Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $173.96 190.16 USD |
+1.41
|
$136.96B 149.72B USD | $553.36K 604.9K USD | $171.48 187.45 USD | $175.1 191.41 USD | $136.96B 149.72B USD | 31.00 | $5.61 6.13 USD | |
| Schneider Electric S.E. SU.PA | $216.6 236.77 USD |
+0.51
|
$121.67B 133B USD | $148.42K 162.25K USD | $215.1 235.13 USD | $218.1 238.41 USD | $121.67B 133B USD | 27.45 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $266.1 290.88 USD |
+0.91
|
$111.35B 121.72B USD | $61.08K 66.77K USD | $263.6 288.15 USD | $266.5 291.32 USD | $111.35B 121.72B USD | 0 | -$1.61 -1.7 USD | |
| Vinci SA DG.PA | $124.3 135.88 USD |
+1.02
|
$69.61B 76.09B USD | $164.15K 179.43K USD | $123.25 134.73 USD | $124.35 135.93 USD | $69.61B 76.09B USD | 14.74 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $246.1 269.02 USD |
+1.53
|
$52.01B 56.86B USD | $72.42K 79.16K USD | $240.5 262.9 USD | $247.2 270.22 USD | $52.01B 56.86B USD | 50.22 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $98.5 107.67 USD |
+1.78
|
$49.47B 54.08B USD | $220.98K 241.56K USD | $96.6 105.6 USD | $98.64 107.83 USD | $49.47B 54.08B USD | 17.46 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $109.8 120.03 USD |
+0.97
|
$28.73B 31.41B USD | $43.65K 47.72K USD | $108.75 118.88 USD | $109.8 120.03 USD | $28.73B 31.41B USD | 24.45 | $4.49 4.91 USD | |
| Dassault Aviation société anonyme AM.PA | $300.8 328.82 USD |
+1.42
|
$24.2B 26.45B USD | $8.46K 9.24K USD | $295.8 323.35 USD | $302.4 330.56 USD | $24.2B 26.45B USD | 25.53 | $11.78 12.88 USD | |
| Veolia Environnement SA VIE.PA | $30.47 33.31 USD |
+1.74
|
$22.26B 24.33B USD | $409.4K 447.53K USD | $30.16 32.97 USD | $30.48 33.32 USD | $22.26B 24.33B USD | 19.78 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.94 41.47 USD |
+0.9
|
$14.42B 15.76B USD | $157.86K 172.56K USD | $37.55 41.05 USD | $37.95 41.48 USD | $14.42B 15.76B USD | 13.64 | $2.78 3.04 USD | |
| Bureau Veritas SA BVI.PA | $28.48 31.13 USD |
+0.28
|
$12.75B 13.93B USD | $182.12K 199.08K USD | $28.28 30.91 USD | $28.48 31.13 USD | $12.75B 13.93B USD | 22.78 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.85 128.83 USD |
+0.86
|
$11.24B 12.29B USD | $13.95K 15.25K USD | $116.7 127.57 USD | $118 128.99 USD | $11.24B 12.29B USD | 10.77 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $106.2 116.09 USD |
-0.56
|
$10.49B 11.46B USD | $10.97K 11.99K USD | $106.1 115.98 USD | $107.3 117.29 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.67 21.5 USD |
-0.28
|
$9.08B 9.93B USD | $273.87K 299.37K USD | $19.4 21.21 USD | $19.99 21.85 USD | $9.08B 9.93B USD | 63.43 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $16.42 17.95 USD |
+0.98
|
$8.9B 9.73B USD | $32.26K 35.26K USD | $16.26 17.77 USD | $16.42 17.95 USD | $8.9B 9.73B USD | 28.31 | $0.58 0.63 USD | |
| SPIE SA SPIE.PA | $47.06 51.44 USD |
+1.21
|
$7.91B 8.65B USD | $26.1K 28.54K USD | $46.3 50.61 USD | $47.06 51.44 USD | $7.91B 8.65B USD | 29.04 | $1.62 1.77 USD | |
| Sodexo S.A. SW.PA | $51.95 56.79 USD |
+0.58
|
$7.62B 8.33B USD | $22.11K 24.16K USD | $51.5 56.3 USD | $52 56.84 USD | $7.62B 8.33B USD | 11.36 | $4.57 5 USD | |
| Elis SA ELIS.PA | $24.34 26.61 USD |
+1.25
|
$5.68B 6.21B USD | $88.36K 96.59K USD | $24.02 26.26 USD | $24.48 26.76 USD | $5.68B 6.21B USD | 18.02 | $1.35 1.48 USD | |
| Teleperformance SE TEP.PA | $79.06 86.42 USD |
+0.71
|
$4.67B 5.1B USD | $72.05K 78.76K USD | $78.84 86.18 USD | $80.3 87.78 USD | $4.67B 5.1B USD | 9.07 | $8.71 9.52 USD | |
| Nexans S.A. NEX.PA | $101.9 111.39 USD |
+1.39
|
$4.46B 4.87B USD | $9.57K 10.46K USD | $100.4 109.75 USD | $101.9 111.39 USD | $4.46B 4.87B USD | 16.43 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $417.5 456.38 USD |
+0.85
|
$2.75B 3.01B USD | $312 341.06 USD | $414 452.56 USD | $418 456.93 USD | $2.75B 3.01B USD | 53.04 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.92 9.75 USD |
+3.34
|
$2.34B 2.56B USD | $724.27K 791.73K USD | $8.66 9.46 USD | $8.98 9.81 USD | $2.34B 2.56B USD | 4.92 | $1.81 1.98 USD | |
| Ipsos SA IPS.PA | $44.62 48.78 USD |
+0.27
|
$1.93B 2.1B USD | $3.85K 4.21K USD | $44.5 48.64 USD | $44.8 48.97 USD | $1.93B 2.1B USD | 9.57 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $36 39.35 USD |
+0.28
|
$1.64B 1.79B USD | $14.75K 16.12K USD | $35.35 38.64 USD | $36.3 39.68 USD | $1.64B 1.79B USD | 29.99 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.9 18.47 USD |
-0.29
|
$1.11B 1.21B USD | $3.07K 3.36K USD | $16.8 18.36 USD | $16.9 18.47 USD | $1.11B 1.21B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.73 6.26 USD |
+4.76
|
$911.46M 996.35M USD | $99.23K 108.47K USD | $5.5 6.01 USD | $5.75 6.29 USD | $911.46M 996.35M USD | 12.18 | $0.47 0.51 USD | |
| GL Events SA GLO.PA | $27.25 29.79 USD |
+0.18
|
$798.95M 873.36M USD | $8.24K 9.01K USD | $26.9 29.41 USD | $27.25 29.79 USD | $798.95M 873.36M USD | 11.12 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $98.5 107.67 USD |
+1.65
|
$775.19M 847.38M USD | $1.38K 1.51K USD | $97.7 106.8 USD | $98.8 108 USD | $775.19M 847.38M USD | 21.55 | $4.57 5 USD | |
| Manitou BF SA MTU.PA | $20.2 22.08 USD |
+1.61
|
$773.02M 845.01M USD | $2.55K 2.79K USD | $19.86 21.71 USD | $20.4 22.3 USD | $773.02M 845.01M USD | 6.35 | $3.18 3.48 USD | |
| Assystem S.A. ASY.PA | $40.6 44.38 USD |
-0.25
|
$578.85M 632.76M USD | $5.63K 6.16K USD | $40.1 43.83 USD | $41 44.82 USD | $578.85M 632.76M USD | 75.18 | $0.54 0.59 USD | |
| Waga Energy SA WAGA.PA | $21.8 23.83 USD |
-0.23
|
$540.5M 590.84M USD | $1.75K 1.91K USD | $21.75 23.78 USD | $21.85 23.89 USD | $540.5M 590.84M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $21.4 23.39 USD |
+4.14
|
$522.19M 570.83M USD | $40.76K 44.55K USD | $20.65 22.57 USD | $21.6 23.61 USD | $522.19M 570.83M USD | 9.02 | $2.37 2.59 USD | |
| Figeac Aero Société Anonyme FGA.PA | $11.55 12.63 USD |
-0.43
|
$493.99M 539.99M USD | $5.81K 6.35K USD | $11.5 12.57 USD | $11.65 12.74 USD | $493.99M 539.99M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.3 2.51 USD |
+1.32
|
$217.68M 237.95M USD | $116.86K 127.74K USD | $2.28 2.49 USD | $2.3 2.51 USD | $217.68M 237.95M USD | 46.00 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.01 USD |
-5
|
$168.81M 184.53M USD | $3.32M 3.63M USD | $0.01 0.01 USD | $0.01 0.02 USD | $168.81M 184.53M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.26 2.47 USD |
+0.44
|
$127.7M 139.59M USD | $1.01K 1.11K USD | $2.26 2.47 USD | $2.26 2.47 USD | $127.7M 139.59M USD | 6.45 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.43 2.66 USD |
0
|
$73.31M 80.14M USD | $1 1.09 USD | $2.43 2.66 USD | $2.43 2.66 USD | $73.31M 80.14M USD | 5.06 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.4 0.43 USD |
-1.74
|
$66.66M 72.87M USD | $9.71K 10.61K USD | $0.4 0.43 USD | $0.4 0.44 USD | $66.66M 72.87M USD | 0 | -$0.21 -0.2 USD | |
| Forsee Power S.A. FORSE.PA | $0.3599 0.39 USD |
-3.23
|
$43.73M 47.8M USD | $120.79K 132.04K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $43.73M 47.8M USD | 0 | -$0.17 -0.1 USD | |
| Touax SCA TOUP.PA | $4.77 5.21 USD |
+5.3
|
$33.29M 36.39M USD | $7.79K 8.51K USD | $4.52 4.94 USD | $4.84 5.29 USD | $33.29M 36.39M USD | 13.62 | $0.35 0.38 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.92 2.1 USD |
+0.95
|
$26.41M 28.87M USD | $1.83K 2K USD | $1.91 2.09 USD | $1.92 2.1 USD | $26.41M 28.87M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.36 4.77 USD |
-1.36
|
$25.5M 27.88M USD | $3.22K 3.52K USD | $4.35 4.76 USD | $4.42 4.83 USD | $25.5M 27.88M USD | 18.16 | $0.24 0.26 USD | |
| Enogia SAS ALENO.PA | $3.09 3.38 USD |
+2.32
|
$19.88M 21.73M USD | $2.23K 2.44K USD | $3.02 3.3 USD | $3.09 3.38 USD | $19.88M 21.73M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.27 0.29 USD |
-0.74
|
$13.98M 15.28M USD | $101 110.41 USD | $0.27 0.29 USD | $0.27 0.29 USD | $13.98M 15.28M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0051 0.0055 USD |
-5.56
|
$8.73M 9.54M USD | $7.62M 8.33M USD | $0.0051 0.0055 USD | $0.0053 0.0057 USD | $8.73M 9.54M USD | 0 | -$0.02 -0.02 USD | |
| Altheora SA ALORA.PA | $0.4099 0.45 USD |
+0.25
|
$5.48M 6M USD | $3.93K 4.3K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $5.48M 6M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.81 0.89 USD |
-6.9
|
$5.02M 5.48M USD | $3.84K 4.2K USD | $0.81 0.88 USD | $0.81 0.89 USD | $5.02M 5.48M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4899 0.54 USD |
-2
|
$4.04M 4.42M USD | $3K 3.28K USD | $0.4799 0.52 USD | $0.51 0.56 USD | $4.04M 4.42M USD | 0 | -$0.46 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $342.78K 374.7K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| DBT SA ALDBT.PA | $0.1499 0.17 USD |
-4.35
|
$903.55K 987.7K USD | $42.01K 45.92K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $903.55K 987.7K USD | 0 | -$0.71 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,468 1604.72 USD |
-0.68
|
$6.23B 6.81B USD | $72 78.71 USD | $1,466 1602.54 USD | $1,484 1622.21 USD | $6.23B 6.81B USD | 116.87 | $12.56 13.73 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $110 120.24 USD |
+5.77
|
$4.02B 4.39B USD | $1.31K 1.43K USD | $110 120.24 USD | $110 120.24 USD | $4.02B 4.39B USD | 129.41 | $0.85 0.93 USD | |
| STEF SA STF.PA | $129.8 141.89 USD |
-0.76
|
$1.73B 1.89B USD | $1.63K 1.78K USD | $129.4 141.45 USD | $131 143.2 USD | $1.73B 1.89B USD | 11.00 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $32 34.98 USD |
-2.44
|
$747.05M 816.63M USD | $8 8.75 USD | $32 34.98 USD | $32 34.98 USD | $747.05M 816.63M USD | 11.72 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $70.4 76.96 USD |
+0.57
|
$741.71M 810.79M USD | $170 185.83 USD | $70 76.52 USD | $70.4 76.96 USD | $741.71M 810.79M USD | 10.20 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Thermador Groupe SA THEP.PA | $72 78.71 USD |
-0.55
|
$671.24M 733.75M USD | $181 197.86 USD | $71.8 78.49 USD | $73 79.8 USD | $671.24M 733.75M USD | 15.55 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $158 172.72 USD |
0
|
$543.61M 594.24M USD | $153 167.25 USD | $157 171.62 USD | $159 173.81 USD | $543.61M 594.24M USD | 20.62 | $7.66 8.37 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $85.6 93.57 USD |
+0.23
|
$322.77M 352.83M USD | $238 260.17 USD | $85.2 93.14 USD | $85.6 93.57 USD | $322.77M 352.83M USD | 16.75 | $5.11 5.59 USD | |
| EXEL Industries SA EXE.PA | $39.6 43.29 USD |
-0.75
|
$277.36M 303.19M USD | $478 522.52 USD | $38.9 42.52 USD | $39.7 43.4 USD | $277.36M 303.19M USD | 4.65 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $63.6 69.52 USD |
0
|
$245.78M 268.68M USD | $1 1.09 USD | $63.6 69.52 USD | $63.6 69.52 USD | $245.78M 268.68M USD | 17.56 | $3.62 3.96 USD | |
| Alan Allman Associates AAA.PA | $4.21 4.6 USD |
0
|
$191.54M 209.38M USD | $3.64K 3.98K USD | $4.08 4.46 USD | $4.21 4.6 USD | $191.54M 209.38M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $187 204.42 USD |
0
|
$140.64M 153.74M USD | $5 5.47 USD | $187 204.42 USD | $187 204.42 USD | $140.64M 153.74M USD | 42.69 | $4.38 4.79 USD | |
| La Forestière Equatoriale SA FORE.PA | $845 923.7 USD |
0
|
$119.43M 130.55M USD | $63 68.87 USD | $845 923.7 USD | $845 923.7 USD | $119.43M 130.55M USD | 121.23 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $71.5 78.16 USD |
-1.38
|
$114.17M 124.81M USD | $105 114.78 USD | $71.5 78.16 USD | $71.5 78.16 USD | $114.17M 124.81M USD | 11.25 | $6.35 6.94 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $89 97.29 USD |
0
|
$97.73M 106.83M USD | $1 1.09 USD | $89 97.29 USD | $89 97.29 USD | $97.73M 106.83M USD | 33.96 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $57 62.31 USD |
0
|
$79.8M 87.23M USD | $145 158.5 USD | $57 62.31 USD | $57 62.31 USD | $79.8M 87.23M USD | 76.00 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $8.9 9.73 USD |
+0.68
|
$69.63M 76.11M USD | $1.11K 1.21K USD | $8.71 9.52 USD | $8.94 9.77 USD | $69.63M 76.11M USD | 19.77 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| SergeFerrari Group SA SEFER.PA | $5.06 5.53 USD |
-2.32
|
$59.8M 65.37M USD | $3.03K 3.31K USD | $5.06 5.53 USD | $5.18 5.66 USD | $59.8M 65.37M USD | 0 | -$1.31 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.46 5.97 USD |
+2.63
|
$51.06M 55.81M USD | $502 548.75 USD | $5.46 5.97 USD | $5.48 5.99 USD | $51.06M 55.81M USD | 49.63 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $20 21.86 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.1 12.13 USD |
-0.89
|
$28M 30.61M USD | $234 255.79 USD | $11.1 12.13 USD | $11.2 12.24 USD | $28M 30.61M USD | 55.50 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $20 21.86 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Trilogiq S.A. ALTRI.PA | $6.45 7.05 USD |
+5.74
|
$22.4M 24.48M USD | $738 806.73 USD | $6.45 7.05 USD | $6.45 7.05 USD | $22.4M 24.48M USD | 9.48 | $0.68 0.74 USD | |
| Groupe MEDIA 6 EDI.PA | $8.85 9.67 USD |
0
|
$21.01M 22.96M USD | $15 16.4 USD | $8.85 9.67 USD | $9.95 10.88 USD | $21.01M 22.96M USD | 221.25 | $0.04 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.3 3.61 USD |
-7.3
|
$17.03M 18.61M USD | $3.5K 3.83K USD | $3.3 3.61 USD | $3.3 3.61 USD | $17.03M 18.61M USD | 12.22 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.95 16.34 USD |
0
|
$14.92M 16.31M USD | $16 17.49 USD | $14.95 16.34 USD | $14.95 16.34 USD | $14.92M 16.31M USD | 17.58 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.15 7.82 USD |
0
|
$11.85M 12.96M USD | $19 20.77 USD | $7.15 7.82 USD | $7.15 7.82 USD | $11.85M 12.96M USD | 11.34 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.14 3.43 USD |
-0.63
|
$8.92M 9.76M USD | $600 655.88 USD | $3.14 3.43 USD | $3.16 3.45 USD | $8.92M 9.76M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.55 2.79 USD |
0
|
$8.27M 9.04M USD | $2.34K 2.56K USD | $2.45 2.68 USD | $2.55 2.79 USD | $8.27M 9.04M USD | 11.59 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.62 3.96 USD |
-0.82
|
$7.28M 7.95M USD | $151 165.06 USD | $3.61 3.95 USD | $3.65 3.99 USD | $7.28M 7.95M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
-3.12
|
$6.16M 6.73M USD | $305 333.41 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.16M 6.73M USD | 9.53 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.65 0.71 USD |
0
|
$4.7M 5.14M USD | $1 1.09 USD | $0.65 0.71 USD | $0.65 0.71 USD | $4.7M 5.14M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.88 4.24 USD |
0
|
$4.08M 4.46M USD | $16 17.49 USD | $3.58 3.91 USD | $3.88 4.24 USD | $4.08M 4.46M USD | 27.71 | $0.14 0.15 USD | |
| Soditech SA SEC.PA | $1.65 1.8 USD |
0
|
$3.75M 4.1M USD | $1.55K 1.7K USD | $1.65 1.8 USD | $1.65 1.8 USD | $3.75M 4.1M USD | 0 | -$0.02 -0.02 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}