Quốc gia: Pháp Sàn giao dịch: Paris Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Pháp (94)
- {{country.name}}
- Tất cả các quốc gia
- Pháp (94)
Paris (94)
- {{item.name}}
- Tất cả các sàn giao dịch
- Paris (94)
Công nghiệp (94)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (2)
- Dịch vụ nhân viên (6)
- Tập đoàn (2)
- Xây dựng (9)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (5)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (7)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Airbus SE
AIR.PA
FR
|
€203.95 235.43 USD |
-2.6
|
€160.56B 185.33B USD | €1.19M 1.38M USD | €203.50 234.91 USD | €210.95 243.51 USD | €160.56B 185.33B USD | 32.27 | €6.32 7.3 USD | ||
Schneider Electric S.E.
SU.PA
FR
|
€268.00 309.36 USD |
-3.72
|
€150.70B 173.96B USD | €850.31K 981.55K USD | €267.35 308.61 USD | €276.05 318.65 USD | €150.70B 173.96B USD | 33.54 | €7.99 9.22 USD | ||
Safran SA
SAF.PA
FR
|
€347.20 400.78 USD |
-2.77
|
€144.12B 166.36B USD | €654.01K 754.94K USD | €345.90 399.28 USD | €356.60 411.64 USD | €144.12B 166.36B USD | 20.20 | €17.18 19.83 USD | ||
Vinci SA
DG.PA
FR
|
€123.50 142.56 USD |
-1.4
|
€68.44B 79B USD | €815.37K 941.21K USD | €122.90 141.87 USD | €126.45 145.97 USD | €68.44B 79B USD | 14.27 | €8.65 9.98 USD | ||
Thales S.A.
HO.PA
FR
|
€237.60 274.27 USD |
-1.45
|
€48.82B 56.36B USD | €248.50K 286.85K USD | €237.10 273.69 USD | €248.50 286.85 USD | €48.82B 56.36B USD | 29.22 | €8.13 9.38 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.PA
FR
|
€78.48 90.59 USD |
-0.88
|
€38.45B 44.38B USD | €922.33K 1.06M USD | €78.40 90.5 USD | €81.04 93.55 USD | €38.45B 44.38B USD | 13.57 | €5.78 6.67 USD | ||
Legrand SA
LR.PA
FR
|
€141.75 163.63 USD |
-0.87
|
€37.16B 42.89B USD | €688.26K 794.48K USD | €140.95 162.7 USD | €145.90 168.42 USD | €37.16B 42.89B USD | 29.16 | €4.86 5.61 USD | ||
Veolia Environnement SA
VIE.PA
FR
|
€37.01 42.72 USD |
-0.19
|
€27.10B 31.28B USD | €1.65M 1.9M USD | €36.89 42.58 USD | €37.48 43.26 USD | €27.10B 31.28B USD | 21.77 | €1.70 1.96 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€303.80 350.69 USD |
-2.38
|
€23.41B 27.02B USD | €51.78K 59.77K USD | €303.80 350.69 USD | €315.60 364.31 USD | €23.41B 27.02B USD | 24.28 | €12.51 14.44 USD | ||
Bouygues SA
EN.PA
FR
|
€46.95 54.2 USD |
-2.02
|
€18.12B 20.92B USD | €915.87K 1.06M USD | €46.80 54.02 USD | €48.41 55.88 USD | €18.12B 20.92B USD | 14.85 | €3.16 3.65 USD | ||
Eiffage SA
FGR.PA
FR
|
€124.15 143.31 USD |
-2.09
|
€12.17B 14.04B USD | €237.80K 274.51K USD | €123.80 142.91 USD | €128.55 148.39 USD | €12.17B 14.04B USD | 11.60 | €10.70 12.35 USD | ||
Bureau Veritas SA
BVI.PA
FR
|
€27.22 31.42 USD |
-0.22
|
€12.09B 13.95B USD | €561.74K 648.44K USD | €27.22 31.42 USD | €27.58 31.84 USD | €12.09B 13.95B USD | 20.77 | €1.31 1.51 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€115.90 133.79 USD |
-0.86
|
€11.47B 13.24B USD | €96.50K 111.4K USD | €115.80 133.67 USD | €118.60 136.9 USD | €11.47B 13.24B USD | 30.02 | €3.86 4.46 USD | ||
Getlink SE
GET.PA
FR
|
€18.59 21.46 USD |
+0.11
|
€10.09B 11.64B USD | €471.18K 543.9K USD | €18.53 21.39 USD | €18.73 21.62 USD | €10.09B 11.64B USD | 31.50 | €0.59 0.68 USD | ||
SPIE SA
SPIE.PA
FR
|
€51.15 59.04 USD |
-2.66
|
€8.64B 9.97B USD | €367.09K 423.74K USD | €51.05 58.93 USD | €53.10 61.3 USD | €8.64B 9.97B USD | 49.18 | €1.04 1.2 USD | ||
Sodexo S.A.
SW.PA
FR
|
€53.40 61.64 USD |
+1.81
|
€7.79B 8.99B USD | €235.05K 271.32K USD | €52.65 60.78 USD | €53.60 61.87 USD | €7.79B 8.99B USD | 17.50 | €3.05 3.52 USD | ||
Alstom SA
ALO.PA
FR
|
€15.83 18.27 USD |
-2.07
|
€7.32B 8.45B USD | €1.47M 1.7M USD | €15.83 18.27 USD | €16.35 18.87 USD | €7.32B 8.45B USD | 26.37 | €0.60 0.69 USD | ||
|
Nexans S.A.
NEX.PA
FR
|
€134.30 155.03 USD |
-4.89
|
€5.87B 6.78B USD | €162.78K 187.9K USD | €133.10 153.64 USD | €139.30 160.8 USD | €5.87B 6.78B USD | 28.33 | €4.74 5.47 USD | ||
|
Elis SA
ELIS.PA
FR
|
€26.92 31.07 USD |
-4.34
|
€5.81B 6.71B USD | €444.19K 512.75K USD | €26.88 31.03 USD | €28.24 32.6 USD | €5.81B 6.71B USD | 18.43 | €1.46 1.69 USD | ||
|
Air France-KLM SA
AF.PA
FR
|
€13.74 15.86 USD |
+2.5
|
€3.61B 4.16B USD | €2.08M 2.4M USD | €13.71 15.82 USD | €14.43 16.66 USD | €3.61B 4.16B USD | 2.49 | €5.51 6.36 USD | ||
|
Lisi S.A.
FII.PA
FR
|
€68.60 79.19 USD |
-4.32
|
€3.14B 3.62B USD | €60.50K 69.84K USD | €68.60 79.19 USD | €70.60 81.5 USD | €3.14B 3.62B USD | 50.44 | €1.36 1.57 USD | ||
Teleperformance SE
TEP.PA
FR
|
€51.90 59.91 USD |
+2.57
|
€3.02B 3.48B USD | €224.94K 259.65K USD | €50.46 58.25 USD | €52.04 60.07 USD | €3.02B 3.48B USD | 6.17 | €8.40 9.7 USD | ||
|
ID Logistics Group SA
IDL.PA
FR
|
€362.00 417.87 USD |
-0.14
|
€2.36B 2.72B USD | €7.33K 8.46K USD | €359.50 414.98 USD | €365.50 421.91 USD | €2.36B 2.72B USD | 40.26 | €8.99 10.38 USD | ||
|
Derichebourg SA
DBG.PA
FR
|
€9.79 11.3 USD |
-1.51
|
€1.55B 1.79B USD | €109.63K 126.54K USD | €9.72 11.21 USD | €9.97 11.51 USD | €1.55B 1.79B USD | 11.78 | €0.83 0.96 USD | ||
|
GL Events SA
GLO.PA
FR
|
€32.55 37.57 USD |
-2.84
|
€954.77M 1.1B USD | €9.04K 10.43K USD | €32.50 37.52 USD | €33.80 39.02 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
|
Mersen S.A.
MRN.PA
FR
|
€38.10 43.98 USD |
-6.8
|
€926.00M 1.07B USD | €76.44K 88.24K USD | €38.26 44.16 USD | €40.96 47.28 USD | €926.00M 1.07B USD | 66.84 | €0.57 0.66 USD | ||
|
Manitou BF SA
MTU.PA
FR
|
€19.28 22.26 USD |
-2.53
|
€737.77M 851.64M USD | €8.95K 10.33K USD | €19.28 22.26 USD | €19.78 22.83 USD | €737.77M 851.64M USD | 10.77 | €1.79 2.07 USD | ||
|
Séché Environnement SA
SCHP.PA
FR
|
€77.80 89.81 USD |
-1.39
|
€604.13M 697.37M USD | €5.17K 5.97K USD | €77.80 89.81 USD | €80.70 93.15 USD | €604.13M 697.37M USD | 28.08 | €2.77 3.2 USD | ||
|
Figeac Aero Société Anonyme
FGA.PA
FR
|
€11.90 13.74 USD |
-1.98
|
€527.24M 608.61M USD | €23.93K 27.63K USD | €11.94 13.78 USD | €12.16 14.04 USD | €527.24M 608.61M USD | 1190.00 | €0.01 0.01 USD | ||
GROUPE SFPI SA
SFPI.PA
FR
|
€1.99 2.3 USD |
-2.93
|
€183.49M 211.81M USD | €32.20K 37.16K USD | €1.99 2.3 USD | €2.08 2.4 USD | €183.49M 211.81M USD | 11.05 | €0.18 0.21 USD | ||
|
Latécoère S.A.
LAT.PA
FR
|
€0.01 0.02 USD |
-0.69
|
€181.93M 210.01M USD | €810.57K 935.67K USD | €0.01 0.02 USD | €0.01 0.02 USD | €181.93M 210.01M USD | 0 | €0.00 0 USD | ||
|
Compagnie Chargeurs Invest
CRI.PA
FR
|
€7.40 8.54 USD |
-1.33
|
€178.85M 206.45M USD | €22.08K 25.48K USD | €7.30 8.43 USD | €7.54 8.7 USD | €178.85M 206.45M USD | 0 | -€1.26 -1.4 USD | ||
Freelance.com SA
ALFRE.PA
FR
|
€2.74 3.16 USD |
0
|
€154.80M 178.69M USD | €3.82K 4.41K USD | €2.70 3.12 USD | €2.75 3.17 USD | €154.80M 178.69M USD | 6.68 | €0.41 0.47 USD | ||
|
Poujoulat SA
ALPJT.PA
FR
|
€5.40 6.23 USD |
-0.74
|
€42.25M 48.77M USD | €1.36K 1.57K USD | €5.36 6.19 USD | €5.48 6.33 USD | €42.25M 48.77M USD | 0 | -€0.28 -0.3 USD | ||
|
Enogia SAS
ALENO.PA
FR
|
€6.44 7.43 USD |
0
|
€40.47M 46.72M USD | €4.54K 5.24K USD | €6.40 7.39 USD | €6.48 7.48 USD | €40.47M 46.72M USD | 214.66 | €0.03 0.03 USD | ||
|
Financière Marjos SA
FINM.PA
FR
|
€1.76 2.03 USD |
-8.33
|
€35.14M 40.57M USD | €6.92K 7.99K USD | €1.76 2.03 USD | €1.90 2.19 USD | €35.14M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
|
BIO-UV Group S.A.
ALTUV.PA
FR
|
€1.35 1.56 USD |
+0.37
|
€18.43M 21.28M USD | €7.59K 8.76K USD | €1.35 1.56 USD | €1.36 1.57 USD | €18.43M 21.28M USD | 22.50 | €0.06 0.07 USD | ||
Arcure S.A.
ALCUR.PA
FR
|
€2.65 3.06 USD |
+0.38
|
€15.74M 18.17M USD | €15.27K 17.63K USD | €2.65 3.06 USD | €2.77 3.2 USD | €15.74M 18.17M USD | 0 | -€0.40 -0.4 USD | ||
|
Orege Société Anonyme
OREGE.PA
FR
|
€0.30 0.35 USD |
-2.61
|
€15.09M 17.42M USD | €8.89K 10.27K USD | €0.30 0.35 USD | €0.31 0.36 USD | €15.09M 17.42M USD | 0 | -€0.23 -0.2 USD | ||
|
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.64 4.2 USD |
+7.06
|
€10.35M 11.94M USD | €6.85K 7.9K USD | €3.40 3.92 USD | €3.68 4.25 USD | €10.35M 11.94M USD | 0 | -€0.25 -0.2 USD | ||
|
Altheora SA
ALORA.PA
FR
|
€0.37 0.43 USD |
-6.8
|
€4.97M 5.74M USD | €28.58K 32.99K USD | €0.37 0.42 USD | €0.38 0.44 USD | €4.97M 5.74M USD | 0 | -€0.18 -0.2 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.58 0.67 USD |
0
|
€4.05M 4.68M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.05M 4.68M USD | 0.30 | €1.91 2.2 USD | ||
|
DBT SA
ALDBT.PA
FR
|
€0.05 0.06 USD |
+3.45
|
€902.99K 1.04M USD | €1.54M 1.77M USD | €0.05 0.06 USD | €0.06 0.07 USD | €902.99K 1.04M USD | 0 | -€0.41 -0.4 USD | ||
|
Europlasma S.A.
ALEUP.PA
FR
|
€0.00 0.00092 USD |
-20
|
€505.69K 583.73K USD | €66.98M 77.32M USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €505.69K 583.73K USD | 0 | -€94.56 -109.1 USD | ||
|
Toosla Société Anonyme
ALTOO.PA
FR
|
€0.00 0.0016 USD |
-12.5
|
€15.47K 17.86K USD | €4.92M 5.68M USD | €0.00 0.0016 USD | €0.00 0.0020 USD | €15.47K 17.86K USD | 0 | -€0.89 -1.02 USD | ||
|
STEF SA
STF.PA
FR
|
€121.80 140.6 USD |
0
|
€1.54B 1.78B USD | €2.18K 2.52K USD | €121.00 139.67 USD | €124.00 143.14 USD | €1.54B 1.78B USD | 18.28 | €6.66 7.69 USD | ||
|
Tarkett S.A.
TKTT.PA
FR
|
€17.00 19.62 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 0 | €0.00 0 USD | ||
|
H&K AG
MLHK.PA
FR
|
€27.90 32.21 USD |
+11.6
|
€989.97M 1.14B USD | €1.41K 1.62K USD | €24.50 28.28 USD | €27.90 32.21 USD | €989.97M 1.14B USD | 18.85 | €1.48 1.71 USD | ||
|
Placoplatre SA
MLPLC.PA
FR
|
€560.00 646.43 USD |
0
|
€731.18M 844.02M USD | €12.00 13.85 USD | €560.00 646.43 USD | €575.00 663.74 USD | €731.18M 844.02M USD | 27.10 | €20.66 23.85 USD | ||
|
Thermador Groupe SA
THEP.PA
FR
|
€79.00 91.19 USD |
-0.38
|
€724.49M 836.3M USD | €2.34K 2.7K USD | €79.00 91.19 USD | €79.80 92.12 USD | €724.49M 836.3M USD | 17.32 | €4.56 5.26 USD | ||
|
Synergie SE
SDG.PA
FR
|
€27.50 31.74 USD |
-0.36
|
€625.21M 721.7M USD | €130.00 150.06 USD | €27.50 31.74 USD | €27.70 31.98 USD | €625.21M 721.7M USD | 11.60 | €2.37 2.74 USD | ||
|
Waga Energy SA
WAGA.PA
FR
|
€23.05 26.61 USD |
-0.22
|
€616.39M 711.52M USD | €1.02K 1.18K USD | €22.70 26.2 USD | €23.15 26.72 USD | €616.39M 711.52M USD | 0 | -€1.35 -1.5 USD | ||
|
Assystem S.A.
ASY.PA
FR
|
€41.30 47.67 USD |
+0.12
|
€612.73M 707.3M USD | €937.00 1.08K USD | €41.00 47.33 USD | €41.60 48.02 USD | €612.73M 707.3M USD | 82.59 | €0.50 0.58 USD | ||
|
Groupe CRIT SA
CEN.PA
FR
|
€50.40 58.18 USD |
-1.18
|
€530.91M 612.84M USD | €381.00 439.8 USD | €50.40 58.18 USD | €51.00 58.87 USD | €530.91M 612.84M USD | 17.02 | €2.96 3.42 USD | ||
|
Samse SA
SAMS.PA
FR
|
€118.00 136.21 USD |
-0.42
|
€398.15M 459.59M USD | €163.00 188.16 USD | €117.50 135.63 USD | €119.00 137.37 USD | €398.15M 459.59M USD | 15.58 | €7.57 8.74 USD | ||
Gérard Perrier Industrie S.A.
PERR.PA
FR
|
€83.00 95.81 USD |
0
|
€313.37M 361.74M USD | €107.00 123.51 USD | €83.20 96.04 USD | €83.20 96.04 USD | €313.37M 361.74M USD | 17.81 | €4.66 5.38 USD | ||
|
Groupe Pizzorno Environnement
GPE.PA
FR
|
€61.60 71.11 USD |
0
|
€238.10M 274.84M USD | €25.00 28.86 USD | €61.60 71.11 USD | €61.80 71.34 USD | €238.10M 274.84M USD | 10.13 | €6.08 7.02 USD | ||
|
Exacompta Clairefontaine S.A.
ALEXA.PA
FR
|
€163.00 188.16 USD |
+0.62
|
€184.43M 212.9M USD | €20.00 23.09 USD | €163.00 188.16 USD | €163.00 188.16 USD | €184.43M 212.9M USD | 8.52 | €19.12 22.07 USD | ||
|
Gévelot SA
ALGEV.PA
FR
|
€195.00 225.1 USD |
0
|
€145.30M 167.73M USD | €1.00 1.15 USD | €195.00 225.1 USD | €195.00 225.1 USD | €145.30M 167.73M USD | 49.74 | €3.92 4.52 USD | ||
|
EXEL Industries SA
EXE.PA
FR
|
€21.30 24.59 USD |
-2.74
|
€144.44M 166.74M USD | €1.36K 1.56K USD | €21.40 24.7 USD | €22.00 25.4 USD | €144.44M 166.74M USD | 0 | -€0.50 -0.5 USD | ||
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€830.00 958.1 USD |
0
|
€117.31M 135.41M USD | €2.00 2.31 USD | €830.00 958.1 USD | €830.00 958.1 USD | €117.31M 135.41M USD | 188.63 | €4.40 5.08 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Téléverbier SA
TVRB.PA
FR
|
€69.50 80.23 USD |
0
|
€97.30M 112.32M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €97.30M 112.32M USD | 18.53 | €3.75 4.33 USD | ||
|
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€85.50 98.7 USD |
-1.16
|
€93.90M 108.39M USD | €50.00 57.72 USD | €85.50 98.7 USD | €85.50 98.7 USD | €93.90M 108.39M USD | 27.75 | €3.08 3.56 USD | ||
|
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €2.24K 2.58K USD | €7.80 9 USD | €7.96 9.19 USD | €89.11M 102.86M USD | 70.90 | €0.11 0.13 USD | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.90 2.19 USD |
+11.76
|
€86.29M 99.6M USD | €610.00 704.14 USD | €1.87 2.16 USD | €1.90 2.19 USD | €86.29M 99.6M USD | 0 | -€0.21 -0.2 USD | ||
Haulotte Group SA
PIG.PA
FR
|
€2.20 2.54 USD |
0
|
€64.74M 74.73M USD | €1.00 1.15 USD | €2.20 2.54 USD | €2.20 2.54 USD | €64.74M 74.73M USD | 4.68 | €0.47 0.54 USD | ||
|
Fiducial Office Solutions
SACI.PA
FR
|
€26.80 30.94 USD |
0
|
€58.14M 67.11M USD | €2.00 2.31 USD | €26.80 30.94 USD | €26.80 30.94 USD | €58.14M 67.11M USD | 31.90 | €0.84 0.97 USD | ||
|
Hydraulique Holding Société anonyme
MLHYD.PA
FR
|
€760.00 877.29 USD |
0
|
€53.01M 61.2M USD | €1.00 1.15 USD | €760.00 877.29 USD | €760.00 877.29 USD | €53.01M 61.2M USD | 1.80 | €421.72 486.81 USD | ||
|
Aurea SA
AURE.PA
FR
|
€5.54 6.4 USD |
-0.36
|
€51.77M 59.76M USD | €20.00 23.09 USD | €5.54 6.4 USD | €5.54 6.4 USD | €51.77M 59.76M USD | 0 | -€0.58 -0.6 USD | ||
|
Grande Armee Investissement SA
MLGAI.PA
FR
|
€137.00 158.14 USD |
0
|
€37.89M 43.74M USD | €49.00 56.56 USD | €137.00 158.14 USD | €137.00 158.14 USD | €37.89M 43.74M USD | 0 | -€0.52 -0.6 USD | ||
|
Compagnie de Chemins de Fer Départementaux Société Anonyme
MLCFD.PA
FR
|
€1,080.00 1246.68 USD |
0
|
€29.70M 34.28M USD | €3.00 3.46 USD | €1,080.00 1246.68 USD | €1,080.00 1246.68 USD | €29.70M 34.28M USD | 28.57 | €37.80 43.63 USD | ||
|
DLSI
ALDLS.PA
FR
|
€10.60 12.24 USD |
+1.92
|
€26.77M 30.9M USD | €126.00 145.45 USD | €10.40 12.01 USD | €10.50 12.12 USD | €26.77M 30.9M USD | 0 | -€0.44 -0.5 USD | ||
|
NSC Groupe SA
ALNSC.PA
FR
|
€62.50 72.15 USD |
0
|
€26.06M 30.09M USD | €80.00 92.35 USD | €62.50 72.15 USD | €62.50 72.15 USD | €26.06M 30.09M USD | 3.24 | €19.26 22.23 USD | ||
|
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€2.90 3.35 USD |
0
|
€24.35M 28.11M USD | €512.00 591.02 USD | €2.90 3.35 USD | €2.90 3.35 USD | €24.35M 28.11M USD | 0 | -€0.44 -0.5 USD | ||
Groupe MEDIA 6
EDI.PA
FR
|
€9.89 11.42 USD |
0
|
€23.47M 27.09M USD | €168.00 193.93 USD | €9.89 11.42 USD | €9.89 11.42 USD | €23.47M 27.09M USD | 0 | -€1.97 -2.2 USD | ||
Trilogiq S.A.
ALTRI.PA
FR
|
€5.50 6.35 USD |
0
|
€19.10M 22.05M USD | €404.00 466.35 USD | €5.50 6.35 USD | €5.50 6.35 USD | €19.10M 22.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Signaux Girod S.A.
ALGIR.PA
FR
|
€16.80 19.39 USD |
-3.72
|
€16.59M 19.14M USD | €39.00 45.02 USD | €16.80 19.39 USD | €17.00 19.62 USD | €16.59M 19.14M USD | 0 | -€0.68 -0.7 USD | ||
|
Metalliance SA
MLETA.PA
FR
|
€8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
|
Soditech SA
SEC.PA
FR
|
€6.10 7.04 USD |
0
|
€13.88M 16.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.88M 16.02M USD | 0 | €0.00 0 USD | ||
|
MG International S.A.
ALMGI.PA
FR
|
€2.60 3 USD |
+2.36
|
€13.42M 15.49M USD | €34.00 39.25 USD | €2.50 2.89 USD | €2.60 3 USD | €13.42M 15.49M USD | 18.57 | €0.14 0.16 USD | ||
|
BOA Concept SAS
ALBOA.PA
FR
|
€13.80 15.93 USD |
+6.15
|
€13.36M 15.42M USD | €853.00 984.65 USD | €13.15 15.18 USD | €13.80 15.93 USD | €13.36M 15.42M USD | 0 | -€0.70 -0.8 USD | ||
|
i2S SA
ALI2S.PA
FR
|
€6.20 7.16 USD |
0
|
€10.31M 11.9M USD | €20.00 23.09 USD | €6.20 7.16 USD | €6.20 7.16 USD | €10.31M 11.9M USD | 16.75 | €0.37 0.43 USD | ||
|
WINFARM Société anonyme
ALWF.PA
FR
|
€3.85 4.44 USD |
-0.26
|
€7.69M 8.88M USD | €169.00 195.08 USD | €3.85 4.44 USD | €3.86 4.46 USD | €7.69M 8.88M USD | 0 | -€0.42 -0.4 USD | ||
|
Aquila SA
ALAQU.PA
FR
|
€3.80 4.39 USD |
0
|
€6.20M 7.16M USD | €613.00 707.61 USD | €3.74 4.32 USD | €3.80 4.39 USD | €6.20M 7.16M USD | 15.19 | €0.25 0.29 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.42 2.79 USD |
+2.11
|
€5.82M 6.72M USD | €741.00 855.36 USD | €2.42 2.79 USD | €2.43 2.81 USD | €5.82M 6.72M USD | 60.50 | €0.04 0.05 USD | ||
|
Umalis Group
MLUMG.PA
FR
|
€3.80 4.39 USD |
0
|
€4.72M 5.44M USD | €2.00 2.31 USD | €3.80 4.39 USD | €3.80 4.39 USD | €4.72M 5.44M USD | 0 | -€0.84 -0.9 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.68 4.25 USD |
0
|
€3.87M 4.47M USD | €2.66K 3.07K USD | €3.12 3.6 USD | €3.68 4.25 USD | €3.87M 4.47M USD | 26.28 | €0.14 0.16 USD | ||
|
Hydro-Exploitations Societe Anonyme
MLHYE.PA
FR
|
€102.00 117.74 USD |
0
|
€1.33M 1.53M USD | €16.00 18.47 USD | €102.00 117.74 USD | €116.00 133.9 USD | €1.33M 1.53M USD | 3.18 | €32.00 36.94 USD | ||
|
Phone Web SA
MLPHW.PA
FR
|
€0.91 1.05 USD |
+8.33
|
€924.38K 1.07M USD | €10.00 11.54 USD | €0.91 1.05 USD | €0.91 1.05 USD | €924.38K 1.07M USD | 6.06 | €0.15 0.17 USD | ||
|
Lucibel SA
ALUCI.PA
FR
|
€3.78 4.36 USD |
-5.5
|
€839.54K 969.11K USD | €35.00 40.4 USD | €3.78 4.36 USD | €3.78 4.36 USD | €839.54K 969.11K USD | 0 | -€12.08 -13.9 USD | ||
|
Cerinnov Group SA
ALPCV.PA
FR
|
€0.03 0.03 USD |
0
|
€134.84K 155.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.84K 155.65K USD | 0 | €0.00 0 USD | ||
Azorean Aquatic Technologies, S.A.
MLAAT.PA
FR
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAS AG3i
MLAGI.PA
FR
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €1.00 1.15 USD | €0.64 0.73 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}