Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $159.5 174.36 USD |
-0.99
|
$125.58B 137.27B USD | $936.74K 1.02M USD | $158.22 172.96 USD | $161.9 176.98 USD | $125.58B 137.27B USD | 28.43 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $220.15 240.65 USD |
+0.07
|
$123.41B 134.9B USD | $727.75K 795.53K USD | $217 237.21 USD | $221.1 241.69 USD | $123.41B 134.9B USD | 27.86 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $252 275.47 USD |
+0.16
|
$105.8B 115.65B USD | $508.43K 555.79K USD | $250.6 273.94 USD | $253.5 277.11 USD | $105.8B 115.65B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124 135.55 USD |
+0.73
|
$69.83B 76.34B USD | $871.04K 952.16K USD | $123 134.46 USD | $124.7 136.31 USD | $69.83B 76.34B USD | 14.70 | $8.43 9.22 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $102.7 112.26 USD |
+0.59
|
$51.03B 55.78B USD | $910.1K 994.87K USD | $100.6 109.97 USD | $103.4 113.03 USD | $51.03B 55.78B USD | 18.20 | $5.64 6.17 USD | |
| Thales S.A. HO.PA | $240.3 262.68 USD |
+0.42
|
$50.51B 55.22B USD | $210.02K 229.58K USD | $238.3 260.49 USD | $244.7 267.49 USD | $50.51B 55.22B USD | 49.24 | $4.88 5.33 USD | |
| Legrand SA LR.PA | $107.5 117.51 USD |
-0.97
|
$28.14B 30.76B USD | $482.61K 527.56K USD | $106.35 116.25 USD | $108.75 118.88 USD | $28.14B 30.76B USD | 23.99 | $4.48 4.9 USD | |
| Dassault Aviation société anonyme AM.PA | $300.2 328.16 USD |
-0.27
|
$24.73B 27.03B USD | $41.01K 44.83K USD | $298 325.75 USD | $305.4 333.84 USD | $24.73B 27.03B USD | 25.50 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $29.82 32.6 USD |
+0.17
|
$23.54B 25.74B USD | $2.82M 3.08M USD | $29.7 32.47 USD | $30.16 32.97 USD | $23.54B 25.74B USD | 19.36 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.23 41.79 USD |
+2.69
|
$14.48B 15.83B USD | $1.56M 1.7M USD | $37 40.45 USD | $38.84 42.46 USD | $14.48B 15.83B USD | 13.65 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.36 32.09 USD |
-0.14
|
$13.18B 14.41B USD | $1.11M 1.21M USD | $29.26 31.99 USD | $29.6 32.36 USD | $13.18B 14.41B USD | 23.48 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $123.9 135.44 USD |
+2.35
|
$11.43B 12.5B USD | $300.68K 328.69K USD | $121.05 132.32 USD | $124 135.55 USD | $11.43B 12.5B USD | 11.32 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $114.3 124.95 USD |
+0.53
|
$11.3B 12.35B USD | $80.62K 88.13K USD | $112.8 123.31 USD | $114.3 124.95 USD | $11.3B 12.35B USD | 33.13 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.96 18.54 USD |
+0.41
|
$9.32B 10.19B USD | $605.74K 662.15K USD | $16.78 18.34 USD | $16.96 18.54 USD | $9.32B 10.19B USD | 29.24 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.76 20.51 USD |
-17.28
|
$8.66B 9.46B USD | $8.11M 8.87M USD | $18.51 20.23 USD | $20.88 22.82 USD | $8.66B 9.46B USD | 0 | -$0.69 -0.7 USD | |
| Sodexo S.A. SW.PA | $57.1 62.42 USD |
-0.26
|
$8.34B 9.12B USD | $331.84K 362.75K USD | $56.85 62.14 USD | $57.6 62.96 USD | $8.34B 9.12B USD | 12.49 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $42.94 46.94 USD |
+0.99
|
$7.22B 7.89B USD | $291.64K 318.81K USD | $42.44 46.39 USD | $43.26 47.29 USD | $7.22B 7.89B USD | 26.50 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $96.94 105.97 USD |
-1.84
|
$5.72B 6.25B USD | $149.19K 163.08K USD | $96.8 105.82 USD | $99.3 108.55 USD | $5.72B 6.25B USD | 11.12 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $22.72 24.84 USD |
-0.26
|
$5.3B 5.79B USD | $345.57K 377.75K USD | $22.72 24.84 USD | $23.04 25.19 USD | $5.3B 5.79B USD | 16.82 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $102.7 112.26 USD |
-0.39
|
$4.49B 4.91B USD | $93.63K 102.35K USD | $101.5 110.95 USD | $104.3 114.01 USD | $4.49B 4.91B USD | 16.56 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $402.5 439.99 USD |
-1.71
|
$2.63B 2.88B USD | $5.28K 5.77K USD | $400.5 437.8 USD | $410 448.19 USD | $2.63B 2.88B USD | 51.20 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $8.64 9.45 USD |
+1.46
|
$2.27B 2.48B USD | $1.36M 1.49M USD | $8.35 9.13 USD | $8.73 9.54 USD | $2.27B 2.48B USD | 4.77 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $45.06 49.26 USD |
-0.79
|
$1.93B 2.11B USD | $43.27K 47.3K USD | $44.68 48.84 USD | $45.46 49.69 USD | $1.93B 2.11B USD | 9.66 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $29.95 32.74 USD |
+0.5
|
$1.36B 1.49B USD | $16.44K 17.97K USD | $29.8 32.58 USD | $30.2 33.01 USD | $1.36B 1.49B USD | 24.95 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $940 1.03K USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $6.27 6.85 USD |
-0.79
|
$997.16M 1.09B USD | $107.63K 117.65K USD | $6.25 6.83 USD | $6.33 6.92 USD | $997.16M 1.09B USD | 13.34 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $22.15 24.21 USD |
-1.77
|
$847.59M 926.53M USD | $13.46K 14.72K USD | $22.05 24.1 USD | $22.6 24.7 USD | $847.59M 926.53M USD | 6.96 | $3.18 3.48 USD | |
| Séché Environnement SA SCHP.PA | $91.8 100.35 USD |
-2.44
|
$716.54M 783.28M USD | $4.03K 4.41K USD | $90.9 99.37 USD | $94.3 103.08 USD | $716.54M 783.28M USD | 16.90 | $5.43 5.94 USD | |
| GL Events SA GLO.PA | $24.25 26.51 USD |
-0.82
|
$711.92M 778.23M USD | $35.38K 38.67K USD | $24 26.24 USD | $25 27.33 USD | $711.92M 778.23M USD | 10.68 | $2.27 2.48 USD | |
| Assystem S.A. ASY.PA | $39.6 43.29 USD |
-1.74
|
$563.86M 616.38M USD | $6.4K 6.99K USD | $39.5 43.18 USD | $40.2 43.94 USD | $563.86M 616.38M USD | 73.33 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $21.55 23.56 USD |
-0.92
|
$521.31M 569.86M USD | $25.05K 27.38K USD | $21.35 23.34 USD | $21.8 23.83 USD | $521.31M 569.86M USD | 9.09 | $2.37 2.59 USD | |
| Waga Energy SA WAGA.PA | $15.22 16.64 USD |
+1.06
|
$376.77M 411.86M USD | $9.5K 10.39K USD | $14.8 16.18 USD | $15.36 16.79 USD | $376.77M 411.86M USD | 0 | -$0.74 -0.8 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.58 9.38 USD |
-1.15
|
$366.96M 401.14M USD | $9.08K 9.93K USD | $8.54 9.34 USD | $8.74 9.55 USD | $366.96M 401.14M USD | 0 | -$0.28 -0.3 USD | |
| GROUPE SFPI SA SFPI.PA | $2.11 2.31 USD |
-0.31
|
$198.55M 217.04M USD | $12.95K 14.15K USD | $2.1 2.3 USD | $2.14 2.34 USD | $198.55M 217.04M USD | 42.18 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
+0.68
|
$189.11M 206.73M USD | $2.03M 2.22M USD | $0.01 0.02 USD | $0.01 0.02 USD | $189.11M 206.73M USD | 0.37 | $0.04 0.04 USD | |
| Freelance.com SA ALFRE.PA | $2.3 2.51 USD |
-4.96
|
$129.96M 142.06M USD | $20.22K 22.11K USD | $2.33 2.55 USD | $2.45 2.68 USD | $129.96M 142.06M USD | 6.57 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$78.95M 86.31M USD | $2.87K 3.13K USD | $2.62 2.86 USD | $2.65 2.9 USD | $78.95M 86.31M USD | 4.59 | $0.57 0.62 USD | |
| Balyo SA BALYO.PA | $0.3599 0.39 USD |
-1.63
|
$62.29M 68.09M USD | $16.77K 18.33K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $62.29M 68.09M USD | 0 | -$0.05 -0.05 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.7099 0.77 USD |
-4.73
|
$50.38M 55.07M USD | $80.58K 88.08K USD | $0.6999 0.76 USD | $0.7399 0.8 USD | $50.38M 55.07M USD | 0 | -$0.2 -0.2 USD | |
| Touax SCA TOUP.PA | $4.39 4.8 USD |
+4.52
|
$30.61M 33.46M USD | $10.01K 10.95K USD | $4.2 4.59 USD | $4.39 4.8 USD | $30.61M 33.46M USD | 12.91 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
-0.56
|
$26.61M 29.09M USD | $9.85K 10.77K USD | $1.89 2.06 USD | $1.94 2.12 USD | $26.61M 29.09M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.58 5.01 USD |
-1.29
|
$26.55M 29.03M USD | $12.22K 13.36K USD | $4.56 4.98 USD | $4.66 5.09 USD | $26.55M 29.03M USD | 11.17 | $0.41 0.45 USD | |
| Enogia SAS ALENO.PA | $3.02 3.3 USD |
-1.63
|
$18.93M 20.69M USD | $2.88K 3.15K USD | $3.04 3.32 USD | $3.07 3.36 USD | $18.93M 20.69M USD | 0 | -$0.39 -0.4 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
-1.97
|
$15.28M 16.71M USD | $12.82K 14.02K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $15.28M 16.71M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.01 0.01 USD |
+9.09
|
$13.36M 14.6M USD | $158.64M 173.42M USD | $0.01 0.01 USD | $0.01 0.02 USD | $13.36M 14.6M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.3699 0.4 USD |
+1.94
|
$4.93M 5.39M USD | $25.28K 27.64K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $4.93M 5.39M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5 0.54 USD |
+1.63
|
$3.82M 4.17M USD | $3.87K 4.23K USD | $0.4799 0.52 USD | $0.5 0.54 USD | $3.82M 4.17M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+9.63
|
$3.06M 3.35M USD | $44.83K 49.01K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $3.06M 3.35M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.4899 0.54 USD |
+2.1
|
$2.51M 2.75M USD | $12.96K 14.17K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $2.51M 2.75M USD | 0 | -$0.71 -0.7 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4699 0.51 USD |
-2.08
|
$2.38M 2.6M USD | $76 83.08 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $2.38M 2.6M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.45 0.49 USD |
0
|
$2.33M 2.55M USD | $409 447.09 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.33M 2.55M USD | 0 | -$0.55 -0.6 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,466 1602.54 USD |
+0.14
|
$6.2B 6.78B USD | $170 185.83 USD | $1,464 1600.35 USD | $1,476 1613.47 USD | $6.2B 6.78B USD | 116.44 | $12.59 13.76 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $143 156.32 USD |
-3.38
|
$5.14B 5.62B USD | $63 68.87 USD | $143 156.32 USD | $143 156.32 USD | $5.14B 5.62B USD | 195.89 | $0.73 0.8 USD | |
| STEF SA STF.PA | $129.6 141.67 USD |
-0.61
|
$1.63B 1.78B USD | $2.37K 2.59K USD | $129 141.01 USD | $130.8 142.98 USD | $1.63B 1.78B USD | 10.99 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
+0.3
|
$756.58M 827.05M USD | $464 507.21 USD | $32.7 35.75 USD | $33.3 36.4 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| Placoplatre SA MLPLC.PA | $570 623.09 USD |
0
|
$744.23M 813.55M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $744.23M 813.55M USD | 27.10 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67.8 74.11 USD |
0
|
$716.43M 783.15M USD | $551 602.32 USD | $67.6 73.9 USD | $68 74.33 USD | $716.43M 783.15M USD | 9.82 | $6.9 7.54 USD | |
| Thermador Groupe SA THEP.PA | $70.7 77.28 USD |
+1
|
$648.37M 708.76M USD | $1.76K 1.93K USD | $68.6 74.99 USD | $70.8 77.39 USD | $648.37M 708.76M USD | 15.26 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $141.5 154.68 USD |
+0.35
|
$484.99M 530.16M USD | $223 243.77 USD | $140 153.04 USD | $142 155.23 USD | $484.99M 530.16M USD | 18.44 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $81 88.54 USD |
-0.74
|
$305.42M 333.87M USD | $687 750.98 USD | $81 88.54 USD | $81.8 89.42 USD | $305.42M 333.87M USD | 15.85 | $5.11 5.59 USD | |
| Groupe Pizzorno Environnement GPE.PA | $70.4 76.96 USD |
-1.68
|
$272.04M 297.38M USD | $95 103.85 USD | $70.6 77.18 USD | $71.8 78.49 USD | $272.04M 297.38M USD | 17.42 | $4.04 4.42 USD | |
| EXEL Industries SA EXE.PA | $34.8 38.04 USD |
+0.58
|
$240.81M 263.23M USD | $417 455.84 USD | $34.5 37.71 USD | $34.8 38.04 USD | $240.81M 263.23M USD | 7.56 | $4.6 5.03 USD | |
| Alan Allman Associates AAA.PA | $4.3 4.7 USD |
-2.27
|
$195.64M 213.86M USD | $1.24K 1.35K USD | $4.3 4.7 USD | $4.5 4.92 USD | $195.64M 213.86M USD | 0 | -$0.27 -0.2 USD | |
| La Forestière Equatoriale SA FORE.PA | $970 1060.34 USD |
0
|
$137.09M 149.86M USD | $4 4.37 USD | $970 1060.34 USD | $970 1060.34 USD | $137.09M 149.86M USD | 138.96 | $6.98 7.63 USD | |
| Gévelot SA ALGEV.PA | $181 197.86 USD |
-0.55
|
$136.13M 148.8M USD | $46 50.28 USD | $181 197.86 USD | $182 198.95 USD | $136.13M 148.8M USD | 41.23 | $4.39 4.8 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $91.01 99.49 USD |
-3.08
|
$99.96M 109.27M USD | $81 88.54 USD | $91.9 100.46 USD | $93.89 102.63 USD | $99.96M 109.27M USD | 63.64 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $60 65.59 USD |
0
|
$84M 91.82M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $84M 91.82M USD | 81.08 | $0.74 0.81 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
+3.05
|
$79.74M 87.17M USD | $10 10.93 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Poujoulat SA ALPJT.PA | $9.68 10.58 USD |
+0.62
|
$75.75M 82.81M USD | $2.24K 2.45K USD | $9.54 10.43 USD | $9.72 10.63 USD | $75.75M 82.81M USD | 21.51 | $0.45 0.49 USD | |
| SergeFerrari Group SA SEFER.PA | $5.7 6.23 USD |
-1.38
|
$65.1M 71.16M USD | $5.35K 5.84K USD | $5.68 6.21 USD | $5.78 6.32 USD | $65.1M 71.16M USD | 0 | -$1.31 -1.4 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27 29.51 USD |
0
|
$58.57M 64.02M USD | $1 1.09 USD | $27 29.51 USD | $27 29.51 USD | $58.57M 64.02M USD | 31.03 | $0.87 0.95 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.6 6.12 USD |
+1.82
|
$52.37M 57.25M USD | $198 216.44 USD | $5.5 6.01 USD | $5.6 6.12 USD | $52.37M 57.25M USD | 50.90 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
0
|
$51.21M 55.98M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11.3 12.35 USD |
+0.36
|
$28.72M 31.39M USD | $31 33.89 USD | $11.26 12.31 USD | $11.3 12.35 USD | $28.72M 31.39M USD | 59.47 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
+5.83
|
$28.02M 30.63M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $28.02M 30.63M USD | 6.45 | $9.84 10.76 USD | |
| Grande Armee Investissement SA MLGAI.PA | $95 103.85 USD |
0
|
$26.28M 28.72M USD | $377 412.11 USD | $95 103.85 USD | $95 103.85 USD | $26.28M 28.72M USD | 0 | -$0.36 -0.3 USD | |
| Groupe MEDIA 6 EDI.PA | $11 12.02 USD |
0
|
$26.11M 28.54M USD | $2 2.19 USD | $9.85 10.77 USD | $11 12.02 USD | $26.11M 28.54M USD | 275.00 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $750 819.85 USD |
0
|
$20.63M 22.55M USD | $2 2.19 USD | $750 819.85 USD | $750 819.85 USD | $20.63M 22.55M USD | 19.64 | $38.18 41.74 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
0
|
$19.79M 21.64M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $18.6 20.33 USD |
0
|
$18.53M 20.26M USD | $121 132.27 USD | $18.6 20.33 USD | $18.6 20.33 USD | $18.53M 20.26M USD | 88.57 | $0.21 0.23 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| MG International S.A. ALMGI.PA | $3.2 3.5 USD |
-0.62
|
$16.51M 18.05M USD | $1.8K 1.96K USD | $3.2 3.5 USD | $3.24 3.54 USD | $16.51M 18.05M USD | 11.85 | $0.27 0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.46 16.9 USD |
+0.06
|
$15.48M 16.92M USD | $129 141.01 USD | $15.45 16.89 USD | $15.45 16.89 USD | $15.48M 16.92M USD | 18.18 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7 7.65 USD |
-0.71
|
$11.72M 12.81M USD | $144 157.41 USD | $7 7.65 USD | $7 7.65 USD | $11.72M 12.81M USD | 11.11 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.62 3.96 USD |
-1.09
|
$10.29M 11.25M USD | $84 91.82 USD | $3.46 3.78 USD | $3.62 3.96 USD | $10.29M 11.25M USD | 0 | -$0.1 -0.1 USD | |
| WINFARM Société anonyme ALWF.PA | $4.09 4.47 USD |
-0.97
|
$8.17M 8.93M USD | $2.21K 2.41K USD | $4.1 4.48 USD | $4.18 4.57 USD | $8.17M 8.93M USD | 0 | -$1.9 -2.07 USD | |
| Aquila SA ALAQU.PA | $4.7 5.14 USD |
0
|
$7.74M 8.46M USD | $3.5K 3.82K USD | $4.7 5.14 USD | $4.7 5.14 USD | $7.74M 8.46M USD | 12.05 | $0.39 0.43 USD | |
| UV Germi SA ALUVI.PA | $2.39 2.61 USD |
-1.2
|
$7.6M 8.31M USD | $950 1.04K USD | $2.39 2.61 USD | $2.39 2.61 USD | $7.6M 8.31M USD | 10.86 | $0.22 0.24 USD | |
| Mare Nostrum SA ALMAR.PA | $0.53 0.58 USD |
+3.92
|
$4.2M 4.59M USD | $1.72K 1.88K USD | $0.51 0.56 USD | $0.53 0.58 USD | $4.2M 4.59M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
-0.51
|
$4.08M 4.46M USD | $25 27.33 USD | $3.88 4.24 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
0
|
$3.41M 3.73M USD | $2.21K 2.42K USD | $1.42 1.55 USD | $1.5 1.64 USD | $3.41M 3.73M USD | 0 | -$0.18 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}