Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Pháp (129)
Paris (129)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (129)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (13)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (5)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (3)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (6)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (21)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (6)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $158.02 172.74 USD |
-2.9
|
$128.58B 140.56B USD | $1.96M 2.15M USD | $153.7 168.01 USD | $159.22 174.05 USD | $128.58B 140.56B USD | 29.53 | $5.35 5.85 USD | |
| Schneider Electric S.E. SU.PA | $203 221.91 USD |
-5.58
|
$113.84B 124.44B USD | $1.82M 1.99M USD | $202.25 221.09 USD | $210.55 230.16 USD | $113.84B 124.44B USD | 25.72 | $7.89 8.62 USD | |
| Safran SA SAF.PA | $233.2 254.92 USD |
-4.58
|
$97.15B 106.2B USD | $1.28M 1.4M USD | $229.8 251.2 USD | $238.5 260.71 USD | $97.15B 106.2B USD | 0 | -$1.59 -1.7 USD | |
| Vinci SA DG.PA | $117.75 128.72 USD |
-0.42
|
$65.99B 72.13B USD | $1.48M 1.61M USD | $116.55 127.4 USD | $118.15 129.15 USD | $65.99B 72.13B USD | 13.96 | $8.43 9.22 USD | |
| Thales S.A. HO.PA | $252.4 275.91 USD |
+2.48
|
$52.64B 57.54B USD | $346.24K 378.49K USD | $240 262.35 USD | $254.5 278.2 USD | $52.64B 57.54B USD | 51.51 | $4.9 5.36 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $88.64 96.9 USD |
-4.57
|
$45.79B 50.05B USD | $1.47M 1.6M USD | $87.74 95.91 USD | $90.66 99.1 USD | $45.79B 50.05B USD | 15.71 | $5.64 6.17 USD | |
| Legrand SA LR.PA | $93.14 101.81 USD |
-5.84
|
$24.42B 26.69B USD | $1.12M 1.23M USD | $91.94 100.5 USD | $96.34 105.31 USD | $24.42B 26.69B USD | 21.07 | $4.42 4.83 USD | |
| Dassault Aviation société anonyme AM.PA | $302 330.13 USD |
+0.8
|
$24.36B 26.63B USD | $97.79K 106.9K USD | $278.6 304.55 USD | $303.2 331.44 USD | $24.36B 26.63B USD | 25.65 | $11.77 12.87 USD | |
| Veolia Environnement SA VIE.PA | $32.6 35.64 USD |
-0.12
|
$23.81B 26.02B USD | $2.66M 2.91M USD | $31.96 34.94 USD | $32.7 35.75 USD | $23.81B 26.02B USD | 21.16 | $1.54 1.68 USD | |
| Bouygues SA EN.PA | $37.06 40.51 USD |
+0.19
|
$13.96B 15.26B USD | $1.06M 1.16M USD | $36.35 39.74 USD | $37.11 40.57 USD | $13.96B 15.26B USD | 13.93 | $2.66 2.91 USD | |
| Bureau Veritas SA BVI.PA | $26.84 29.34 USD |
-4.35
|
$12.11B 13.24B USD | $2.17M 2.37M USD | $26.36 28.82 USD | $27.76 30.35 USD | $12.11B 13.24B USD | 21.47 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $110.1 120.35 USD |
+0.78
|
$10.16B 11.1B USD | $341.31K 373.1K USD | $107.4 117.4 USD | $111.2 121.56 USD | $10.16B 11.1B USD | 10.06 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADP.PA | $96.3 105.27 USD |
+1.69
|
$9.63B 10.53B USD | $182.5K 199.49K USD | $92.95 101.61 USD | $96.3 105.27 USD | $9.63B 10.53B USD | 27.91 | $3.45 3.77 USD | |
| Alstom SA ALO.PA | $19.76 21.59 USD |
-0.95
|
$9.53B 10.42B USD | $1.48M 1.62M USD | $19.17 20.96 USD | $20 21.86 USD | $9.53B 10.42B USD | 0 | -$0.69 -0.7 USD | |
| Getlink SE GET.PA | $16.31 17.82 USD |
+0.68
|
$8.83B 9.65B USD | $462.93K 506.05K USD | $16.05 17.54 USD | $16.34 17.86 USD | $8.83B 9.65B USD | 28.11 | $0.58 0.63 USD | |
| Sodexo S.A. SW.PA | $57.75 63.13 USD |
-2.37
|
$8.57B 9.36B USD | $692.34K 756.82K USD | $57.75 63.13 USD | $59.25 64.77 USD | $8.57B 9.36B USD | 11.59 | $4.98 5.44 USD | |
| SPIE SA SPIE.PA | $39.82 43.53 USD |
-0.4
|
$6.68B 7.3B USD | $478.01K 522.53K USD | $38.88 42.5 USD | $39.92 43.64 USD | $6.68B 7.3B USD | 24.58 | $1.62 1.77 USD | |
| Teleperformance SE TEP.PA | $88.56 96.81 USD |
-1.93
|
$5.58B 6.1B USD | $252.29K 275.78K USD | $85.18 93.11 USD | $90.06 98.45 USD | $5.58B 6.1B USD | 10.16 | $8.71 9.52 USD | |
| Elis SA ELIS.PA | $20.36 22.26 USD |
-1.07
|
$4.84B 5.29B USD | $222.4K 243.12K USD | $20.02 21.88 USD | $20.36 22.26 USD | $4.84B 5.29B USD | 15.08 | $1.35 1.48 USD | |
| Nexans S.A. NEX.PA | $90.25 98.66 USD |
-2.43
|
$3.96B 4.33B USD | $219.17K 239.58K USD | $89.2 97.51 USD | $91.65 100.19 USD | $3.96B 4.33B USD | 14.55 | $6.2 6.78 USD | |
| ID Logistics Group SA IDL.PA | $346.5 378.77 USD |
-6.1
|
$2.27B 2.48B USD | $9.79K 10.7K USD | $345 377.13 USD | $364 397.9 USD | $2.27B 2.48B USD | 42.30 | $8.19 8.95 USD | |
| Air France-KLM SA AF.PA | $7.92 8.66 USD |
-5.71
|
$2.26B 2.47B USD | $2.38M 2.61M USD | $7.87 8.6 USD | $8.21 8.97 USD | $2.26B 2.47B USD | 6.54 | $1.21 1.32 USD | |
| Ipsos SA IPS.PA | $40.7 44.49 USD |
-3.23
|
$1.76B 1.93B USD | $43.8K 47.88K USD | $40.56 44.34 USD | $42.1 46.02 USD | $1.76B 1.93B USD | 8.73 | $4.66 5.09 USD | |
| Lisi S.A. FII.PA | $28.45 31.1 USD |
-1.22
|
$1.33B 1.46B USD | $16.11K 17.61K USD | $27.8 30.39 USD | $28.95 31.65 USD | $1.33B 1.46B USD | 23.70 | $1.2 1.31 USD | |
| Tarkett S.A. TKTT.PA | $16.75 18.31 USD |
-1.18
|
$1.11B 1.22B USD | $5.66K 6.19K USD | $16.5 18.04 USD | $16.8 18.36 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.28 5.77 USD |
-3.21
|
$840.3M 918.56M USD | $159.2K 174.02K USD | $5.26 5.75 USD | $5.4 5.9 USD | $840.3M 918.56M USD | 11.23 | $0.47 0.51 USD | |
| Synergie SE SDG.PA | $30.9 33.78 USD |
-0.64
|
$709.04M 775.08M USD | $2.35K 2.57K USD | $30.7 33.56 USD | $31.2 34.11 USD | $709.04M 775.08M USD | 11.07 | $2.79 3.05 USD | |
| Manitou BF SA MTU.PA | $17.06 18.65 USD |
-3.83
|
$689.58M 753.8M USD | $20.14K 22.02K USD | $17 18.58 USD | $17.58 19.22 USD | $689.58M 753.8M USD | 5.36 | $3.18 3.48 USD | |
| GL Events SA GLO.PA | $20.2 22.08 USD |
-0.98
|
$610.47M 667.32M USD | $29.28K 32.01K USD | $19.94 21.8 USD | $20.55 22.46 USD | $610.47M 667.32M USD | 8.89 | $2.27 2.48 USD | |
| Séché Environnement SA SCHP.PA | $73.8 80.67 USD |
-2.51
|
$576.04M 629.69M USD | $8.38K 9.16K USD | $73.8 80.67 USD | $76.3 83.41 USD | $576.04M 629.69M USD | 13.59 | $5.43 5.94 USD | |
| Assystem S.A. ASY.PA | $33.65 36.78 USD |
+0.15
|
$478.75M 523.34M USD | $19.48K 21.29K USD | $33 36.07 USD | $34.25 37.44 USD | $478.75M 523.34M USD | 62.31 | $0.54 0.59 USD | |
| Mersen S.A. MRN.PA | $18 19.68 USD |
-2.07
|
$455.87M 498.33M USD | $132.51K 144.85K USD | $17.66 19.3 USD | $18.32 20.03 USD | $455.87M 498.33M USD | 5.86 | $3.07 3.36 USD | |
| Figeac Aero Société Anonyme FGA.PA | $8.8 9.62 USD |
-3.3
|
$375.82M 410.82M USD | $10.73K 11.73K USD | $8.72 9.53 USD | $8.96 9.79 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Waga Energy SA WAGA.PA | $9.9 10.82 USD |
0
|
$256.89M 280.82M USD | $14.54K 15.89K USD | $9.72 10.63 USD | $9.9 10.82 USD | $256.89M 280.82M USD | 0 | -$0.81 -0.8 USD | |
| Latécoère S.A. LAT.PA | $0.02 0.02 USD |
-0.6
|
$213.24M 233.1M USD | $3.64M 3.98M USD | $0.02 0.02 USD | $0.02 0.02 USD | $213.24M 233.1M USD | 0.41 | $0.04 0.04 USD | |
| GROUPE SFPI SA SFPI.PA | $1.87 2.04 USD |
-1.32
|
$177.42M 193.95M USD | $3.9K 4.27K USD | $1.85 2.02 USD | $1.89 2.07 USD | $177.42M 193.95M USD | 37.29 | $0.05 0.05 USD | |
| Freelance.com SA ALFRE.PA | $2.57 2.81 USD |
0
|
$154.25M 168.62M USD | $5.77K 6.3K USD | $2.52 2.75 USD | $2.58 2.82 USD | $154.25M 168.62M USD | 8.03 | $0.32 0.35 USD | |
| Haulotte Group SA PIG.PA | $2.48 2.71 USD |
-12.98
|
$73.83M 80.71M USD | $34.07K 37.24K USD | $2.35 2.57 USD | $2.84 3.1 USD | $73.83M 80.71M USD | 4.35 | $0.57 0.62 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.79 0.86 USD |
-3.54
|
$63.7M 69.63M USD | $108.63K 118.75K USD | $0.78 0.85 USD | $0.8399 0.92 USD | $63.7M 69.63M USD | 0 | -$0.2 -0.2 USD | |
| Balyo SA BALYO.PA | $0.3699 0.41 USD |
+0.54
|
$62.07M 67.86M USD | $24.92K 27.24K USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $62.07M 67.86M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.17 4.56 USD |
-0.71
|
$30.81M 33.68M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.18 4.57 USD | $30.81M 33.68M USD | 12.26 | $0.34 0.37 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.8 1.96 USD |
-0.33
|
$26.63M 29.11M USD | $10.81K 11.82K USD | $1.79 1.96 USD | $1.81 1.98 USD | $26.63M 29.11M USD | 59.86 | $0.03 0.03 USD | |
| Arcure S.A. ALCUR.PA | $4.5 4.92 USD |
-2.6
|
$26.6M 29.07M USD | $7.44K 8.13K USD | $4.47 4.89 USD | $4.59 5.02 USD | $26.6M 29.07M USD | 10.97 | $0.41 0.45 USD | |
| Orege Société Anonyme OREGE.PA | $0.34 0.37 USD |
-2.33
|
$16.9M 18.48M USD | $1.09K 1.19K USD | $0.34 0.37 USD | $0.34 0.37 USD | $16.9M 18.48M USD | 0 | -$0.2 -0.2 USD | |
| Enogia SAS ALENO.PA | $2.26 2.47 USD |
-4.24
|
$14.46M 15.81M USD | $9.56K 10.45K USD | $2.22 2.43 USD | $2.35 2.57 USD | $14.46M 15.81M USD | 0 | -$0.39 -0.4 USD | |
| Altheora SA ALORA.PA | $0.3699 0.4 USD |
-3.66
|
$5.17M 5.65M USD | $22.72K 24.84K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $5.17M 5.65M USD | 0 | -$0.15 -0.1 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.55 0.6 USD |
0
|
$4.32M 4.72M USD | $3.11K 3.4K USD | $0.53 0.58 USD | $0.56 0.61 USD | $4.32M 4.72M USD | 0 | -$0.56 -0.6 USD | |
| Lucibel SA ALUCI.PA | $0.08999 0.1 USD |
+3.72
|
$3.08M 3.37M USD | $8.06K 8.81K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $3.08M 3.37M USD | 0 | -$0.09 -0.09 USD | |
| Europlasma S.A. ALEUP.PA | $0.02 0.02 USD |
+3.68
|
$2.8M 3.06M USD | $104.3M 114.01M USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.8M 3.06M USD | 0 | -$0.21 -0.2 USD | |
| DBT SA ALDBT.PA | $0.46 0.5 USD |
+1.26
|
$2.74M 2.99M USD | $28.65K 31.32K USD | $0.44 0.48 USD | $0.46 0.5 USD | $2.74M 2.99M USD | 0 | -$2.71 -2.9 USD | |
| Cerinnov Group SA ALPCV.PA | $0.53 0.58 USD |
-0.38
|
$2.68M 2.93M USD | $634 693.05 USD | $0.53 0.58 USD | $0.54 0.59 USD | $2.68M 2.93M USD | 0 | -$0.11 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.34 0.37 USD |
-18.33
|
$1.95M 2.13M USD | $13.73K 15.01K USD | $0.3099 0.34 USD | $0.4199 0.46 USD | $1.95M 2.13M USD | 2.01 | $0.17 0.19 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$6.1B 6.67B USD | $91 99.48 USD | $155 169.44 USD | $155 169.44 USD | $6.1B 6.67B USD | 218.30 | $0.71 0.78 USD | |
| Compagnie de l'Odet ODET.PA | $1,390 1519.46 USD |
-1.7
|
$6.02B 6.58B USD | $529 578.27 USD | $1,380 1508.53 USD | $1,420 1552.25 USD | $6.02B 6.58B USD | 0 | -$155.6 -170.1 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $118.6 129.65 USD |
+1.54
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $115.4 126.15 USD | $118.8 129.86 USD | $1.54B 1.69B USD | 10.00 | $11.86 12.96 USD | |
| Groupe CRIT SA CEN.PA | $65.4 71.49 USD |
-2.39
|
$707.54M 773.44M USD | $2.02K 2.21K USD | $65.2 71.27 USD | $67.2 73.46 USD | $707.54M 773.44M USD | 10.41 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Thermador Groupe SA THEP.PA | $65.5 71.6 USD |
-1.65
|
$602.49M 658.6M USD | $4.44K 4.85K USD | $65.5 71.6 USD | $66.4 72.58 USD | $602.49M 658.6M USD | 14.14 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $140.5 153.59 USD |
0
|
$500.41M 547.02M USD | $171 186.93 USD | $137 149.76 USD | $140.5 153.59 USD | $500.41M 547.02M USD | 18.31 | $7.67 8.38 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $79.2 86.58 USD |
-1.25
|
$306.08M 334.59M USD | $1.35K 1.48K USD | $78.8 86.14 USD | $80.2 87.67 USD | $306.08M 334.59M USD | 15.20 | $5.21 5.7 USD | |
| EXEL Industries SA EXE.PA | $37.8 41.32 USD |
-1.56
|
$261.75M 286.13M USD | $744 813.29 USD | $37.9 41.43 USD | $38.4 41.98 USD | $261.75M 286.13M USD | 8.21 | $4.6 5.03 USD | |
| Groupe Pizzorno Environnement GPE.PA | $64.2 70.18 USD |
-3.31
|
$250.33M 273.64M USD | $338 369.48 USD | $64.2 70.18 USD | $66 72.15 USD | $250.33M 273.64M USD | 15.89 | $4.04 4.42 USD | |
| Alan Allman Associates AAA.PA | $4.8 5.25 USD |
+0.42
|
$223.87M 244.72M USD | $192 209.88 USD | $4.78 5.23 USD | $4.8 5.25 USD | $223.87M 244.72M USD | 96.00 | $0.05 0.05 USD | |
| La Forestière Equatoriale SA FORE.PA | $985 1076.74 USD |
0
|
$139.21M 152.18M USD | $4 4.37 USD | $985 1076.74 USD | $985 1076.74 USD | $139.21M 152.18M USD | 156.34 | $6.3 6.89 USD | |
| Gévelot SA ALGEV.PA | $185 202.23 USD |
-2.63
|
$139.13M 152.09M USD | $25 27.33 USD | $185 202.23 USD | $190 207.7 USD | $139.13M 152.09M USD | 12.74 | $14.52 15.87 USD | |
| Idsud S.A. ALIDS.PA | $220.7 241.25 USD |
-0.14
|
$109.19M 119.36M USD | $1 1.09 USD | $220.7 241.25 USD | $220.7 241.25 USD | $109.19M 119.36M USD | 18.56 | $11.89 13 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $87.5 95.65 USD |
+1.16
|
$96.66M 105.66M USD | $26 28.42 USD | $85.5 93.46 USD | $87.5 95.65 USD | $96.66M 105.66M USD | 61.18 | $1.43 1.56 USD | |
| Téléverbier SA TVRB.PA | $58 63.4 USD |
-1.69
|
$81.2M 88.76M USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $81.2M 88.76M USD | 79.45 | $0.73 0.8 USD | |
| Poujoulat SA ALPJT.PA | $9.7 10.6 USD |
-4.43
|
$78.52M 85.84M USD | $1.78K 1.95K USD | $9.7 10.6 USD | $10.25 11.2 USD | $78.52M 85.84M USD | 21.55 | $0.45 0.49 USD | |
| Groupe ETPO SA INFE.PA | $57 62.31 USD |
0
|
$67.34M 73.61M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $67.34M 73.61M USD | 211.11 | $0.27 0.3 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Fiducial Office Solutions SACI.PA | $27.4 29.95 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $59.87M 65.45M USD | 31.86 | $0.86 0.94 USD | |
| SergeFerrari Group SA SEFER.PA | $5.05 5.52 USD |
-6.31
|
$58.42M 63.87M USD | $5.8K 6.34K USD | $5.1 5.57 USD | $5.36 5.86 USD | $58.42M 63.87M USD | 0 | -$1.33 -1.4 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $1 1.09 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6 6.56 USD |
-4.76
|
$51.17M 55.94M USD | $630 688.68 USD | $6 6.56 USD | $6.2 6.78 USD | $51.17M 55.94M USD | 0 | -$0.32 -0.3 USD | |
| Aurea SA AURE.PA | $5.26 5.75 USD |
-2.95
|
$49.19M 53.78M USD | $2.17K 2.37K USD | $5.14 5.62 USD | $5.42 5.92 USD | $49.19M 53.78M USD | 0 | -$0.32 -0.3 USD | |
| Grande Armee Investissement SA MLGAI.PA | $110 120.24 USD |
-8.33
|
$30.43M 33.26M USD | $1 1.09 USD | $110 120.24 USD | $110 120.24 USD | $30.43M 33.26M USD | 0 | -$0.46 -0.5 USD | |
| DLSI ALDLS.PA | $11.7 12.79 USD |
-0.85
|
$29.74M 32.5M USD | $383 418.67 USD | $11.7 12.79 USD | $11.9 13.01 USD | $29.74M 32.5M USD | 30.00 | $0.39 0.43 USD | |
| NSC Groupe SA ALNSC.PA | $63 68.87 USD |
0
|
$26.27M 28.72M USD | $53 57.94 USD | $63 68.87 USD | $63 68.87 USD | $26.27M 28.72M USD | 5.59 | $11.26 12.31 USD | |
| Groupe MEDIA 6 EDI.PA | $10.7 11.7 USD |
0
|
$25.4M 27.76M USD | $442 483.17 USD | $9.85 10.77 USD | $10.7 11.7 USD | $25.4M 27.76M USD | 267.50 | $0.04 0.04 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $770 841.71 USD |
0
|
$21.18M 23.15M USD | $2 2.19 USD | $770 841.71 USD | $770 841.71 USD | $21.18M 23.15M USD | 20.19 | $38.12 41.67 USD | |
| Trilogiq S.A. ALTRI.PA | $6 6.56 USD |
0
|
$21.01M 22.96M USD | $1.28K 1.39K USD | $6 6.56 USD | $6.05 6.61 USD | $21.01M 22.96M USD | 8.82 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21.2 23.17 USD |
0
|
$20.65M 22.58M USD | $19 20.77 USD | $21.2 23.17 USD | $21.2 23.17 USD | $20.65M 22.58M USD | 100.95 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.76 4.11 USD |
-1.05
|
$20.42M 22.33M USD | $121 132.27 USD | $3.76 4.11 USD | $3.76 4.11 USD | $20.42M 22.33M USD | 6.96 | $0.54 0.59 USD | |
| Signaux Girod S.A. ALGIR.PA | $19.8 21.64 USD |
+1.54
|
$19.86M 21.71M USD | $1.7K 1.86K USD | $19.5 21.32 USD | $20 21.86 USD | $19.86M 21.71M USD | 23.29 | $0.85 0.93 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| i2S SA ALI2S.PA | $7.65 8.36 USD |
+4.08
|
$12.72M 13.9M USD | $3 3.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.72M 13.9M USD | 13.90 | $0.55 0.6 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.67 4.01 USD |
+4.26
|
$10.67M 11.66M USD | $217 237.21 USD | $3.52 3.85 USD | $3.67 4.01 USD | $10.67M 11.66M USD | 0 | -$0.43 -0.4 USD | |
| UV Germi SA ALUVI.PA | $2.57 2.81 USD |
-0.39
|
$8.36M 9.14M USD | $442 483.17 USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.36M 9.14M USD | 23.36 | $0.11 0.12 USD | |
| WINFARM Société anonyme ALWF.PA | $3.68 4.02 USD |
+0.55
|
$8.06M 8.81M USD | $882 964.15 USD | $3.6 3.94 USD | $3.68 4.02 USD | $8.06M 8.81M USD | 0 | -$2.51 -2.7 USD | |
| Aquila SA ALAQU.PA | $2.98 3.26 USD |
0
|
$4.91M 5.36M USD | $86 94.01 USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.91M 5.36M USD | 9.03 | $0.33 0.36 USD | |
| Mare Nostrum SA ALMAR.PA | $0.5799 0.63 USD |
0
|
$4.26M 4.66M USD | $1 1.09 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.26M 4.66M USD | 0 | -$0.44 -0.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.84 4.2 USD |
0
|
$4.04M 4.41M USD | $890 972.89 USD | $3.84 4.2 USD | $3.84 4.2 USD | $4.04M 4.41M USD | 27.42 | $0.14 0.15 USD | |
| Wiziboat SA MLWIZ.PA | $5.65 6.18 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}