9.09 USD | $8.46 9.25 USD | $362.72M 396.5M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $12.98 14.19 USD |
-5.94
|
$322.63M 352.68M USD | $30.05K 32.85K USD | $12.4 13.55 USD | $13.84 15.13 USD | $322.63M 352.68M USD | 0 | -$0.71 -0.7 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+2.9
|
$189.57M 207.23M USD | $1.49M 1.63M USD | $0.01 0.02 USD | $0.01 0.02 USD | $189.57M 207.23M USD | 0.35 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $2.03 2.22 USD |
+0.67
|
$187.55M 205.01M USD | $10.35K 11.32K USD | $2.02 2.21 USD | $2.05 2.24 USD | $187.55M 205.01M USD | 40.67 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.38 2.6 USD |
+5.31
|
$135.19M 147.78M USD | $24.13K 26.38K USD | $2.24 2.44 USD | $2.4 2.62 USD | $135.19M 147.78M USD | 7.43 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.72 2.97 USD |
0
|
$81.01M 88.56M USD | $9 9.84 USD | $2.72 2.97 USD | $2.73 2.98 USD | $81.01M 88.56M USD | 4.77 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3499 0.38 USD |
-0.29
|
$58.31M 63.75M USD | $1.97K 2.15K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $58.31M 63.75M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.67 0.73 USD |
-1.47
|
$47.86M 52.32M USD | $41.25K 45.09K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $47.86M 52.32M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.12 4.5 USD |
+2.49
|
$29.37M 32.11M USD | $603 659.16 USD | $4.01 4.38 USD | $4.12 4.5 USD | $29.37M 32.11M USD | 12.11 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.65 1.8 USD |
+0.48
|
$23.33M 25.5M USD | $8.63K 9.44K USD | $1.64 1.79 USD | $1.68 1.83 USD | $23.33M 25.5M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $3.99 4.36 USD |
-0.47
|
$23.25M 25.42M USD | $4.24K 4.63K USD | $3.99 4.36 USD | $4.06 4.44 USD | $23.25M 25.42M USD | 9.73 | $0.41 0.45 USD | |
| Enogia SAS ALENO.PA | $2.87 3.14 USD |
+2.5
|
$17.99M 19.66M USD | $5.78K 6.32K USD | $2.86 3.13 USD | $2.89 3.16 USD | $17.99M 19.66M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.32 0.35 USD |
+0.94
|
$16.81M 18.37M USD | $371 405.55 USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.81M 18.37M USD | 0 | -$0.2 -0.2 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+4.08
|
$10.76M 11.76M USD | $67.82M 74.13M USD | $0.01 0.02 USD | $0.02 0.02 USD | $10.76M 11.76M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.33 0.36 USD |
0
|
$4.73M 5.17M USD | $4.08K 4.46K USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.73M 5.17M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
+6
|
$4.06M 4.44M USD | $7.29K 7.97K USD | $0.52 0.57 USD | $0.55 0.6 USD | $4.06M 4.44M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08 0.09 USD |
+1.25
|
$2.7M 2.95M USD | $40.96K 44.77K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.7M 2.95M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.53M 2.77M USD | $1.54K 1.68K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $2.53M 2.77M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.4699 0.51 USD |
-5.96
|
$2.44M 2.66M USD | $290 317.01 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $2.44M 2.66M USD | 2.76 | $0.17 0.19 USD | |
| DBT SA ALDBT.PA | $0.4799 0.52 USD |
-3.96
|
$2.41M 2.63M USD | $8.89K 9.71K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.41M 2.63M USD | 0 | -$2.71 -2.9 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,340 1464.8 USD |
+0.75
|
$5.73B 6.26B USD | $186 203.32 USD | $1,326 1449.5 USD | $1,342 1466.99 USD | $5.73B 6.26B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $145 158.5 USD |
-3.33
|
$5.28B 5.77B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $5.28B 5.77B USD | 201.38 | $0.72 0.79 USD | |
| STEF SA STF.PA | $125.8 137.52 USD |
+0.96
|
$1.58B 1.72B USD | $1.29K 1.41K USD | $124.4 135.99 USD | $127.2 139.05 USD | $1.58B 1.72B USD | 10.67 | $11.79 12.89 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $1 1.09 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $65.4 71.49 USD |
+0.62
|
$689.03M 753.21M USD | $520 568.43 USD | $65 71.05 USD | $65.4 71.49 USD | $689.03M 753.21M USD | 10.41 | $6.28 6.86 USD | |
| Thermador Groupe SA THEP.PA | $64.5 70.51 USD |
+0.62
|
$599.82M 655.68M USD | $632 690.86 USD | $63.9 69.85 USD | $64.9 70.94 USD | $599.82M 655.68M USD | 13.93 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $138 150.85 USD |
+0.36
|
$472.99M 517.04M USD | $17 18.58 USD | $138 150.85 USD | $138 150.85 USD | $472.99M 517.04M USD | 17.99 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $77.4 84.61 USD |
+0.26
|
$291.85M 319.03M USD | $1.91K 2.08K USD | $77 84.17 USD | $77.4 84.61 USD | $291.85M 319.03M USD | 15.14 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $60.4 66.03 USD |
-0.66
|
$238.78M 261.01M USD | $62 67.77 USD | $60.4 66.03 USD | $60.8 66.46 USD | $238.78M 261.01M USD | 14.95 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.7 37.93 USD |
0
|
$236.71M 258.76M USD | $285 311.54 USD | $34.7 37.93 USD | $35.3 38.59 USD | $236.71M 258.76M USD | 7.54 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.5 4.92 USD |
+2.27
|
$209.39M 228.89M USD | $134 146.48 USD | $4.5 4.92 USD | $4.5 4.92 USD | $209.39M 228.89M USD | 90.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $2 2.19 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 153.90 | $6.4 7 USD | |
| Gévelot SA ALGEV.PA | $175 191.3 USD |
-1.13
|
$131.61M 143.87M USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $131.61M 143.87M USD | 12.06 | $14.51 15.86 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $50 54.66 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 18.51 | $11.88 12.99 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $90.5 98.93 USD |
0
|
$101.34M 110.78M USD | $181 197.86 USD | $90.5 98.93 USD | $90.51 98.94 USD | $101.34M 110.78M USD | 63.28 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $2 2.19 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Poujoulat SA ALPJT.PA | $9.68 10.58 USD |
+0.21
|
$75.75M 82.81M USD | $1.93K 2.11K USD | $9.26 10.12 USD | $9.8 10.71 USD | $75.75M 82.81M USD | 21.51 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $56 61.22 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.22 5.71 USD |
+0.38
|
$59.62M 65.17M USD | $2.85K 3.12K USD | $5.16 5.64 USD | $5.22 5.71 USD | $59.62M 65.17M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $2 2.19 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
-1.64
|
$50.37M 55.07M USD | $151 165.06 USD | $6 6.56 USD | $6.1 6.67 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.08 5.55 USD |
-0.78
|
$47.51M 51.94M USD | $16 17.49 USD | $5.08 5.55 USD | $5.12 5.6 USD | $47.51M 51.94M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.38 12.44 USD |
-0.02
|
$28.96M 31.66M USD | $1 1.09 USD | $11.38 12.44 USD | $11.38 12.44 USD | $28.96M 31.66M USD | 59.88 | $0.19 0.21 USD | |
| Grande Armee Investissement SA MLGAI.PA | $101 110.41 USD |
0
|
$27.94M 30.54M USD | $162 177.09 USD | $101 110.41 USD | $101 110.41 USD | $27.94M 30.54M USD | 0 | -$0.38 -0.4 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $2 2.19 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 6.45 | $9.84 10.76 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $456 498.47 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$20.49M 22.4M USD | $74 80.89 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.49M 22.4M USD | 8.45 | $0.68 0.74 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $700 765.19 USD |
0
|
$19.25M 21.04M USD | $14 15.3 USD | $700 765.19 USD | $700 765.19 USD | $19.25M 21.04M USD | 18.34 | $38.15 41.7 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
+3.12
|
$19.11M 20.89M USD | $21 22.96 USD | $19.2 20.99 USD | $19.8 21.64 USD | $19.11M 20.89M USD | 94.28 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.5 3.83 USD |
0
|
$18.06M 19.74M USD | $147 160.69 USD | $3.42 3.74 USD | $3.5 3.83 USD | $18.06M 19.74M USD | 6.48 | $0.54 0.59 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.48 15.83 USD |
+1.94
|
$14.81M 16.18M USD | $152 166.16 USD | $14.2 15.53 USD | $14.42 15.76 USD | $14.81M 16.18M USD | 17.03 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.4 8.09 USD |
0
|
$12.63M 13.81M USD | $90 98.38 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.63M 13.81M USD | 13.45 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.12 3.41 USD |
0
|
$9.21M 10.07M USD | $304 332.31 USD | $3.12 3.41 USD | $3.42 3.74 USD | $9.21M 10.07M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.47 2.7 USD |
+3.91
|
$7.86M 8.6M USD | $1.03K 1.12K USD | $2.32 2.54 USD | $2.47 2.7 USD | $7.86M 8.6M USD | 22.48 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.55 3.88 USD |
+1.43
|
$7.19M 7.86M USD | $109 119.15 USD | $3.5 3.83 USD | $3.55 3.88 USD | $7.19M 7.86M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $3.68 4.02 USD |
-5.64
|
$6.06M 6.62M USD | $299 326.85 USD | $3.68 4.02 USD | $3.68 4.02 USD | $6.06M 6.62M USD | 11.15 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5699 0.62 USD |
0
|
$4.12M 4.5M USD | $1.35K 1.48K USD | $0.56 0.61 USD | $0.5899 0.64 USD | $4.12M 4.5M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $15 16.4 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $880 961.96 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}