Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $165.5 180.91 USD |
-2.75
|
$130.3B 142.44B USD | $1.23M 1.34M USD | $165.5 180.91 USD | $169.9 185.72 USD | $130.3B 142.44B USD | 29.44 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $226.1 247.16 USD |
+0.47
|
$127.01B 138.84B USD | $696.16K 761K USD | $224.45 245.35 USD | $227.9 249.13 USD | $127.01B 138.84B USD | 28.62 | $7.9 8.64 USD | |
| Safran SA SAF.PA | $264.5 289.13 USD |
-0.38
|
$110.89B 121.22B USD | $431.86K 472.08K USD | $264.2 288.81 USD | $267.4 292.3 USD | $110.89B 121.22B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $126.9 138.72 USD |
-0.28
|
$71.4B 78.05B USD | $814.02K 889.83K USD | $126.2 137.95 USD | $127.85 139.76 USD | $71.4B 78.05B USD | 15.07 | $8.42 9.2 USD | |
| Thales S.A. HO.PA | $272.6 297.99 USD |
+1.79
|
$56.9B 62.2B USD | $312.56K 341.67K USD | $265.9 290.66 USD | $276.8 302.58 USD | $56.9B 62.2B USD | 55.63 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.8 110.19 USD |
+0.3
|
$50.09B 54.75B USD | $713.89K 780.37K USD | $100 109.31 USD | $101.95 111.45 USD | $50.09B 54.75B USD | 17.87 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $108.35 118.44 USD |
+0.6
|
$28.35B 30.99B USD | $290.67K 317.74K USD | $107.6 117.62 USD | $109.4 119.59 USD | $28.35B 30.99B USD | 24.13 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $319.6 349.37 USD |
+1.01
|
$25.57B 27.95B USD | $58.6K 64.05K USD | $315 344.34 USD | $326.6 357.02 USD | $25.57B 27.95B USD | 27.15 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $30.24 33.06 USD |
0
|
$22.09B 24.15B USD | $1.46M 1.59M USD | $29.96 32.75 USD | $30.29 33.11 USD | $22.09B 24.15B USD | 19.63 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $38.35 41.92 USD |
+1.11
|
$14.73B 16.1B USD | $684.87K 748.65K USD | $37.98 41.52 USD | $38.43 42.01 USD | $14.73B 16.1B USD | 13.79 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $30.02 32.82 USD |
-0.79
|
$13.31B 14.55B USD | $971.41K 1.06M USD | $29.92 32.71 USD | $30.36 33.19 USD | $13.31B 14.55B USD | 24.01 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $122.1 133.47 USD |
+0.87
|
$11.78B 12.88B USD | $151.29K 165.38K USD | $121.15 132.43 USD | $122.45 133.85 USD | $11.78B 12.88B USD | 11.16 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $112.9 123.41 USD |
-1.14
|
$11.15B 12.19B USD | $63.87K 69.82K USD | $112.7 123.2 USD | $114.6 125.27 USD | $11.15B 12.19B USD | 32.72 | $3.45 3.77 USD | |
| Getlink SE GET.PA | $16.37 17.89 USD |
+0.31
|
$8.89B 9.72B USD | $594.88K 650.29K USD | $16.3 17.82 USD | $16.45 17.98 USD | $8.89B 9.72B USD | 28.22 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $19.06 20.83 USD |
-2.48
|
$8.8B 9.62B USD | $1.42M 1.55M USD | $18.99 20.75 USD | $19.98 21.84 USD | $8.8B 9.62B USD | 61.46 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $57.7 63.07 USD |
0
|
$8.49B 9.28B USD | $181.65K 198.57K USD | $57.3 62.64 USD | $58.05 63.46 USD | $8.49B 9.28B USD | 12.62 | $4.57 5 USD | |
| SPIE SA SPIE.PA | $44.84 49.02 USD |
+0.99
|
$7.54B 8.24B USD | $146.84K 160.52K USD | $44.34 48.47 USD | $44.92 49.1 USD | $7.54B 8.24B USD | 27.67 | $1.62 1.77 USD | |
| Elis SA ELIS.PA | $23.5 25.69 USD |
+0.34
|
$5.54B 6.05B USD | $402.98K 440.51K USD | $23.34 25.51 USD | $23.58 25.78 USD | $5.54B 6.05B USD | 17.40 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $90.56 98.99 USD |
+2.07
|
$5.34B 5.84B USD | $309.83K 338.69K USD | $89.2 97.51 USD | $90.56 98.99 USD | $5.34B 5.84B USD | 10.39 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $102.8 112.37 USD |
+1.18
|
$4.5B 4.92B USD | $57.14K 62.46K USD | $101.7 111.17 USD | $103.6 113.25 USD | $4.5B 4.92B USD | 16.58 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $418.5 457.48 USD |
+0.6
|
$2.77B 3.03B USD | $4.29K 4.69K USD | $415 453.65 USD | $421.5 460.76 USD | $2.77B 3.03B USD | 53.24 | $7.86 8.59 USD | |
| Air France-KLM SA AF.PA | $9.45 10.33 USD |
-4.12
|
$2.48B 2.71B USD | $1.55M 1.69M USD | $9.42 10.3 USD | $9.86 10.78 USD | $2.48B 2.71B USD | 5.22 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.44 48.58 USD |
+0.32
|
$1.93B 2.11B USD | $19.5K 21.32K USD | $44.12 48.23 USD | $44.62 48.78 USD | $1.93B 2.11B USD | 9.53 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $33.85 37 USD |
+0.59
|
$1.54B 1.69B USD | $22.21K 24.28K USD | $33.5 36.62 USD | $34.3 37.49 USD | $1.54B 1.69B USD | 28.20 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
0
|
$1.11B 1.21B USD | $24.41K 26.68K USD | $16.9 18.47 USD | $17 18.58 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.83 6.37 USD |
+0.43
|
$955.39M 1.04B USD | $255.8K 279.63K USD | $5.68 6.2 USD | $5.96 6.52 USD | $955.39M 1.04B USD | 12.40 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $21.4 23.39 USD |
-0.47
|
$818.89M 895.16M USD | $10.83K 11.83K USD | $21.25 23.23 USD | $21.65 23.67 USD | $818.89M 895.16M USD | 6.72 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $26.05 28.48 USD |
-1.33
|
$766.22M 837.58M USD | $15.17K 16.58K USD | $25.75 28.15 USD | $26.6 29.08 USD | $766.22M 837.58M USD | 11.47 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $95.1 103.96 USD |
-1.25
|
$742.3M 811.43M USD | $4.46K 4.88K USD | $95 103.85 USD | $96.7 105.71 USD | $742.3M 811.43M USD | 17.51 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $42.8 46.79 USD |
+1.42
|
$607.23M 663.78M USD | $16.57K 18.11K USD | $41.6 45.47 USD | $43.2 47.22 USD | $607.23M 663.78M USD | 79.25 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $20.2 22.08 USD |
-0.98
|
$491.72M 537.51M USD | $24.82K 27.13K USD | $20.05 21.92 USD | $20.65 22.57 USD | $491.72M 537.51M USD | 8.52 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $9.78 10.69 USD |
+4.04
|
$427.18M 466.97M USD | $62.63K 68.46K USD | $9.4 10.28 USD | $9.8 10.71 USD | $427.18M 466.97M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $17 18.58 USD |
+2.04
|
$423.36M 462.79M USD | $10.85K 11.86K USD | $16.32 17.84 USD | $17.24 18.85 USD | $423.36M 462.79M USD | 0 | -$0.74 -0.8 USD | |
| GROUPE SFPI SA SFPI.PA | $2.32 2.54 USD |
-2.11
|
$213.92M 233.84M USD | $24.42K 26.7K USD | $2.3 2.51 USD | $2.38 2.6 USD | $213.92M 233.84M USD | 46.39 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-1.27
|
$198M 216.44M USD | $968.19K 1.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $198M 216.44M USD | 0 | -$0.01 -0.01 USD | |
| Freelance.com SA ALFRE.PA | $2.39 2.61 USD |
+0.84
|
$135.04M 147.62M USD | $26.99K 29.5K USD | $2.34 2.56 USD | $2.46 2.69 USD | $135.04M 147.62M USD | 6.82 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.59 2.83 USD |
-0.38
|
$76.89M 84.05M USD | $859 939 USD | $2.59 2.83 USD | $2.61 2.85 USD | $76.89M 84.05M USD | 5.39 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.38 0.42 USD |
+0.26
|
$64.16M 70.14M USD | $977 1.07K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $64.16M 70.14M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.55 4.97 USD |
+1.11
|
$32.57M 35.61M USD | $1.96K 2.14K USD | $4.49 4.91 USD | $4.56 4.98 USD | $32.57M 35.61M USD | 13.38 | $0.34 0.37 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4199 0.45 USD |
-3.49
|
$29.66M 32.42M USD | $178.02K 194.6K USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $29.66M 32.42M USD | 0 | -$0.2 -0.2 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
+0.73
|
$28.99M 31.69M USD | $10.21K 11.16K USD | $2.07 2.26 USD | $2.09 2.28 USD | $28.99M 31.69M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.79 5.24 USD |
-0.21
|
$28.02M 30.63M USD | $4.29K 4.69K USD | $4.66 5.09 USD | $4.85 5.3 USD | $28.02M 30.63M USD | 19.95 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.3 3.61 USD |
+6.45
|
$20.68M 22.61M USD | $43.2K 47.23K USD | $3.11 3.4 USD | $3.3 3.61 USD | $20.68M 22.61M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.25 0.28 USD |
-2.31
|
$13.01M 14.23M USD | $14.25K 15.58K USD | $0.25 0.27 USD | $0.26 0.28 USD | $13.01M 14.23M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0086 0.0094 USD |
0
|
$9.49M 10.37M USD | $14.57M 15.92M USD | $0.0083 0.0090 USD | $0.008699 0.0095 USD | $9.49M 10.37M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.39 0.42 USD |
-1.53
|
$5.33M 5.83M USD | $8.95K 9.78K USD | $0.39 0.42 USD | $0.4 0.44 USD | $5.33M 5.83M USD | 0 | -$0.13 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
-5.17
|
$4.12M 4.51M USD | $1.25K 1.37K USD | $0.55 0.6 USD | $0.5899 0.64 USD | $4.12M 4.51M USD | 0 | -$0.52 -0.5 USD | |
| Ecoslops S.A. ALESA.PA | $0.6899 0.75 USD |
+7.81
|
$3.63M 3.97M USD | $10.49K 11.46K USD | $0.64 0.7 USD | $0.6899 0.75 USD | $3.63M 3.97M USD | 0 | -$0.55 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+0.92
|
$2.93M 3.2M USD | $5.36K 5.86K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.93M 3.2M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.5 0.55 USD |
-3.47
|
$2.56M 2.8M USD | $3.79K 4.15K USD | $0.5 0.55 USD | $0.53 0.58 USD | $2.56M 2.8M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.4 0.44 USD |
-3.61
|
$2.01M 2.2M USD | $21.72K 23.74K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.01M 2.2M USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,480 1617.84 USD |
+0.41
|
$6.31B 6.9B USD | $147 160.69 USD | $1,480 1617.84 USD | $1,492 1630.96 USD | $6.31B 6.9B USD | 116.71 | $12.68 13.86 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $124 135.55 USD |
+6.9
|
$4.55B 4.98B USD | $1.56K 1.7K USD | $124 135.55 USD | $124 135.55 USD | $4.55B 4.98B USD | 145.88 | $0.85 0.93 USD | |
| STEF SA STF.PA | $128.8 140.8 USD |
+1.1
|
$1.63B 1.78B USD | $2.2K 2.4K USD | $127.4 139.27 USD | $129.2 141.23 USD | $1.63B 1.78B USD | 10.93 | $11.78 12.88 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$768.01M 839.54M USD | $290 317.01 USD | $33.5 36.62 USD | $33.7 36.84 USD | $768.01M 839.54M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $72 78.71 USD |
+0.84
|
$760.69M 831.54M USD | $405 442.72 USD | $71.2 77.83 USD | $72.2 78.92 USD | $760.69M 831.54M USD | 10.43 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $68.4 74.77 USD |
-0.58
|
$627.28M 685.7M USD | $2.98K 3.25K USD | $67.8 74.11 USD | $69.3 75.75 USD | $627.28M 685.7M USD | 14.77 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $158.5 173.26 USD |
+0.32
|
$543.26M 593.85M USD | $74 80.89 USD | $158 172.72 USD | $158.5 173.26 USD | $543.26M 593.85M USD | 20.63 | $7.68 8.4 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.2 86.58 USD |
+1.02
|
$298.63M 326.45M USD | $325 355.27 USD | $78.2 85.48 USD | $79.2 86.58 USD | $298.63M 326.45M USD | 15.49 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $41.5 45.37 USD |
-1.19
|
$281.45M 307.66M USD | $813 888.72 USD | $40.9 44.71 USD | $41.7 45.58 USD | $281.45M 307.66M USD | 10.07 | $4.12 4.5 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65.6 71.71 USD |
-6.55
|
$254.22M 277.89M USD | $856 935.72 USD | $64.2 70.18 USD | $70 76.52 USD | $254.22M 277.89M USD | 18.12 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.47 4.89 USD |
-0.22
|
$203.37M 222.31M USD | $922 1.01K USD | $4.47 4.89 USD | $4.5 4.92 USD | $203.37M 222.31M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $182 198.95 USD |
-2.15
|
$136.88M 149.63M USD | $2 2.19 USD | $182 198.95 USD | $182 198.95 USD | $136.88M 149.63M USD | 41.64 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $5 5.47 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $400 437.25 USD | $220 240.49 USD | $220 240.49 USD | $108.85M 118.99M USD | 0 | -$4.58 -5.006 USD | |
| Groupe ETPO SA INFE.PA | $84.5 92.37 USD |
+0.6
|
$99.82M 109.12M USD | $165 180.37 USD | $84.5 92.37 USD | $84.5 92.37 USD | $99.82M 109.12M USD | 13.30 | $6.35 6.94 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82.5 90.18 USD |
-2.37
|
$90.61M 99.05M USD | $719 785.96 USD | $81 88.54 USD | $84.5 92.37 USD | $90.61M 99.05M USD | 57.69 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $56.5 61.76 USD |
0
|
$84M 91.82M USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $84M 91.82M USD | 75.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.02 9.86 USD |
+1.12
|
$71.22M 77.85M USD | $1.17K 1.28K USD | $8.9 9.73 USD | $9 9.84 USD | $71.22M 77.85M USD | 20.04 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.26 5.75 USD |
0
|
$60.99M 66.67M USD | $2.59K 2.83K USD | $5.24 5.73 USD | $5.34 5.84 USD | $60.99M 66.67M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.44 5.95 USD |
+0.74
|
$50.86M 55.6M USD | $114 124.62 USD | $5.4 5.9 USD | $5.44 5.95 USD | $50.86M 55.6M USD | 49.45 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.8 6.34 USD |
-1.69
|
$48.7M 53.23M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $48.7M 53.23M USD | 0 | -$0.32 -0.3 USD | |
| DLSI ALDLS.PA | $11 12.02 USD |
0
|
$27.96M 30.56M USD | $271 296.24 USD | $11 12.02 USD | $11 12.02 USD | $27.96M 30.56M USD | 57.89 | $0.19 0.21 USD | |
| NSC Groupe SA ALNSC.PA | $66.5 72.69 USD |
0
|
$27.73M 30.31M USD | $305 333.41 USD | $67.5 73.79 USD | $68 74.33 USD | $27.73M 30.31M USD | 7.48 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $91 99.48 USD |
0
|
$25.17M 27.51M USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $25.17M 27.51M USD | 0 | -$0.35 -0.3 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $47 51.38 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $2.4K 2.62K USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $6.15 6.72 USD |
+4.24
|
$23.16M 25.32M USD | $102 111.5 USD | $6 6.56 USD | $6.15 6.72 USD | $23.16M 25.32M USD | 9.04 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $19.8 21.64 USD |
-1.49
|
$19.39M 21.2M USD | $91 99.48 USD | $19.8 21.64 USD | $20.7 22.63 USD | $19.39M 21.2M USD | 94.28 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
-0.56
|
$18.27M 19.97M USD | $500 546.57 USD | $3.54 3.87 USD | $3.54 3.87 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
+1.37
|
$14.81M 16.19M USD | $75 81.99 USD | $14.7 16.07 USD | $14.8 16.18 USD | $14.81M 16.19M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.35 8.03 USD |
0
|
$12.19M 13.32M USD | $9 9.84 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.32M USD | 11.66 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.44 3.76 USD |
0
|
$9.78M 10.69M USD | $1.63K 1.79K USD | $3.3 3.61 USD | $3.44 3.76 USD | $9.78M 10.69M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.37 2.59 USD |
-2.47
|
$7.54M 8.24M USD | $2.15K 2.35K USD | $2.34 2.56 USD | $2.4 2.62 USD | $7.54M 8.24M USD | 10.77 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.55 3.88 USD |
-0.84
|
$7.1M 7.76M USD | $813 888.72 USD | $3.53 3.86 USD | $3.58 3.91 USD | $7.1M 7.76M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $4 4.37 USD |
-8.26
|
$6.59M 7.2M USD | $397 433.97 USD | $4 4.37 USD | $4 4.37 USD | $6.59M 7.2M USD | 10.25 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.19M 4.58M USD | $5.52K 6.04K USD | $0.53 0.58 USD | $0.5999 0.66 USD | $4.19M 4.58M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.94 4.31 USD |
+1.03
|
$4.14M 4.53M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $4.14M 4.53M USD | 28.14 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.5 1.64 USD |
-5.66
|
$3.41M 3.73M USD | $12.4K 13.55K USD | $1.5 1.64 USD | $1.59 1.74 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}