Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (129)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (129)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SU.PA | $226.45 247.54 USD |
-0.31
|
$127.38B 139.24B USD | $804.61K 879.55K USD | $224.1 244.97 USD | $227.4 248.58 USD | $127.38B 139.24B USD | 32.16 | $7.04 7.7 USD | |
| Airbus SE AIR.PA | $134.78 147.33 USD |
-9.41
|
$117.67B 128.63B USD | $8.03M 8.77M USD | $129.96 142.06 USD | $136.84 149.58 USD | $117.67B 128.63B USD | 30.01 | $4.49 4.91 USD | |
| Safran SA SAF.PA | $199.25 217.81 USD |
-3.28
|
$84.7B 92.59B USD | $966.98K 1.06M USD | $195.6 213.82 USD | $200.5 219.17 USD | $84.7B 92.59B USD | 25.51 | $7.81 8.54 USD | |
| Vinci SA DG.PA | $101.5 110.95 USD |
-1.36
|
$58.87B 64.35B USD | $866.27K 946.95K USD | $101.15 110.57 USD | $103.1 112.7 USD | $58.87B 64.35B USD | 12.57 | $8.07 8.82 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $73.32 80.15 USD |
+0.22
|
$36.81B 40.24B USD | $877.69K 959.43K USD | $72.8 79.58 USD | $73.9 80.78 USD | $36.81B 40.24B USD | 13.99 | $5.24 5.73 USD | |
| Thales S.A. HO.PA | $155.05 169.49 USD |
-1.93
|
$32.48B 35.51B USD | $170.49K 186.37K USD | $152.95 167.2 USD | $155.1 169.55 USD | $32.48B 35.51B USD | 34.84 | $4.45 4.86 USD | |
| Legrand SA LR.PA | $94.36 103.15 USD |
+0.51
|
$24.7B 27B USD | $580.07K 634.1K USD | $93.14 101.81 USD | $94.4 103.19 USD | $24.7B 27B USD | 22.79 | $4.14 4.53 USD | |
| Veolia Environnement SA VIE.PA | $28.75 31.43 USD |
-1.41
|
$20.88B 22.82B USD | $2.21M 2.42M USD | $28.73 31.41 USD | $29.33 32.06 USD | $20.88B 22.82B USD | 22.28 | $1.29 1.41 USD | |
| Dassault Aviation société anonyme AM.PA | $175.7 192.06 USD |
-2.17
|
$13.8B 15.09B USD | $75.91K 82.98K USD | $171.2 187.14 USD | $177 193.48 USD | $13.8B 15.09B USD | 20.50 | $8.57 9.37 USD | |
| Sodexo S.A. SW.PA | $86.1 94.12 USD |
+0.47
|
$12.77B 13.95B USD | $114.69K 125.37K USD | $85.35 93.3 USD | $86.35 94.39 USD | $12.77B 13.95B USD | 17.67 | $4.87 5.32 USD | |
| Bureau Veritas SA BVI.PA | $26.56 29.03 USD |
-1.34
|
$12.02B 13.14B USD | $662.02K 723.68K USD | $26.5 28.97 USD | $26.9 29.41 USD | $12.02B 13.14B USD | 24.36 | $1.09 1.19 USD | |
| Bouygues SA EN.PA | $31.32 34.24 USD |
-1.57
|
$11.99B 13.11B USD | $734.81K 803.25K USD | $31.21 34.12 USD | $31.81 34.77 USD | $11.99B 13.11B USD | 11.59 | $2.7 2.95 USD | |
| Aeroports de Paris SA ADP.PA | $116.8 127.68 USD |
-0.85
|
$11.53B 12.6B USD | $55.3K 60.45K USD | $115.3 126.04 USD | $117.6 128.55 USD | $11.53B 12.6B USD | 18.30 | $6.38 6.97 USD | |
| Getlink SE GET.PA | $15.84 17.31 USD |
-0.47
|
$8.61B 9.41B USD | $840.54K 918.82K USD | $15.76 17.23 USD | $15.94 17.42 USD | $8.61B 9.41B USD | 26.39 | $0.6 0.66 USD | |
| Eiffage SA FGR.PA | $88.54 96.79 USD |
-1.64
|
$8.37B 9.15B USD | $268.47K 293.48K USD | $88.54 96.79 USD | $90.54 98.97 USD | $8.37B 9.15B USD | 8.54 | $10.36 11.32 USD | |
| Alstom SA ALO.PA | $15.46 16.9 USD |
-1.37
|
$7.23B 7.9B USD | $1.2M 1.31M USD | $15.31 16.73 USD | $15.63 17.09 USD | $7.23B 7.9B USD | 0 | -$0.79 -0.8 USD | |
| Teleperformance SE TEP.PA | $98.68 107.87 USD |
-1.42
|
$5.96B 6.52B USD | $179.91K 196.66K USD | $97.52 106.6 USD | $99.8 109.09 USD | $5.96B 6.52B USD | 9.82 | $10.04 10.98 USD | |
| SPIE SA SPIE.PA | $34.42 37.63 USD |
-1.83
|
$5.85B 6.4B USD | $400.62K 437.93K USD | $34.34 37.54 USD | $34.82 38.06 USD | $5.85B 6.4B USD | 23.90 | $1.44 1.57 USD | |
| Elis SA ELIS.PA | $20.94 22.89 USD |
-2.24
|
$5.04B 5.51B USD | $250.97K 274.34K USD | $20.58 22.5 USD | $21.36 23.35 USD | $5.04B 5.51B USD | 20.13 | $1.04 1.14 USD | |
| Nexans S.A. NEX.PA | $109.7 119.92 USD |
+1.29
|
$4.8B 5.25B USD | $131.4K 143.64K USD | $108.2 118.28 USD | $110.3 120.57 USD | $4.8B 5.25B USD | 22.02 | $4.98 5.44 USD | |
| Ipsos SA IPS.PA | $61.5 67.23 USD |
-1.52
|
$2.63B 2.88B USD | $60.28K 65.9K USD | $60.65 66.3 USD | $62.1 67.88 USD | $2.63B 2.88B USD | 17.13 | $3.59 3.92 USD | |
| Air France-KLM SA AF.PA | $9.24 10.1 USD |
-2.14
|
$2.48B 2.71B USD | $1.12M 1.23M USD | $9.2 10.06 USD | $9.4 10.28 USD | $2.48B 2.71B USD | 0 | -$1.46 -1.5 USD | |
| Lisi S.A. FII.PA | $24.85 27.16 USD |
-3.12
|
$1.13B 1.24B USD | $48.71K 53.24K USD | $24.65 26.95 USD | $25.6 27.98 USD | $1.13B 1.24B USD | 30.67 | $0.81 0.89 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
-2.21
|
$866.78M 947.51M USD | $11.21K 12.26K USD | $22.1 24.16 USD | $22.45 24.54 USD | $866.78M 947.51M USD | 5.90 | $3.75 4.1 USD | |
| Assystem S.A. ASY.PA | $55.1 60.23 USD |
+0.18
|
$817.3M 893.42M USD | $8.43K 9.22K USD | $54.3 59.36 USD | $55 60.12 USD | $817.3M 893.42M USD | 8.11 | $6.79 7.42 USD | |
| Mersen S.A. MRN.PA | $32.85 35.91 USD |
-2.23
|
$812.82M 888.53M USD | $22.41K 24.5K USD | $32.85 35.91 USD | $33.8 36.95 USD | $812.82M 888.53M USD | 9.60 | $3.42 3.74 USD | |
| Séché Environnement SA SCHP.PA | $96.5 105.49 USD |
-2.23
|
$770.23M 841.96M USD | $11.05K 12.08K USD | $95.2 104.07 USD | $98.6 107.78 USD | $770.23M 841.96M USD | 17.77 | $5.43 5.94 USD | |
| Thermador Groupe SA THEP.PA | $80.8 88.33 USD |
-1.1
|
$751.7M 821.71M USD | $2.31K 2.52K USD | $80 87.45 USD | $80.8 88.33 USD | $751.7M 821.71M USD | 13.44 | $6.01 6.57 USD | |
| Derichebourg SA DBG.PA | $4.45 4.86 USD |
-1.46
|
$708.27M 774.23M USD | $172.13K 188.16K USD | $4.42 4.84 USD | $4.5 4.92 USD | $708.27M 774.23M USD | 5.42 | $0.82 0.9 USD | |
| GL Events SA GLO.PA | $17.56 19.2 USD |
-1.57
|
$513.67M 561.51M USD | $10.95K 11.96K USD | $17.5 19.13 USD | $17.76 19.41 USD | $513.67M 561.51M USD | 8.73 | $2.01 2.2 USD | |
| Waga Energy SA WAGA.PA | $15.72 17.18 USD |
-4.03
|
$403.98M 441.61M USD | $7.18K 7.85K USD | $15.6 17.05 USD | $16.38 17.91 USD | $403.98M 441.61M USD | 0 | -$0.78 -0.8 USD | |
| NHOA S.A. NHOA.PA | $1.08 1.18 USD |
+0.19
|
$297.21M 324.89M USD | $26.57K 29.04K USD | $1.08 1.18 USD | $1.08 1.18 USD | $297.21M 324.89M USD | 0 | -$0.39 -0.4 USD | |
| Figeac Aero Société Anonyme FGA.PA | $5.34 5.84 USD |
-0.37
|
$219.28M 239.7M USD | $1.77K 1.93K USD | $5.32 5.82 USD | $5.36 5.86 USD | $219.28M 239.7M USD | 0 | -$0.41 -0.4 USD | |
| GROUPE SFPI SA SFPI.PA | $1.77 1.93 USD |
0
|
$163.2M 178.4M USD | $88 96.2 USD | $1.77 1.93 USD | $1.78 1.94 USD | $163.2M 178.4M USD | 177.00 | $0.01 0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.79 3.05 USD |
-3.13
|
$162.73M 177.88M USD | $14.3K 15.64K USD | $2.79 3.05 USD | $2.9 3.17 USD | $162.73M 177.88M USD | 9.00 | $0.31 0.34 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
+2
|
$127.47M 139.34M USD | $978.87K 1.07M USD | $0.0097 0.01 USD | $0.01 0.01 USD | $127.47M 139.34M USD | 0 | -$0.25 -0.2 USD | |
| Haulotte Group SA PIG.PA | $2.99 3.27 USD |
0
|
$88.37M 96.6M USD | $12.56K 13.73K USD | $2.98 3.26 USD | $3 3.28 USD | $88.37M 96.6M USD | 299.00 | $0.01 0.01 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.29 2.5 USD |
-1.29
|
$66.74M 72.96M USD | $33.44K 36.56K USD | $2.22 2.43 USD | $2.33 2.55 USD | $66.74M 72.96M USD | 0 | -$1.7 -1.8 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.9 0.99 USD |
-2.9
|
$66.36M 72.54M USD | $28.04K 30.65K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $66.36M 72.54M USD | 0 | -$0.42 -0.4 USD | |
| Arcure S.A. ALCUR.PA | $5.26 5.75 USD |
-0.38
|
$30.19M 33M USD | $4.56K 4.99K USD | $5.18 5.66 USD | $5.36 5.86 USD | $30.19M 33M USD | 21.03 | $0.25 0.27 USD | |
| Touax SCA TOUP.PA | $3.61 3.95 USD |
-6.48
|
$26.85M 29.35M USD | $22.48K 24.58K USD | $3.45 3.77 USD | $3.85 4.21 USD | $26.85M 29.35M USD | 6.94 | $0.52 0.57 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.21 2.41 USD |
+0.92
|
$22.35M 24.44M USD | $16.89K 18.46K USD | $2.17 2.37 USD | $2.22 2.43 USD | $22.35M 24.44M USD | 22.05 | $0.1 0.11 USD | |
| Balyo SA BALYO.PA | $0.5 0.54 USD |
+1.84
|
$17.11M 18.71M USD | $625 683.21 USD | $0.5 0.54 USD | $0.5 0.54 USD | $17.11M 18.71M USD | 0 | -$0.06 -0.06 USD | |
| Orege Société Anonyme OREGE.PA | $0.28 0.31 USD |
-1.05
|
$14.44M 15.79M USD | $101 110.41 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.44M 15.79M USD | 0 | -$0.2 -0.2 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.9599 1.05 USD |
-2.04
|
$7.07M 7.73M USD | $1.65K 1.8K USD | $0.9599 1.05 USD | $1 1.09 USD | $7.07M 7.73M USD | 0 | -$0.79 -0.8 USD | |
| Cerinnov Group SA ALPCV.PA | $1.43 1.56 USD |
-2.39
|
$6.57M 7.19M USD | $530 579.36 USD | $1.43 1.56 USD | $1.45 1.59 USD | $6.57M 7.19M USD | 47.66 | $0.03 0.03 USD | |
| Lucibel SA ALUCI.PA | $0.2999 0.32 USD |
+10
|
$6.02M 6.58M USD | $39.23K 42.88K USD | $0.25 0.27 USD | $0.2999 0.32 USD | $6.02M 6.58M USD | 0 | -$0.09 -0.09 USD | |
| Altheora SA ALORA.PA | $0.4299 0.46 USD |
0
|
$5.72M 6.25M USD | $2.84K 3.11K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.72M 6.25M USD | 0 | -$0.15 -0.1 USD | |
| DBT SA ALDBT.PA | $1.01 1.1 USD |
+1
|
$5.07M 5.54M USD | $27.1K 29.63K USD | $1 1.09 USD | $1.04 1.14 USD | $5.07M 5.54M USD | 0 | -$13.25 -14.4 USD | |
| Mare Nostrum SA ALMAR.PA | $0.4899 0.54 USD |
+4.26
|
$3.55M 3.88M USD | $530 579.36 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $3.55M 3.88M USD | 0 | -$0.44 -0.4 USD | |
| Enertime SA ALENE.PA | $0.25 0.27 USD |
-3.47
|
$2.92M 3.19M USD | $101.68K 111.15K USD | $0.2399 0.26 USD | $0.27 0.29 USD | $2.92M 3.19M USD | 0 | -$0.41 -0.4 USD | |
| Financière Marjos SA FINM.PA | $0.07 0.07 USD |
0
|
$1.3M 1.42M USD | $450 491.91 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Europlasma S.A. ALEUP.PA | $0.6199 0.68 USD |
-10.16
|
$1.18M 1.29M USD | $71.85K 78.54K USD | $0.5699 0.62 USD | $0.6999 0.76 USD | $1.18M 1.29M USD | 0 | -$0.21 -0.2 USD | |
| General Electric Company GNE.PA | $151 165.06 USD |
-0.33
|
$165.29B 180.68B USD | $666 728.03 USD | $146.5 160.14 USD | $151 165.06 USD | $165.29B 180.68B USD | 42.53 | $3.55 3.88 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,334 1458.24 USD |
-2.63
|
$5.82B 6.36B USD | $646 706.17 USD | $1,332 1456.06 USD | $1,362 1488.85 USD | $5.82B 6.36B USD | 256.53 | $5.2 5.68 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $111 121.34 USD |
-7.5
|
$4.26B 4.65B USD | $67 73.24 USD | $111 121.34 USD | $119 130.08 USD | $4.26B 4.65B USD | 126.13 | $0.88 0.96 USD | |
| ID Logistics Group SA IDL.PA | $371.5 406.1 USD |
-3.26
|
$2.37B 2.59B USD | $3.22K 3.52K USD | $369 403.37 USD | $383.5 419.22 USD | $2.37B 2.59B USD | 45.24 | $8.21 8.97 USD | |
| STEF SA STF.PA | $116.2 127.02 USD |
-0.85
|
$1.47B 1.61B USD | $1.48K 1.61K USD | $115.6 126.37 USD | $118.4 129.43 USD | $1.47B 1.61B USD | 8.40 | $13.82 15.11 USD | |
| Synergie SE SDG.PA | $32.2 35.2 USD |
-0.62
|
$764.17M 835.35M USD | $1.1K 1.2K USD | $32.3 35.31 USD | $32.6 35.64 USD | $764.17M 835.35M USD | 10.12 | $3.18 3.48 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
-1.24
|
$674.61M 737.43M USD | $221 241.58 USD | $63.6 69.52 USD | $64.2 70.18 USD | $674.61M 737.43M USD | 9.69 | $6.56 7.17 USD | |
| Placoplatre SA MLPLC.PA | $450 491.91 USD |
0
|
$645M 705.08M USD | $7 7.65 USD | $450 491.91 USD | $450 491.91 USD | $645M 705.08M USD | 0 | $0 0 USD | |
| Samse SA SAMS.PA | $169 184.74 USD |
0
|
$579.51M 633.48M USD | $7.07K 7.73K USD | $168.5 184.19 USD | $170 185.83 USD | $579.51M 633.48M USD | 7.02 | $24.07 26.31 USD | |
| Tarkett S.A. TKTT.PA | $8.36 9.14 USD |
-0.95
|
$553.09M 604.6M USD | $3.01K 3.29K USD | $8.34 9.12 USD | $8.74 9.55 USD | $553.09M 604.6M USD | 26.96 | $0.31 0.34 USD | |
| Alan Allman Associates AAA.PA | $8 8.75 USD |
-2.44
|
$363.99M 397.9M USD | $131 143.2 USD | $8 8.75 USD | $8.4 9.18 USD | $363.99M 397.9M USD | 42.10 | $0.19 0.21 USD | |
| EXEL Industries SA EXE.PA | $51.2 55.97 USD |
+0.39
|
$347.37M 379.72M USD | $11 12.02 USD | $50.8 55.53 USD | $51.2 55.97 USD | $347.37M 379.72M USD | 8.00 | $6.4 7 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $89.8 98.16 USD |
-0.66
|
$340.87M 372.62M USD | $37 40.45 USD | $89.8 98.16 USD | $90.4 98.82 USD | $340.87M 372.62M USD | 17.33 | $5.18 5.66 USD | |
| Clasquin SA ALCLA.PA | $132 144.29 USD |
-0.75
|
$308.25M 336.96M USD | $7.41K 8.1K USD | $131.5 143.75 USD | $132.5 144.84 USD | $308.25M 336.96M USD | 16.68 | $7.91 8.65 USD | |
| Groupe Pizzorno Environnement GPE.PA | $72 78.71 USD |
+1.12
|
$291.51M 318.66M USD | $371 405.55 USD | $71 77.61 USD | $72.6 79.36 USD | $291.51M 318.66M USD | 18.99 | $3.79 4.14 USD | |
| Gévelot SA ALGEV.PA | $228 249.23 USD |
+0.88
|
$171.47M 187.44M USD | $20 21.86 USD | $226 247.05 USD | $228 249.23 USD | $171.47M 187.44M USD | 12.98 | $17.56 19.2 USD | |
| Poujoulat SA ALPJT.PA | $12.9 14.1 USD |
-4.8
|
$100.97M 110.37M USD | $1.66K 1.81K USD | $12.85 14.05 USD | $13.55 14.81 USD | $100.97M 110.37M USD | 5.78 | $2.23 2.44 USD | |
| La Forestière Equatoriale SA FORE.PA | $700 765.19 USD |
0
|
$98.93M 108.15M USD | $10 10.93 USD | $705 770.66 USD | $705 770.66 USD | $98.93M 108.15M USD | 148.30 | $4.72 5.16 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $77 84.17 USD |
0
|
$84.58M 92.45M USD | $1 1.09 USD | $77 84.17 USD | $78 85.26 USD | $84.58M 92.45M USD | 52.38 | $1.47 1.61 USD | |
| Idsud S.A. ALIDS.PA | $161 175.99 USD |
-0.62
|
$79.66M 87.08M USD | $132 144.29 USD | $160 174.9 USD | $161 175.99 USD | $79.66M 87.08M USD | 14.81 | $10.87 11.88 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $9.1 9.95 USD |
-1.09
|
$76.68M 83.82M USD | $28 30.61 USD | $9.1 9.95 USD | $9.1 9.95 USD | $76.68M 83.82M USD | 11.97 | $0.76 0.83 USD | |
| Téléverbier SA TVRB.PA | $52 56.84 USD |
0
|
$72.8M 79.58M USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $72.8M 79.58M USD | 6.38 | $8.14 8.9 USD | |
| SergeFerrari Group SA SEFER.PA | $5.94 6.49 USD |
0
|
$70.13M 76.66M USD | $968 1.06K USD | $5.92 6.47 USD | $5.95 6.5 USD | $70.13M 76.66M USD | 14.84 | $0.4 0.44 USD | |
| Fiducial Office Solutions SACI.PA | $28 30.61 USD |
0
|
$60.74M 66.4M USD | $1 1.09 USD | $28 30.61 USD | $28 30.61 USD | $60.74M 66.4M USD | 32.18 | $0.87 0.95 USD | |
| Compagnie Industrielle et Financière d'Entreprises SA INFE.PA | $47.8 52.25 USD |
0
|
$56.21M 61.45M USD | $322 351.99 USD | $47.8 52.25 USD | $47.8 52.25 USD | $56.21M 61.45M USD | 41.92 | $1.14 1.25 USD | |
| Aurea SA AURE.PA | $5.94 6.49 USD |
-0.34
|
$55.81M 61.01M USD | $45 49.19 USD | $5.8 6.34 USD | $5.96 6.52 USD | $55.81M 61.01M USD | 12.12 | $0.49 0.54 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $700 765.19 USD |
0
|
$48.83M 53.38M USD | $6 6.56 USD | $700 765.19 USD | $700 765.19 USD | $48.83M 53.38M USD | 0 | -$52.78 -57.6 USD | |
| DLSI ALDLS.PA | $12.9 14.1 USD |
-2.27
|
$33.55M 36.67M USD | $316 345.43 USD | $12.9 14.1 USD | $13.1 14.32 USD | $33.55M 36.67M USD | 8.89 | $1.45 1.59 USD | |
| Groupe MEDIA 6 EDI.PA | $12 13.12 USD |
-2.44
|
$31.48M 34.41M USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $31.48M 34.41M USD | 7.64 | $1.57 1.72 USD | |
| MG International S.A. ALMGI.PA | $5.3 5.79 USD |
-4.5
|
$27.59M 30.16M USD | $192 209.88 USD | $5.3 5.79 USD | $5.3 5.79 USD | $27.59M 30.16M USD | 6.88 | $0.77 0.84 USD | |
| Grande Armee Investissement SA MLGAI.PA | $72 78.71 USD |
0
|
$24.89M 27.21M USD | $138 150.85 USD | $72 78.71 USD | $72 78.71 USD | $24.89M 27.21M USD | 0 | -$0.27 -0.2 USD | |
| BOA Concept SAS ALBOA.PA | $26 28.42 USD |
0
|
$24.8M 27.11M USD | $280 306.08 USD | $26 28.42 USD | $26.1 28.53 USD | $24.8M 27.11M USD | 16.99 | $1.53 1.67 USD | |
| Trilogiq S.A. ALTRI.PA | $5.65 6.18 USD |
0
|
$19.62M 21.45M USD | $32 34.98 USD | $5.65 6.18 USD | $5.65 6.18 USD | $19.62M 21.45M USD | 0 | $0 0 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $710 776.13 USD |
0
|
$19.53M 21.34M USD | $12 13.12 USD | $740 808.92 USD | $740 808.92 USD | $19.53M 21.34M USD | 40.66 | $17.46 19.09 USD | |
| NSC Groupe SA ALNSC.PA | $45 49.19 USD |
-12.62
|
$18.77M 20.51M USD | $34 37.17 USD | $45 49.19 USD | $45 49.19 USD | $18.77M 20.51M USD | 7.62 | $5.9 6.45 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Grolleau Société Anonyme ALGRO.PA | $5.52 6.03 USD |
0
|
$15.69M 17.15M USD | $225 245.96 USD | $5.5 6.01 USD | $5.52 6.03 USD | $15.69M 17.15M USD | 0 | -$0.43 -0.4 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.3 16.72 USD |
0
|
$15.48M 16.93M USD | $307 335.59 USD | $15.1 16.51 USD | $15.4 16.83 USD | $15.48M 16.93M USD | 5.31 | $2.88 3.15 USD | |
| i2S SA ALI2S.PA | $7.45 8.14 USD |
-3.25
|
$12.38M 13.54M USD | $7 7.65 USD | $7.45 8.14 USD | $7.45 8.14 USD | $12.38M 13.54M USD | 49.66 | $0.15 0.16 USD | |
| Enogia SAS ALENO.PA | $1.93 2.1 USD |
-2.28
|
$12.35M 13.5M USD | $1.68K 1.84K USD | $1.93 2.1 USD | $1.97 2.15 USD | $12.35M 13.5M USD | 0 | -$0.38 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.8 3.06 USD |
-4.44
|
$8.92M 9.75M USD | $1.06K 1.16K USD | $2.75 3.01 USD | $2.85 3.12 USD | $8.92M 9.75M USD | 20.00 | $0.14 0.15 USD | |
| WINFARM Société anonyme ALWF.PA | $4.18 4.57 USD |
+0.48
|
$8.34M 9.12M USD | $369 403.37 USD | $4.12 4.5 USD | $4.19 4.58 USD | $8.34M 9.12M USD | 0 | -$1.51 -1.6 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
+1.56
|
$6.96M 7.6M USD | $15 16.4 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.96M 7.6M USD | 10.54 | $0.37 0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}