Trang kết quả 9 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
Công nghiệp (9454)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astral Limited ASTRAL.NS | ₹1,407.90 17.03 USD |
-1.47
|
₹378.23B 4.58B USD | ₹451.63K 5.46K USD | ₹1,402.50 16.97 USD | ₹1,428.10 17.28 USD | ₹378.23B 4.58B USD | 74.09 | ₹19.00 0.23 USD | ||
| Umicore SA UMI.BR | €17.40 19.02 USD |
-0.29
|
€4.19B 4.58B USD | €31.73K 34.69K USD | €17.24 18.85 USD | €17.53 19.16 USD | €4.19B 4.58B USD | 35.51 | €0.49 0.54 USD | ||
| Umicore SA 0RUY.IL | €17.40 19.02 USD |
-0.49
|
€4.18B 4.57B USD | €1.14K 1.25K USD | €17.24 18.85 USD | €17.63 19.27 USD | €4.18B 4.57B USD | 8.61 | €2.02 2.21 USD | ||
| Krones AG KRN.DE | €132.00 144.29 USD |
+0.46
|
€4.17B 4.56B USD | €3.21K 3.51K USD | €131.00 143.2 USD | €132.60 144.95 USD | €4.17B 4.56B USD | 14.41 | €9.16 10.01 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.32 3.24 USD |
-3.2
|
CN¥32.77B 4.56B USD | CN¥14.78M 2.05M USD | CN¥23.31 3.24 USD | CN¥23.95 3.33 USD | CN¥32.77B 4.56B USD | 16.77 | CN¥1.39 0.19 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.47 0.34 USD |
0
|
CN¥32.60B 4.53B USD | CN¥46.20M 6.42M USD | CN¥2.45 0.34 USD | CN¥2.49 0.35 USD | CN¥32.60B 4.53B USD | 19.00 | CN¥0.13 0.02 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.68 3.57 USD |
-3.35
|
CN¥32.35B 4.5B USD | CN¥43.25M 6.01M USD | CN¥25.68 3.57 USD | CN¥26.48 3.68 USD | CN¥32.35B 4.5B USD | 31.31 | CN¥0.82 0.11 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.80 0.1 USD |
-1.23
|
HK$35.04B 4.48B USD | HK$4.83M 618.06K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$35.04B 4.48B USD | 11.42 | HK$0.07 0.008 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,448 16.53 USD |
-0.12
|
¥658B 4.44B USD | ¥726K 4.9K USD | ¥2,432 16.41 USD | ¥2,475 16.71 USD | ¥658B 4.44B USD | 20.85 | ¥117 0.79 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.41 1.97 USD |
-0.71
|
HK$34.46B 4.41B USD | HK$2.54M 325.11K USD | HK$15.10 1.93 USD | HK$15.46 1.98 USD | HK$34.46B 4.41B USD | 14.13 | HK$1.09 0.14 USD | ||
| HAITIAN INT'L 1882.HK | HK$21.58 2.76 USD |
+1.89
|
HK$34.44B 4.4B USD | HK$2.23M 285.69K USD | HK$21.08 2.7 USD | HK$21.60 2.76 USD | HK$34.44B 4.4B USD | 9.54 | HK$2.26 0.29 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$9.72 1.24 USD |
+0.21
|
HK$34.44B 4.4B USD | HK$2.06M 263.4K USD | HK$9.62 1.23 USD | HK$9.83 1.26 USD | HK$34.44B 4.4B USD | 0 | -HK$0.11 -0.01 USD | ||
| Makkah Construction and Development Company 4100.SR | SAR 82.30 21.96 USD |
-1.26
|
SAR 16.46B 4.39B USD | SAR 42.75K 11.41K USD | SAR 81.20 21.66 USD | SAR 83.10 22.17 USD | SAR 16.46B 4.39B USD | 35.32 | SAR 2.33 0.62 USD | ||
| Bilfinger SE GBF.DE | €106.60 116.53 USD |
+1.43
|
€4.00B 4.37B USD | €6.50K 7.11K USD | €104.90 114.67 USD | €106.90 116.86 USD | €4.00B 4.37B USD | 21.49 | €4.96 5.42 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥290 1.96 USD |
+1.43
|
¥647B 4.37B USD | ¥7M 48.08K USD | ¥285 1.93 USD | ¥290 1.96 USD | ¥647B 4.37B USD | 16.71 | ¥17 0.12 USD | ||
| CENTRAL NEW EGY 1735.HK | HK$8.08 1.03 USD |
-0.49
|
HK$34.13B 4.36B USD | HK$3.78M 483.02K USD | HK$8.02 1.03 USD | HK$8.16 1.04 USD | HK$34.13B 4.36B USD | 404.00 | HK$0.02 0.002 USD | ||
| CTF Services Limited 0659.HK | HK$7.58 0.97 USD |
+2.85
|
HK$34.06B 4.36B USD | HK$1.59M 202.69K USD | HK$7.38 0.94 USD | HK$7.61 0.97 USD | HK$34.06B 4.36B USD | 15.46 | HK$0.49 0.06 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$584.00 18.56 USD |
-0.85
|
NT$136.43B 4.33B USD | NT$5.15M 163.49K USD | NT$568.00 18.05 USD | NT$593.00 18.84 USD | NT$136.43B 4.33B USD | 25.95 | NT$22.50 0.71 USD | ||
| Bilfinger SE 0NRG.IL | €105.70 115.54 USD |
+0.28
|
€3.96B 4.33B USD | €101.00 110.41 USD | €104.90 114.67 USD | €106.20 116.09 USD | €3.96B 4.33B USD | 75.50 | €1.40 1.53 USD | ||
| Franklin Electric FELE | $97.30 — |
-0.21
|
$4.33B — | $303.52K — | $96.92 — | $98.77 — | $4.33B — | 31.69 | $3.07 — | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.77 1.91 USD |
-1.22
|
CN¥31.14B 4.33B USD | CN¥32.61M 4.53M USD | CN¥13.62 1.89 USD | CN¥13.87 1.93 USD | CN¥31.14B 4.33B USD | 105.92 | CN¥0.13 0.02 USD | ||
| Enpro NPO | $205.19 — |
-4.78
|
$4.32B — | $234.89K — | $203.61 — | $216.36 — | $4.32B — | 50.53 | $4.06 — | ||
| Logista Integral, S.A. 0QWA.IL | €29.16 31.88 USD |
+1.43
|
€3.94B 4.31B USD | €350.00 382.6 USD | €28.90 31.59 USD | €30.06 32.86 USD | €3.94B 4.31B USD | 15.34 | €1.90 2.08 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,060 61.16 USD |
-1.55
|
¥637B 4.3B USD | ¥3M 21.81K USD | ¥8,841 59.68 USD | ¥9,177 61.95 USD | ¥637B 4.3B USD | 18.16 | ¥499 3.37 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.52 25.62 USD |
+0.54
|
CHF 3.77B 4.29B USD | CHF 51.63K 58.74K USD | CHF 22.22 25.28 USD | CHF 22.52 25.62 USD | CHF 3.77B 4.29B USD | 14.52 | CHF 1.55 1.76 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.12 1.96 USD |
0
|
CN¥30.84B 4.29B USD | CN¥14.41M 2M USD | CN¥14.04 1.95 USD | CN¥14.18 1.97 USD | CN¥30.84B 4.29B USD | 41.52 | CN¥0.34 0.05 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 252.58 24.23 USD |
+0.09
|
NOK 44.43B 4.26B USD | NOK 132.40K 12.7K USD | NOK 250.75 24.05 USD | NOK 255.85 24.54 USD | NOK 44.43B 4.26B USD | 13.20 | NOK 19.13 1.84 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥56.14 7.81 USD |
-1.54
|
CN¥30.56B 4.25B USD | CN¥7.60M 1.06M USD | CN¥56.06 7.79 USD | CN¥57.27 7.96 USD | CN¥30.56B 4.25B USD | 56.70 | CN¥0.99 0.14 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.30 65.2 USD |
+0.17
|
CHF 3.72B 4.24B USD | CHF 10.41K 11.84K USD | CHF 57.00 64.85 USD | CHF 57.50 65.42 USD | CHF 3.72B 4.24B USD | 19.10 | CHF 3.00 3.41 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.81 3.03 USD |
+3.07
|
CN¥30.38B 4.22B USD | CN¥32.80M 4.56M USD | CN¥20.95 2.91 USD | CN¥22.36 3.11 USD | CN¥30.38B 4.22B USD | 29.07 | CN¥0.75 0.1 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.22 1.7 USD |
+0.25
|
CN¥30.35B 4.22B USD | CN¥15.75M 2.19M USD | CN¥12.09 1.68 USD | CN¥12.30 1.71 USD | CN¥30.35B 4.22B USD | 35.94 | CN¥0.34 0.05 USD | ||
| Bucher Industries AG BUCN.SW | CHF 362.00 411.88 USD |
+0.56
|
CHF 3.71B 4.22B USD | CHF 1.47K 1.67K USD | CHF 360.50 410.17 USD | CHF 362.50 412.45 USD | CHF 3.71B 4.22B USD | 16.40 | CHF 22.07 25.11 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥86.97 12.09 USD |
-1.53
|
CN¥30.29B 4.21B USD | CN¥7.71M 1.07M USD | CN¥86.95 12.09 USD | CN¥88.58 12.32 USD | CN¥30.29B 4.21B USD | 8.82 | CN¥9.86 1.37 USD | ||
| Mainfreight Limited MFT.NZ | NZ$67.75 41.81 USD |
+0.59
|
NZ$6.82B 4.21B USD | NZ$154.17K 95.13K USD | NZ$66.50 41.04 USD | NZ$67.79 41.83 USD | NZ$6.82B 4.21B USD | 26.99 | NZ$2.51 1.55 USD | ||
| Logista Integral, S.A. LOG.MC | €29.16 31.88 USD |
+0.34
|
€3.85B 4.21B USD | €80.95K 88.49K USD | €29.10 31.81 USD | €29.50 32.25 USD | €3.85B 4.21B USD | 13.69 | €2.13 2.33 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,292 8.72 USD |
+4.57
|
¥623B 4.2B USD | ¥3M 17.54K USD | ¥1,245 8.4 USD | ¥1,294 8.73 USD | ¥623B 4.2B USD | 8.69 | ¥149 1 USD | ||
| SATS Ltd. S58.SI | SGD 3.75 2.81 USD |
+0.81
|
SGD 5.58B 4.19B USD | SGD 5.91M 4.43M USD | SGD 3.70 2.77 USD | SGD 3.76 2.82 USD | SGD 5.58B 4.19B USD | 22.05 | SGD 0.17 0.13 USD | ||
| Mercury Systems MRCY | $69.63 — |
-3.02
|
$4.18B — | $575.95K — | $69.09 — | $73.01 — | $4.18B — | 0 | -$0.56 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.43 0.95 USD |
-1.2
|
HK$32.65B 4.17B USD | HK$2.95M 377.13K USD | HK$7.38 0.94 USD | HK$7.59 0.97 USD | HK$32.65B 4.17B USD | 11.60 | HK$0.64 0.08 USD | ||
| Seaboard SEB | $4,332.73 — |
-2.2
|
$4.16B — | $12.67K — | $4,296.00 — | $4,435.00 — | $4.16B — | 10.57 | $409.88 — | ||
| Westports Holdings Berhad 5246.KL | MYR 5.70 1.21 USD |
+1.6
|
MYR 19.51B 4.15B USD | MYR 1.38M 293.94K USD | MYR 5.59 1.19 USD | MYR 5.73 1.22 USD | MYR 19.51B 4.15B USD | 19.65 | MYR 0.29 0.06 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,260 8.51 USD |
+1.16
|
¥612B 4.13B USD | ¥849K 5.73K USD | ¥1,252 8.45 USD | ¥1,264 8.53 USD | ¥612B 4.13B USD | 19.23 | ¥66 0.44 USD | ||
| SkyWest SKYW | $101.90 — |
-1.56
|
$4.11B — | $294.89K — | $101.56 — | $105.27 — | $4.11B — | 9.73 | $10.47 — | ||
| Argan AGX | $296.56 — |
-7.35
|
$4.11B — | $456.91K — | $290.10 — | $329.59 — | $4.11B — | 34.84 | $8.51 — | ||
| Aurizon Holdings Limited AZJ.AX | A$3.55 2.35 USD |
+0.85
|
A$6.21B 4.11B USD | A$4.57M 3.03M USD | A$3.52 2.33 USD | A$3.57 2.36 USD | A$6.21B 4.11B USD | 20.88 | A$0.17 0.11 USD | ||
| Teleperformance SE TLPFY | $35.37 — |
+0.17
|
$4.11B — | $146.00 — | $35.37 — | $35.47 — | $4.11B — | 7.46 | $4.74 — | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥58.41 8.12 USD |
-2.67
|
CN¥29.58B 4.11B USD | CN¥6.53M 907.93K USD | CN¥58.22 8.1 USD | CN¥60.00 8.34 USD | CN¥29.58B 4.11B USD | 16.73 | CN¥3.49 0.49 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 215.55 21.04 USD |
+0.72
|
SEK 42.09B 4.11B USD | SEK 12.14K 1.19K USD | SEK 213.30 20.82 USD | SEK 215.60 21.05 USD | SEK 42.09B 4.11B USD | 24.16 | SEK 8.92 0.87 USD | ||
| Air Canada AC.TO | CA$18.63 13.82 USD |
+0.27
|
CA$5.52B 4.09B USD | CA$2.02M 1.5M USD | CA$18.55 13.77 USD | CA$18.89 14.02 USD | CA$5.52B 4.09B USD | 0 | -CA$0.69 -0.5 USD | ||
| Corporación América Airports CAAP | $25.04 — |
-0.91
|
$4.08B — | $174.23K — | $25.02 — | $25.59 — | $4.08B — | 22.97 | $1.09 — | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 100.70 9.66 USD |
-0.89
|
NOK 42.58B 4.08B USD | NOK 44.37K 4.26K USD | NOK 100.20 9.61 USD | NOK 102.00 9.78 USD | NOK 42.58B 4.08B USD | 3.74 | NOK 26.89 2.58 USD | ||
| Budimex SA BDX.WA | PLN 629.00 159.88 USD |
+0.32
|
PLN 16.06B 4.08B USD | PLN 4.75K 1.21K USD | PLN 623.60 158.5 USD | PLN 632.40 160.74 USD | PLN 16.06B 4.08B USD | 26.32 | PLN 23.89 6.07 USD | ||
| Avicopter Plc 600038.SS | CN¥35.22 4.9 USD |
+0.6
|
CN¥28.88B 4.02B USD | CN¥6.75M 938.73K USD | CN¥34.80 4.84 USD | CN¥35.50 4.94 USD | CN¥28.88B 4.02B USD | 50.31 | CN¥0.70 0.1 USD | ||
| Air Canada ACDVF | $13.53 — |
+0.07
|
$4.01B — | $1.12K — | $13.56 — | $13.62 — | $4.01B — | 0 | -$0.50 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.54 25.73 USD |
+0.49
|
€3.67B 4.01B USD | €454.15K 496.44K USD | €23.43 25.61 USD | €23.64 25.84 USD | €3.67B 4.01B USD | 2.92 | €8.06 8.81 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €33.86 37.01 USD |
-1.14
|
€3.66B 4B USD | €129.00 141.01 USD | €33.50 36.62 USD | €33.86 37.01 USD | €3.66B 4B USD | 10.51 | €3.22 3.52 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,707 11.52 USD |
+1.28
|
¥589B 3.98B USD | ¥615K 4.15K USD | ¥1,701 11.48 USD | ¥1,715 11.58 USD | ¥589B 3.98B USD | 13.98 | ¥122 0.82 USD | ||
| Eos Energy Enterprises EOSE | $12.27 — |
-7.74
|
$3.98B — | $14.81M — | $12.21 — | $13.63 — | $3.98B — | 0 | -$8.31 — | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥142.50 19.81 USD |
-0.15
|
CN¥28.52B 3.97B USD | CN¥5.30M 736.64K USD | CN¥141.00 19.61 USD | CN¥147.00 20.44 USD | CN¥28.52B 3.97B USD | 548.07 | CN¥0.26 0.04 USD | ||
| MDU Resources MDU | $19.39 — |
-0.62
|
$3.96B — | $1.90M — | $19.32 — | $19.59 — | $3.96B — | 21.54 | $0.90 — | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.21 0.86 USD |
-1.11
|
CN¥28.44B 3.95B USD | CN¥40.38M 5.61M USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥28.44B 3.95B USD | 77.62 | CN¥0.08 0.01 USD | ||
| Matson MATX | $124.21 — |
+0.57
|
$3.95B — | $317.18K — | $123.35 — | $125.50 — | $3.95B — | 9.49 | $13.08 — | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.56 USD |
-0.45
|
¥584B 3.94B USD | ¥867K 5.85K USD | ¥1,853 12.51 USD | ¥1,875 12.66 USD | ¥584B 3.94B USD | 21.68 | ¥86 0.58 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥17.86 2.48 USD |
+1.59
|
CN¥28.35B 3.94B USD | CN¥9.92M 1.38M USD | CN¥17.39 2.42 USD | CN¥17.98 2.5 USD | CN¥28.35B 3.94B USD | 10.82 | CN¥1.65 0.23 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.30 54.98 USD |
-0.98
|
€3.60B 3.94B USD | €16.50K 18.04K USD | €50.10 54.77 USD | €51.40 56.19 USD | €3.60B 3.94B USD | 16.49 | €3.05 3.33 USD | ||
| COMEC 0317.HK | HK$13.12 1.68 USD |
+0.54
|
HK$30.77B 3.93B USD | HK$1.39M 177.47K USD | HK$13.00 1.66 USD | HK$13.23 1.69 USD | HK$30.77B 3.93B USD | 19.87 | HK$0.66 0.08 USD | ||
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | CN¥41.64 5.79 USD |
-2.05
|
CN¥28.28B 3.93B USD | CN¥10.36M 1.44M USD | CN¥40.65 5.65 USD | CN¥42.50 5.91 USD | CN¥28.28B 3.93B USD | 80.07 | CN¥0.52 0.07 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥28.23B 3.93B USD | CN¥40.39M 5.62M USD | CN¥5.42 0.75 USD | CN¥5.47 0.76 USD | CN¥28.23B 3.93B USD | 7.58 | CN¥0.72 0.1 USD | ||
| AviChina Industry & Technology Company Limited 2357.HK | HK$3.85 0.49 USD |
+1.32
|
HK$30.70B 3.92B USD | HK$14.62M 1.87M USD | HK$3.75 0.48 USD | HK$3.89 0.5 USD | HK$30.70B 3.92B USD | 14.25 | HK$0.27 0.03 USD | ||
| TIME INTERCON 1729.HK | HK$15.48 1.98 USD |
-6.47
|
HK$30.67B 3.92B USD | HK$7.60M 971.77K USD | HK$15.35 1.96 USD | HK$16.27 2.08 USD | HK$30.67B 3.92B USD | 55.28 | HK$0.28 0.04 USD | ||
| Arcadis NV 0N6B.IL | €35.78 39.11 USD |
-1.27
|
€3.58B 3.91B USD | €3.00 3.28 USD | €35.78 39.11 USD | €36.14 39.51 USD | €3.58B 3.91B USD | 24.84 | €1.44 1.57 USD | ||
| Aalberts N.V. 0NX1.IL | €27.98 30.59 USD |
-0.36
|
€3.57B 3.9B USD | €159.00 173.81 USD | €27.80 30.39 USD | €28.06 30.67 USD | €3.57B 3.9B USD | 9.81 | €2.85 3.12 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.64 3.98 USD |
-1.14
|
CN¥28.02B 3.9B USD | CN¥10.86M 1.51M USD | CN¥28.60 3.98 USD | CN¥29.28 4.07 USD | CN¥28.02B 3.9B USD | 28.07 | CN¥1.02 0.14 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥17.89 2.49 USD |
+6.68
|
CN¥27.97B 3.89B USD | CN¥142.99M 19.88M USD | CN¥16.60 2.31 USD | CN¥18.45 2.57 USD | CN¥27.97B 3.89B USD | 137.61 | CN¥0.13 0.02 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.78 1.04 USD |
0
|
QAR 14.15B 3.89B USD | QAR 6.25M 1.72M USD | QAR 3.72 1.02 USD | QAR 3.80 1.04 USD | QAR 14.15B 3.89B USD | 18.00 | QAR 0.21 0.06 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥151.76 21.1 USD |
-1.88
|
CN¥27.82B 3.87B USD | CN¥2.61M 362.66K USD | CN¥151.48 21.06 USD | CN¥156.22 21.72 USD | CN¥27.82B 3.87B USD | 309.71 | CN¥0.49 0.07 USD | ||
| Mueller Water Products MWA | $24.73 — |
-0.2
|
$3.87B — | $999.41K — | $24.69 — | $25.12 — | $3.87B — | 20.27 | $1.22 — | ||
| Teleperformance SE TEP.PA | €60.64 66.29 USD |
+0.26
|
€3.53B 3.85B USD | €41.22K 45.06K USD | €59.64 65.19 USD | €60.82 66.48 USD | €3.53B 3.85B USD | 7.51 | €8.07 8.82 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥69.59 9.68 USD |
-2.47
|
CN¥27.70B 3.85B USD | CN¥6.32M 878.4K USD | CN¥69.50 9.66 USD | CN¥70.95 9.87 USD | CN¥27.70B 3.85B USD | 30.92 | CN¥2.25 0.31 USD | ||
| Brady BRC | $81.44 — |
-0.05
|
$3.84B — | $155.58K — | $81.12 — | $82.50 — | $3.84B — | 19.86 | $4.10 — | ||
| Powell Industries POWL | $317.31 — |
-4.61
|
$3.84B — | $246.69K — | $311.00 — | $335.11 — | $3.84B — | 21.36 | $14.85 — | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.58 1.71 USD |
-3.73
|
A$5.78B 3.83B USD | A$7.97M 5.28M USD | A$2.57 1.7 USD | A$2.68 1.77 USD | A$5.78B 3.83B USD | 36.85 | A$0.07 0.05 USD | ||
| EB ENVIRONMENT 0257.HK | HK$4.87 0.62 USD |
+0.41
|
HK$29.92B 3.83B USD | HK$11.12M 1.42M USD | HK$4.82 0.62 USD | HK$4.91 0.63 USD | HK$29.92B 3.83B USD | 9.54 | HK$0.51 0.07 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 177.10 17.29 USD |
-1.53
|
SEK 39.03B 3.81B USD | SEK 419.00 40.9 USD | SEK 177.10 17.29 USD | SEK 178.50 17.42 USD | SEK 39.03B 3.81B USD | 41.76 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €60.32 65.94 USD |
+1.29
|
€3.48B 3.81B USD | €1.08K 1.18K USD | €59.74 65.3 USD | €60.72 66.38 USD | €3.48B 3.81B USD | 5.64 | €10.69 11.69 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,961 19.99 USD |
+0.94
|
¥563B 3.8B USD | ¥612K 4.13K USD | ¥2,946 19.88 USD | ¥2,982 20.13 USD | ¥563B 3.8B USD | 11.57 | ¥256 1.73 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥52.99 7.37 USD |
-5.04
|
CN¥27.31B 3.8B USD | CN¥28.14M 3.91M USD | CN¥52.96 7.36 USD | CN¥55.10 7.66 USD | CN¥27.31B 3.8B USD | 59.53 | CN¥0.89 0.12 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.60 0.62 USD |
-0.25
|
NT$119.20B 3.79B USD | NT$20.73M 658.63K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$119.20B 3.79B USD | 8.06 | NT$2.43 0.08 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €33.96 37.12 USD |
+0.47
|
€3.46B 3.79B USD | €8.52K 9.31K USD | €33.50 36.62 USD | €33.96 37.12 USD | €3.46B 3.79B USD | 12.21 | €2.78 3.04 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 39.34 1.24 USD |
-0.71
|
TRY 120.51B 3.78B USD | TRY 9.64M 302.71K USD | TRY 39.32 1.23 USD | TRY 39.88 1.25 USD | TRY 120.51B 3.78B USD | 40.55 | TRY 0.97 0.03 USD | ||
| VSE VSEC | $161.63 — |
-4.01
|
$3.78B — | $218.03K — | $160.81 — | $169.99 — | $3.78B — | 53.69 | $3.01 — | ||
| Xiamen C&D Inc. 600153.SS | CN¥9.35 1.3 USD |
-1.37
|
CN¥27.11B 3.77B USD | CN¥19.54M 2.72M USD | CN¥9.33 1.3 USD | CN¥9.48 1.32 USD | CN¥27.11B 3.77B USD | 18.33 | CN¥0.51 0.07 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+1.06
|
€3.45B 3.77B USD | €36.70K 40.11K USD | €3.35 3.66 USD | €3.44 3.76 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥26.39 3.67 USD |
-0.38
|
CN¥26.99B 3.75B USD | CN¥7.05M 980.8K USD | CN¥26.35 3.66 USD | CN¥26.85 3.73 USD | CN¥26.99B 3.75B USD | 29.32 | CN¥0.90 0.13 USD | ||
| ANHUIEXPRESSWAY 0995.HK | HK$12.97 1.66 USD |
-0.08
|
HK$29.34B 3.75B USD | HK$1.77M 226.01K USD | HK$12.97 1.66 USD | HK$13.33 1.7 USD | HK$29.34B 3.75B USD | 11.27 | HK$1.15 0.15 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥15.85 2.2 USD |
-0.13
|
CN¥26.97B 3.75B USD | CN¥21.32M 2.96M USD | CN¥15.69 2.18 USD | CN¥16.06 2.23 USD | CN¥26.97B 3.75B USD | 52.83 | CN¥0.30 0.04 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.80 12.64 USD |
-4.28
|
NOK 38.98B 3.74B USD | NOK 203.09K 19.48K USD | NOK 130.00 12.47 USD | NOK 134.70 12.92 USD | NOK 38.98B 3.74B USD | 32.46 | NOK 4.06 0.39 USD | ||
| Trex Company TREX | $34.86 — |
-0.23
|
$3.74B — | $892.95K — | $34.49 — | $35.49 — | $3.74B — | 18.94 | $1.84 — | ||
| Webuild S.p.A. WBD.MI | €3.44 3.76 USD |
+2.26
|
€3.42B 3.74B USD | €692.50K 756.99K USD | €3.34 3.66 USD | €3.49 3.81 USD | €3.42B 3.74B USD | 13.74 | €0.25 0.27 USD | ||
| Exponent EXPO | $73.69 — |
-0.69
|
$3.72B — | $348.95K — | $73.54 — | $74.95 — | $3.72B — | 36.30 | $2.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||