Trang kết quả 9 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1976)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1282)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (347)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (528)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (222)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1711)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Brink's Company BCO | $111.16 — |
-0.52
|
$4.63B — | $161.4K — | $109.98 — | $112.01 — | $4.63B — | 29.96 | $3.71 — | |
| Powell Industries POWL | $383.39 — |
+1.51
|
$4.63B — | $149.95K — | $370.74 — | $389.06 — | $4.63B — | 26.58 | $14.42 — | |
| Arcadis NV 0N6B.IL | $42.05 45.97 USD |
+1.08
|
$4.2B 4.59B USD | $17.65K 19.29K USD | $41 44.82 USD | $42.32 46.26 USD | $4.2B 4.59B USD | 29.20 | $1.44 1.57 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $94.51 13.14 USD |
-0.51
|
$32.92B 4.58B USD | $13.54M 1.88M USD | $94.2 13.1 USD | $97.28 13.53 USD | $32.92B 4.58B USD | 9.58 | $9.86 1.37 USD | |
| Granite Construction Incorporated GVA | $102.91 — |
+0.09
|
$4.51B — | $248.64K — | $101.81 — | $103.4 — | $4.51B — | 30.90 | $3.33 — | |
| Brother Industries, Ltd. 6448.T | $2,629.5 17.75 USD |
+0.02
|
$664.91B 4.49B USD | $917.5K 6.19K USD | $2,611 17.62 USD | $2,646.5 17.86 USD | $664.91B 4.49B USD | 12.30 | $213.78 1.44 USD | |
| Eos Energy Enterprises EOSE | $16.03 — |
+11.94
|
$4.48B — | $23.7M — | $14.54 — | $16.29 — | $4.48B — | 0 | -$4.73 — | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $50.3 6.99 USD |
+1.64
|
$32.08B 4.46B USD | $29.32M 4.08M USD | $49.85 6.93 USD | $52.1 7.24 USD | $32.08B 4.46B USD | 29.76 | $1.69 0.23 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $80.43 11.18 USD |
+0.54
|
$32.02B 4.45B USD | $23.94M 3.33M USD | $80.38 11.18 USD | $84.18 11.7 USD | $32.02B 4.45B USD | 35.74 | $2.25 0.31 USD | |
| The Bidvest Group Limited BDVSY | $26.18 — |
-0.61
|
$4.45B — | $21 — | $26.04 — | $26.04 — | $4.45B — | 13.02 | $2.01 — | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $18.79 2.61 USD |
+0.32
|
$31.98B 4.45B USD | $21.85M 3.04M USD | $18.65 2.59 USD | $18.83 2.62 USD | $31.98B 4.45B USD | 62.63 | $0.3 0.04 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.85 1.79 USD |
+0.39
|
$31.91B 4.44B USD | $24.87M 3.46M USD | $12.76 1.77 USD | $12.99 1.81 USD | $31.91B 4.44B USD | 37.79 | $0.34 0.05 USD | |
| MISUMI Group Inc. 9962.T | $2,412 16.28 USD |
+4.3
|
$655.88B 4.43B USD | $2.92M 19.69K USD | $2,293 15.48 USD | $2,440 16.47 USD | $655.88B 4.43B USD | 20.53 | $117.46 0.79 USD | |
| Landstar System LSTR | $128.43 — |
+2.46
|
$4.41B — | $552.16K — | $122.47 — | $128.57 — | $4.41B — | 32.93 | $3.9 — | |
| Umicore SA UMI.BR | $16.54 18.08 USD |
-0.72
|
$4.01B 4.38B USD | $368.81K 403.15K USD | $16.38 17.91 USD | $16.76 18.32 USD | $4.01B 4.38B USD | 33.75 | $0.49 0.54 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $259.53 24.9 USD |
+6.87
|
$45.65B 4.38B USD | $103.32K 9.91K USD | $246.7 23.67 USD | $259.75 24.92 USD | $45.65B 4.38B USD | 13.56 | $19.13 1.84 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.41 3.12 USD |
-1.45
|
$31.49B 4.38B USD | $33.96M 4.72M USD | $22.02 3.06 USD | $22.88 3.18 USD | $31.49B 4.38B USD | 16.12 | $1.39 0.19 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $68.48 9.52 USD |
-6.52
|
$31.49B 4.38B USD | $29.74M 4.14M USD | $68.15 9.48 USD | $74.3 10.33 USD | $31.49B 4.38B USD | 47.22 | $1.45 0.2 USD | |
| TOTO LTD. 5332.T | $3,923 26.48 USD |
-0.2
|
$644.99B 4.35B USD | $887.4K 5.99K USD | $3,895 26.29 USD | $3,944 26.62 USD | $644.99B 4.35B USD | 54.64 | $71.79 0.48 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.46 3.12 USD |
0
|
$31.29B 4.35B USD | $9.66M 1.34M USD | $22.42 3.12 USD | $22.56 3.14 USD | $31.29B 4.35B USD | 29.94 | $0.75 0.1 USD | |
| Krones AG KRN.DE | $125.8 137.52 USD |
+0.32
|
$3.97B 4.34B USD | $17.97K 19.64K USD | $125.8 137.52 USD | $127 138.83 USD | $3.97B 4.34B USD | 13.82 | $9.1 9.95 USD | |
| Umicore SA 0RUY.IL | $16.51 18.05 USD |
-1.11
|
$3.97B 4.34B USD | $18.77K 20.52K USD | $16.4 17.93 USD | $16.74 18.3 USD | $3.97B 4.34B USD | 8.17 | $2.02 2.21 USD | |
| HAITIAN INT'L 1882.HK | $21.24 2.72 USD |
-0.56
|
$33.9B 4.33B USD | $2.46M 314.16K USD | $21.14 2.7 USD | $21.86 2.8 USD | $33.9B 4.33B USD | 9.43 | $2.25 0.29 USD | |
| Spirit AeroSystems SPR | $36.69 — |
+0.99
|
$4.31B — | $2.02M — | $36.11 — | $37 — | $4.31B — | 0 | -$20.02 — | |
| CTF Services Limited 0659.HK | $8.4 1.07 USD |
-0.36
|
$33.68B 4.31B USD | $1.35M 172.22K USD | $8.38 1.07 USD | $8.43 1.08 USD | $33.68B 4.31B USD | 15.55 | $0.54 0.07 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $6,306 42.57 USD |
+2.7
|
$636.2B 4.29B USD | $5.12M 34.58K USD | $6,100 41.18 USD | $6,330 42.73 USD | $636.2B 4.29B USD | 16.36 | $385.3 2.6 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.04 31.74 USD |
+0.94
|
$3.92B 4.29B USD | $104 113.69 USD | $28.4 31.05 USD | $29.1 31.81 USD | $3.92B 4.29B USD | 15.28 | $1.9 2.08 USD | |
| Mycronic AB (publ) MYCR.ST | $224.15 21.88 USD |
+0.29
|
$43.77B 4.27B USD | $65.67K 6.41K USD | $222.4 21.71 USD | $225.15 21.98 USD | $43.77B 4.27B USD | 25.12 | $8.92 0.87 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $73.35 10.2 USD |
+2.46
|
$30.73B 4.27B USD | $12.13M 1.69M USD | $70.74 9.84 USD | $74.27 10.33 USD | $30.73B 4.27B USD | 386.05 | $0.19 0.03 USD | |
| Adecco Group AG ADEN.SW | $22.42 25.51 USD |
+1.91
|
$3.75B 4.27B USD | $574.71K 653.9K USD | $22 25.03 USD | $22.54 25.65 USD | $3.75B 4.27B USD | 14.01 | $1.6 1.82 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $29.05 4.04 USD |
+0.17
|
$30.66B 4.26B USD | $39.08M 5.43M USD | $28.9 4.02 USD | $29.99 4.17 USD | $30.66B 4.26B USD | 26.17 | $1.11 0.15 USD | |
| MISUMI MSSMY | $7.53 — |
+0.53
|
$4.26B — | $100 — | $7.54 — | $7.54 — | $4.26B — | 19.81 | $0.38 — | |
| Argan AGX | $306.21 — |
+2.64
|
$4.23B — | $341.03K — | $299.46 — | $315.5 — | $4.23B — | 36.75 | $8.33 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $154.27 21.45 USD |
-1.53
|
$30.41B 4.23B USD | $2.87M 399.46K USD | $151.73 21.1 USD | $157.29 21.87 USD | $30.41B 4.23B USD | 617.08 | $0.25 0.03 USD | |
| VSE VSEC | $180.68 — |
+0.76
|
$4.23B — | $313.73K — | $173.38 — | $181.38 — | $4.23B — | 59.82 | $3.02 — | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $26.81 3.73 USD |
-6.23
|
$30.35B 4.22B USD | $42.76M 5.95M USD | $26.6 3.7 USD | $29.18 4.06 USD | $30.35B 4.22B USD | 68.74 | $0.39 0.05 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $4.1 1.13 USD |
+0.02
|
$15.36B 4.22B USD | $2.01M 552.23K USD | $4.1 1.13 USD | $4.15 1.14 USD | $15.36B 4.22B USD | 19.52 | $0.21 0.06 USD | |
| Franklin Electric FELE | $94.77 — |
-0.87
|
$4.22B — | $240.28K — | $94.23 — | $95.7 — | $4.22B — | 30.86 | $3.07 — | |
| COMEC 0317.HK | $14.9 1.91 USD |
-5.4
|
$32.96B 4.21B USD | $5.2M 664.89K USD | $14.9 1.91 USD | $15.7 2.01 USD | $32.96B 4.21B USD | 22.92 | $0.65 0.08 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.85 0.81 USD |
+0.34
|
$30.25B 4.21B USD | $65.59M 9.12M USD | $5.82 0.81 USD | $5.9 0.82 USD | $30.25B 4.21B USD | 8.12 | $0.72 0.1 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $13.51 1.88 USD |
+0.45
|
$30.19B 4.2B USD | $92.64M 12.88M USD | $13.4 1.86 USD | $14.05 1.95 USD | $30.19B 4.2B USD | 193.00 | $0.07 0.009 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $26.9 3.74 USD |
-2.5
|
$30.17B 4.2B USD | $16.39M 2.28M USD | $26.88 3.74 USD | $27.68 3.85 USD | $30.17B 4.2B USD | 44.83 | $0.6 0.08 USD | |
| Teleperformance SE TLPFY | $35.63 — |
-0.14
|
$4.18B — | $3.76K — | $35.54 — | $35.86 — | $4.18B — | 7.61 | $4.68 — | |
| Logista Integral, S.A. LOG.MC | $28.92 31.61 USD |
-0.07
|
$3.82B 4.17B USD | $99.66K 108.94K USD | $28.82 31.5 USD | $29.1 31.81 USD | $3.82B 4.17B USD | 13.38 | $2.16 2.36 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $53.05 7.38 USD |
-0.45
|
$29.96B 4.17B USD | $3.85M 535.15K USD | $52.95 7.36 USD | $54.38 7.56 USD | $29.96B 4.17B USD | 84.20 | $0.63 0.09 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $163.24 22.7 USD |
+2.08
|
$29.93B 4.16B USD | $6.42M 893.2K USD | $160.66 22.34 USD | $167.7 23.32 USD | $29.93B 4.16B USD | 398.14 | $0.41 0.06 USD | |
| Bucher Industries AG BUCN.SW | $356.5 405.62 USD |
-1.93
|
$3.64B 4.15B USD | $13.8K 15.7K USD | $354.5 403.35 USD | $364.5 414.72 USD | $3.64B 4.15B USD | 16.15 | $22.07 25.11 USD | |
| Planet Labs PBC PL | $13.45 — |
+4.59
|
$4.14B — | $8.55M — | $12.91 — | $13.73 — | $4.14B — | 0 | -$0.31 — | |
| DKSH Holding AG DKSH.SW | $56 63.72 USD |
-0.36
|
$3.64B 4.14B USD | $50.01K 56.9K USD | $55.7 63.37 USD | $56.5 64.28 USD | $3.64B 4.14B USD | 18.66 | $3 3.41 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $7.32 0.94 USD |
-2.27
|
$32.16B 4.11B USD | $3.64M 465.25K USD | $7.23 0.92 USD | $7.49 0.96 USD | $32.16B 4.11B USD | 11.61 | $0.63 0.08 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $11.46 1.59 USD |
+2.6
|
$29.56B 4.11B USD | $83.08M 11.55M USD | $11.03 1.53 USD | $11.7 1.63 USD | $29.56B 4.11B USD | 382.00 | $0.03 0.004 USD | |
| Avicopter Plc 600038.SS | $36.04 5.01 USD |
+0.03
|
$29.55B 4.11B USD | $5.03M 699.05K USD | $35.89 4.99 USD | $36.16 5.03 USD | $29.55B 4.11B USD | 51.48 | $0.7 0.1 USD | |
| Xiamen C&D Inc. 600153.SS | $10.19 1.42 USD |
-0.78
|
$29.55B 4.11B USD | $25.7M 3.57M USD | $10.14 1.41 USD | $10.27 1.43 USD | $29.55B 4.11B USD | 19.98 | $0.51 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $505 74.04 USD |
-0.39
|
$27.98B 4.1B USD | $80.62K 11.82K USD | $503 73.75 USD | $511 74.92 USD | $27.98B 4.1B USD | 22.07 | $22.88 3.35 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.16 0.15 USD |
-2.52
|
$31.91B 4.08B USD | $17.93M 2.29M USD | $1.14 0.15 USD | $1.19 0.15 USD | $31.91B 4.08B USD | 8.28 | $0.14 0.02 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.62 0.36 USD |
-1.13
|
$29.21B 4.06B USD | $127.84M 17.78M USD | $2.61 0.36 USD | $2.68 0.37 USD | $29.21B 4.06B USD | 20.15 | $0.13 0.02 USD | |
| SkyWest SKYW | $100.48 — |
+5.63
|
$4.06B — | $538.99K — | $96.5 — | $103 — | $4.06B — | 9.59 | $10.47 — | |
| Air Canada AC.TO | $18.44 13.68 USD |
+1.1
|
$5.46B 4.05B USD | $2.78M 2.06M USD | $18.2 13.51 USD | $18.49 13.72 USD | $5.46B 4.05B USD | 4.66 | $3.95 2.93 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | $100.11 13.92 USD |
-5.61
|
$29.14B 4.05B USD | $21.99M 3.06M USD | $99.84 13.88 USD | $105.3 14.64 USD | $29.14B 4.05B USD | 103.20 | $0.97 0.13 USD | |
| Arcadis NV ARCAD.AS | $41.42 45.28 USD |
-0.14
|
$3.7B 4.04B USD | $640.66K 700.33K USD | $41.08 44.91 USD | $42.44 46.39 USD | $3.7B 4.04B USD | 15.63 | $2.65 2.9 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.96 0.51 USD |
-2.94
|
$31.57B 4.04B USD | $37.42M 4.78M USD | $3.96 0.51 USD | $4.07 0.52 USD | $31.57B 4.04B USD | 14.66 | $0.27 0.03 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,228 8.29 USD |
-3.27
|
$597.05B 4.03B USD | $3.5M 23.65K USD | $1,225 8.27 USD | $1,279.5 8.64 USD | $597.05B 4.03B USD | 8.56 | $143.43 0.97 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.44 2.56 USD |
+0.88
|
$28.87B 4.01B USD | $32.13M 4.47M USD | $18.21 2.53 USD | $18.65 2.59 USD | $28.87B 4.01B USD | 0 | -$0.16 -0.02 USD | |
| Mueller Water Products MWA | $25.66 — |
+0.16
|
$4.01B — | $1.11M — | $25.2 — | $25.84 — | $4.01B — | 27.29 | $0.94 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.53 25.72 USD |
-0.97
|
$3.66B 4B USD | $59.03K 64.53K USD | $23.33 25.5 USD | $23.8 26.02 USD | $3.66B 4B USD | 2.91 | $8.06 8.81 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $165.5 23.01 USD |
+0.18
|
$28.71B 3.99B USD | $6.11M 850.18K USD | $163.6 22.75 USD | $170.68 23.73 USD | $28.71B 3.99B USD | 64.39 | $2.57 0.36 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.36 0.75 USD |
-0.37
|
$28.59B 3.97B USD | $24.99M 3.47M USD | $5.35 0.74 USD | $5.39 0.75 USD | $28.59B 3.97B USD | 19.14 | $0.28 0.04 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.43 2.27 USD |
+0.59
|
$6B 3.97B USD | $5.52M 3.65M USD | $3.41 2.25 USD | $3.46 2.29 USD | $6B 3.97B USD | 20.17 | $0.17 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $118.56 16.48 USD |
+1.07
|
$28.54B 3.97B USD | $6M 833.81K USD | $117.01 16.27 USD | $121.3 16.87 USD | $28.54B 3.97B USD | 115.10 | $1.03 0.14 USD | |
| WillScot WSC | $21.75 — |
-0.32
|
$3.96B — | $2.06M — | $21.1 — | $22.1 — | $3.96B — | 36.86 | $0.59 — | |
| KINGBOARD HLDG 0148.HK | $27.84 3.56 USD |
-2.32
|
$30.86B 3.95B USD | $2.61M 333.16K USD | $27.74 3.55 USD | $28.62 3.66 USD | $30.86B 3.95B USD | 11.40 | $2.44 0.31 USD | |
| Amada Co., Ltd. 6113.T | $1,843 12.44 USD |
-1.21
|
$583.82B 3.94B USD | $1.53M 10.3K USD | $1,827 12.33 USD | $1,865 12.59 USD | $583.82B 3.94B USD | 18.65 | $98.78 0.67 USD | |
| Teleperformance SE TEP.PA | $61.96 67.73 USD |
+0.03
|
$3.6B 3.94B USD | $276.47K 302.22K USD | $61.4 67.12 USD | $62.44 68.26 USD | $3.6B 3.94B USD | 7.67 | $8.07 8.82 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.95 1.8 USD |
-4.43
|
$28.28B 3.93B USD | $51M 7.09M USD | $12.56 1.75 USD | $13.38 1.86 USD | $28.28B 3.93B USD | 30.11 | $0.43 0.06 USD | |
| TIME INTERCON 1729.HK | $15.65 2 USD |
-8.64
|
$30.66B 3.92B USD | $10.81M 1.38M USD | $15.56 1.99 USD | $17.08 2.18 USD | $30.66B 3.92B USD | 55.89 | $0.28 0.04 USD | |
| Teleperformance SE 0J6X.IL | $62.1 67.88 USD |
+0.31
|
$3.59B 3.92B USD | $6.17K 6.75K USD | $61.44 67.16 USD | $62.5 68.32 USD | $3.59B 3.92B USD | 5.80 | $10.69 11.69 USD | |
| MDU Resources MDU | $19.18 — |
-1.34
|
$3.92B — | $1.61M — | $19.11 — | $19.38 — | $3.92B — | 21.79 | $0.88 — | |
| Kehua Data Co., Ltd. 002335.SZ | $54.58 7.59 USD |
-0.84
|
$28.13B 3.91B USD | $31.01M 4.31M USD | $54.5 7.58 USD | $56.43 7.85 USD | $28.13B 3.91B USD | 61.32 | $0.89 0.12 USD | |
| Air Canada ACDVF | $13.13 — |
+0.92
|
$3.91B — | $2.91K — | $13.1 — | $13.16 — | $3.91B — | 4.63 | $2.83 — | |
| Aalberts N.V. 0NX1.IL | $27.95 30.55 USD |
-1.86
|
$3.57B 3.9B USD | $6.74K 7.36K USD | $27.56 30.13 USD | $28.08 30.7 USD | $3.57B 3.9B USD | 9.80 | $2.85 3.12 USD | |
| China Airlines, Ltd. 2610.TW | $20 0.64 USD |
-0.74
|
$121.64B 3.87B USD | $19.15M 608.52K USD | $20 0.64 USD | $20.3 0.65 USD | $121.64B 3.87B USD | 7.78 | $2.57 0.08 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $198.5 6.31 USD |
-0.25
|
$121.45B 3.86B USD | $2.83M 89.83K USD | $198 6.29 USD | $199.5 6.34 USD | $121.45B 3.86B USD | 18.86 | $10.52 0.33 USD | |
| Webuild S.p.A. 0BJP.IL | $3.52 3.84 USD |
+1.21
|
$3.53B 3.86B USD | $373.64K 408.44K USD | $3.44 3.76 USD | $3.55 3.88 USD | $3.53B 3.86B USD | 0 | -$0.03 -0.03 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $255.9 1.73 USD |
-0.2
|
$570.82B 3.85B USD | $6.42M 43.31K USD | $255.1 1.72 USD | $258.3 1.74 USD | $570.82B 3.85B USD | 15.95 | $16.04 0.11 USD | |
| Bilfinger SE 0NRG.IL | $93.88 102.62 USD |
-2.19
|
$3.52B 3.85B USD | $584 638.39 USD | $93.7 102.43 USD | $95.9 104.83 USD | $3.52B 3.85B USD | 67.05 | $1.4 1.53 USD | |
| NBCC (India) Limited NBCC.BO | $117.45 1.42 USD |
-0.72
|
$317.12B 3.84B USD | $493.38K 5.97K USD | $117.2 1.42 USD | $119.8 1.45 USD | $317.12B 3.84B USD | 55.92 | $2.1 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $117.41 1.42 USD |
-0.81
|
$317.12B 3.84B USD | $11.25M 136.1K USD | $117.05 1.42 USD | $119.81 1.45 USD | $317.12B 3.84B USD | 55.90 | $2.1 0.03 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $20.63 2.87 USD |
+1.38
|
$27.51B 3.82B USD | $27.68M 3.85M USD | $19.85 2.76 USD | $20.88 2.9 USD | $27.51B 3.82B USD | 0 | -$0.78 -0.1 USD | |
| Webuild S.p.A. WBD.MI | $3.5 3.82 USD |
-0.34
|
$3.49B 3.82B USD | $3.64M 3.98M USD | $3.44 3.76 USD | $3.53 3.86 USD | $3.49B 3.82B USD | 13.99 | $0.25 0.27 USD | |
| SATS Ltd. S58.SI | $3.42 2.56 USD |
-0.58
|
$5.09B 3.82B USD | $4.12M 3.09M USD | $3.4 2.55 USD | $3.45 2.59 USD | $5.09B 3.82B USD | 20.11 | $0.17 0.13 USD | |
| Budimex SA BDX.WA | $586.6 149.1 USD |
-0.07
|
$14.98B 3.81B USD | $47.1K 11.97K USD | $581.8 147.88 USD | $593.6 150.88 USD | $14.98B 3.81B USD | 24.57 | $23.87 6.07 USD | |
| Bilfinger SE GBF.DE | $93.5 102.21 USD |
-2.25
|
$3.48B 3.8B USD | $70.36K 76.91K USD | $93.5 102.21 USD | $95.9 104.83 USD | $3.48B 3.8B USD | 18.96 | $4.93 5.39 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,630 11 USD |
+1.21
|
$562.7B 3.8B USD | $862.6K 5.82K USD | $1,616 10.91 USD | $1,642.5 11.09 USD | $562.7B 3.8B USD | 11.04 | $147.52 1 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.55 1.69 USD |
0
|
$5.71B 3.78B USD | $4.25M 2.82M USD | $2.51 1.66 USD | $2.57 1.7 USD | $5.71B 3.78B USD | 36.42 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.81 0.62 USD |
-2.24
|
$29.55B 3.78B USD | $16.93M 2.16M USD | $4.77 0.61 USD | $4.92 0.63 USD | $29.55B 3.78B USD | 9.43 | $0.51 0.07 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $39.93 5.55 USD |
-2.7
|
$27.11B 3.77B USD | $30.75M 4.28M USD | $37.51 5.22 USD | $40.26 5.6 USD | $27.11B 3.77B USD | 83.18 | $0.48 0.07 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $27.65 3.84 USD |
-6.33
|
$27.05B 3.76B USD | $48.4M 6.73M USD | $27.64 3.84 USD | $29.57 4.11 USD | $27.05B 3.76B USD | 27.10 | $1.02 0.14 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,921.5 19.72 USD |
-0.48
|
$555.58B 3.75B USD | $700.3K 4.73K USD | $2,921.5 19.72 USD | $2,962.5 20 USD | $555.58B 3.75B USD | 11.89 | $245.7 1.66 USD | |
| Westports Holdings Berhad 5246.KL | $5.15 1.1 USD |
-0.77
|
$17.63B 3.75B USD | $1.41M 298.83K USD | $5.1 1.08 USD | $5.2 1.11 USD | $17.63B 3.75B USD | 18.39 | $0.28 0.06 USD | |
| Schneider National SNDR | $21.37 — |
+5.53
|
$3.75B — | $1.91M — | $20.11 — | $21.48 — | $3.75B — | 33.39 | $0.64 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||