Trang kết quả 9 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥46.21 6.82 USD |
+10
|
CN¥38.30B 5.65B USD | CN¥5.62M 828.89K USD | CN¥46.21 6.82 USD | CN¥46.21 6.82 USD | CN¥38.30B 5.65B USD | 231.04 | CN¥0.20 0.03 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,472 9.93 USD |
-0.37
|
¥835B 5.64B USD | ¥380K 2.57K USD | ¥1,470 9.92 USD | ¥1,497 10.11 USD | ¥835B 5.64B USD | 15.07 | ¥98 0.66 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥58.70 8.66 USD |
-2.65
|
CN¥38.14B 5.63B USD | CN¥8.29M 1.22M USD | CN¥58.20 8.59 USD | CN¥59.99 8.85 USD | CN¥38.14B 5.63B USD | 53.36 | CN¥1.10 0.16 USD | ||
GXO Logistics
GXO
US
|
$48.64 — |
+1.16
|
$5.60B — | $872.60K — | $48.26 — | $49.40 — | $5.60B — | 43.42 | $1.12 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$133.62 99.15 USD |
-0.16
|
CA$7.53B 5.58B USD | CA$582.78K 432.46K USD | CA$132.24 98.13 USD | CA$135.00 100.18 USD | CA$7.53B 5.58B USD | 38.50 | CA$3.47 2.57 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥94.99 14.02 USD |
+3.18
|
CN¥37.81B 5.58B USD | CN¥9.56M 1.41M USD | CN¥92.51 13.65 USD | CN¥97.00 14.31 USD | CN¥37.81B 5.58B USD | 61.68 | CN¥1.54 0.23 USD | ||
Gamuda Berhad
5398.KL
MY
|
MYR 4.40 0.94 USD |
-0.68
|
MYR 26.24B 5.58B USD | MYR 904.90K 192.41K USD | MYR 4.39 0.93 USD | MYR 4.43 0.94 USD | MYR 26.24B 5.58B USD | 25.88 | MYR 0.17 0.04 USD | ||
Harmonic Drive Systems Inc.
6324.T
JP
|
¥8,710 58.79 USD |
+12.11
|
¥825B 5.57B USD | ¥2M 10.59K USD | ¥8,170 55.15 USD | ¥8,870 59.87 USD | ¥825B 5.57B USD | 509.65 | ¥17 0.12 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥54.35 8.02 USD |
+4.99
|
CN¥37.58B 5.54B USD | CN¥45.30M 6.68M USD | CN¥50.21 7.41 USD | CN¥54.93 8.1 USD | CN¥37.58B 5.54B USD | 0 | -CN¥0.34 -0.05 USD | ||
Casella Waste Systems
CWST
US
|
$86.98 — |
+1.02
|
$5.53B — | $1.01M — | $85.26 — | $87.77 — | $5.53B — | 790.72 | $0.11 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.52 3.91 USD |
-0.56
|
CN¥37.49B 5.53B USD | CN¥4.23M 624.03K USD | CN¥26.11 3.85 USD | CN¥26.66 3.93 USD | CN¥37.49B 5.53B USD | 30.83 | CN¥0.86 0.13 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.24 1.31 USD |
-5.88
|
HK$43.25B 5.53B USD | HK$8.70M 1.11M USD | HK$10.18 1.3 USD | HK$10.88 1.39 USD | HK$43.25B 5.53B USD | 12.33 | HK$0.83 0.11 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$114.00 — |
+2.21
|
$5.50B — | $130.94K — | $110.56 — | $114.10 — | $5.50B — | 17.92 | $6.36 — | ||
Primoris Services
PRIM
US
|
$101.30 — |
-0.35
|
$5.50B — | $998.08K — | $100.09 — | $104.81 — | $5.50B — | 22.36 | $4.53 — | ||
Baycurrent, Inc.
6532.T
JP
|
¥5,429 36.65 USD |
-0.15
|
¥814B 5.49B USD | ¥347K 2.34K USD | ¥5,360 36.18 USD | ¥5,492 37.07 USD | ¥814B 5.49B USD | 21.80 | ¥249 1.68 USD | ||
Alaska Air
ALK
US
|
$49.26 — |
+2.05
|
$5.49B — | $3.01M — | $48.83 — | $50.81 — | $5.49B — | 100.53 | $0.49 — | ||
Randstad N.V.
RAND.AS
NL
|
€26.99 31.16 USD |
-0.92
|
€4.74B 5.47B USD | €823.85K 951K USD | €26.95 31.11 USD | €27.43 31.66 USD | €4.74B 5.47B USD | 17.19 | €1.57 1.81 USD | ||
|
Randstad N.V.
RANJY
US
|
$15.54 — |
+1.97
|
$5.45B — | $270.00 — | $15.50 — | $15.57 — | $5.45B — | 17.07 | $0.91 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$237.31 14.05 USD |
-3.9
|
MX$91.64B 5.43B USD | MX$1.40M 82.63K USD | MX$234.76 13.9 USD | MX$243.80 14.44 USD | MX$91.64B 5.43B USD | 17.33 | MX$13.69 0.81 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.39 1.21 USD |
+0.23
|
QAR 19.74B 5.42B USD | QAR 1.74M 477.59K USD | QAR 4.38 1.2 USD | QAR 4.40 1.21 USD | QAR 19.74B 5.42B USD | 16.89 | QAR 0.26 0.07 USD | ||
Louisiana-Pacific
LPX
US
|
$77.56 — |
+3.02
|
$5.42B — | $830.94K — | $76.36 — | $79.33 — | $5.42B — | 66.29 | $1.17 — | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥67.99 10.03 USD |
+6.75
|
CN¥36.46B 5.38B USD | CN¥16.32M 2.41M USD | CN¥65.01 9.59 USD | CN¥69.30 10.23 USD | CN¥36.46B 5.38B USD | 219.32 | CN¥0.31 0.05 USD | ||
AAR
AIR
US
|
$134.88 — |
+2.07
|
$5.36B — | $252.86K — | $131.37 — | $135.48 — | $5.36B — | 29.64 | $4.55 — | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$71.90 2.28 USD |
+2.72
|
NT$168.63B 5.36B USD | NT$9.34M 296.76K USD | NT$71.00 2.26 USD | NT$73.20 2.33 USD | NT$168.63B 5.36B USD | 29.71 | NT$2.42 0.08 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥21.16 3.12 USD |
+3.73
|
CN¥36.13B 5.33B USD | CN¥67.78M 10M USD | CN¥20.33 3 USD | CN¥21.58 3.18 USD | CN¥36.13B 5.33B USD | 47.02 | CN¥0.45 0.07 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€45.58 52.61 USD |
-0.26
|
€4.61B 5.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.61B 5.32B USD | 32.79 | €1.39 1.6 USD | ||
Wallenius Wilhelmsen ASA
WAWI.OL
NO
|
NOK 129.30 12.4 USD |
+1.33
|
NOK 54.67B 5.24B USD | NOK 765.23K 73.41K USD | NOK 128.00 12.28 USD | NOK 131.90 12.65 USD | NOK 54.67B 5.24B USD | 5.57 | NOK 23.18 2.22 USD | ||
Logista Integral, S.A.
0QWA.IL
GB
|
€33.52 38.69 USD |
-0.24
|
€4.53B 5.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.53B 5.23B USD | 17.64 | €1.90 2.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥36.58 5.4 USD |
+0.22
|
CN¥35.40B 5.22B USD | CN¥74.47M 10.99M USD | CN¥36.50 5.39 USD | CN¥38.05 5.61 USD | CN¥35.40B 5.22B USD | 243.86 | CN¥0.15 0.02 USD | ||
WillScot
WSC
US
|
$28.84 — |
+3.59
|
$5.22B — | $2.59M — | $28.16 — | $29.09 — | $5.22B — | 0 | -$0.37 — | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
-1.03
|
HK$40.63B 5.19B USD | HK$119.20K 15.24K USD | HK$16.32 2.09 USD | HK$16.54 2.11 USD | HK$40.63B 5.19B USD | 7.54 | HK$2.17 0.28 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩36,950 27.89 USD |
-3.4
|
₩7T 5.18B USD | ₩1M 855.42 USD | ₩36,800 27.78 USD | ₩38,000 28.68 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.49 0.22 USD |
-0.67
|
CN¥35.12B 5.18B USD | CN¥45.28M 6.68M USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥35.12B 5.18B USD | 24.83 | CN¥0.06 0.008 USD | ||
|
Herc
HRI
US
|
$155.12 — |
+6.91
|
$5.18B — | $714.28K — | $147.47 — | $157.65 — | $5.18B — | 0 | -$0.06 — | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,011 20.33 USD |
+0.82
|
¥765B 5.17B USD | ¥544K 3.67K USD | ¥2,957 19.96 USD | ¥3,065 20.69 USD | ¥765B 5.17B USD | 19.96 | ¥151 1.02 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.25 4.32 USD |
-1.12
|
CN¥34.94B 5.16B USD | CN¥5.87M 866.63K USD | CN¥28.84 4.26 USD | CN¥29.60 4.37 USD | CN¥34.94B 5.16B USD | 13.60 | CN¥2.15 0.32 USD | ||
Xometry
XMTR
US
|
$93.28 — |
+4.97
|
$5.15B — | $804.40K — | $90.39 — | $94.18 — | $5.15B — | 0 | -$1.02 — | ||
Exchange Income
EIFZF
US
|
$91.38 — |
0
|
$5.15B — | $110.00 — | $91.38 — | $92.78 — | $5.15B — | 36.84 | $2.48 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 254.40 24.83 USD |
+0.08
|
SEK 52.45B 5.12B USD | SEK 209.33K 20.43K USD | SEK 250.20 24.42 USD | SEK 256.40 25.03 USD | SEK 52.45B 5.12B USD | 43.86 | SEK 5.80 0.57 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 303.15 29.08 USD |
+2.85
|
NOK 53.32B 5.12B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 53.32B 5.12B USD | 15.84 | NOK 19.13 1.84 USD | ||
Logista Integral, S.A.
LOG.MC
ES
|
€33.52 38.69 USD |
+0.3
|
€4.43B 5.11B USD | €96.00 110.82 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 5.11B USD | 16.67 | €2.01 2.32 USD | ||
DKSH Holding AG
DKSH.SW
CH
|
CHF 62.20 78.01 USD |
-0.16
|
CHF 4.04B 5.07B USD | CHF 97.22K 121.94K USD | CHF 62.10 77.89 USD | CHF 63.00 79.02 USD | CHF 4.04B 5.07B USD | 19.93 | CHF 3.12 3.91 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.66 — |
-0.13
|
$5.04B — | $1.20K — | $29.66 — | $29.77 — | $5.04B — | 13.66 | $2.17 — | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥140.17 20.68 USD |
-3.33
|
CN¥34.14B 5.04B USD | CN¥4.40M 648.54K USD | CN¥139.01 20.51 USD | CN¥146.49 21.61 USD | CN¥34.14B 5.04B USD | 46.72 | CN¥3.00 0.44 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,544.80 18.69 USD |
-1.33
|
₹415.01B 5.02B USD | ₹464.13K 5.62K USD | ₹1,525.30 18.45 USD | ₹1,563.80 18.92 USD | ₹415.01B 5.02B USD | 77.66 | ₹19.89 0.24 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.82 6.71 USD |
-0.21
|
€4.35B 5.02B USD | €34.20K 39.47K USD | €5.79 6.68 USD | €5.86 6.76 USD | €4.35B 5.02B USD | 9.38 | €0.62 0.72 USD | ||
|
Air Canada
AC.TO
CA
|
CA$23.55 17.48 USD |
-2.69
|
CA$6.76B 5.02B USD | CA$8.25M 6.12M USD | CA$23.47 17.42 USD | CA$24.25 17.99 USD | CA$6.76B 5.02B USD | 9.73 | CA$2.42 1.8 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$1,270.00 40.35 USD |
+0.4
|
NT$157.58B 5.01B USD | NT$296.40K 9.42K USD | NT$1,255.00 39.88 USD | NT$1,285.00 40.83 USD | NT$157.58B 5.01B USD | 44.81 | NT$28.34 0.9 USD | ||
ADT
ADT
US
|
$6.58 — |
+1.54
|
$5.00B — | $7.20M — | $6.45 — | $6.63 — | $5.00B — | 8.65 | $0.76 — | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.39 0.94 USD |
-2.64
|
HK$39.04B 4.99B USD | HK$1.98M 253.66K USD | HK$7.38 0.94 USD | HK$7.58 0.97 USD | HK$39.04B 4.99B USD | 3.88 | HK$1.90 0.24 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.52 55.83 USD |
-0.42
|
CHF 3.98B 4.99B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.98B 4.99B USD | 13.32 | CHF 3.34 4.19 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.02 4.47 USD |
0
|
MYR 23.41B 4.98B USD | MYR 45.70K 9.72K USD | MYR 20.90 4.44 USD | MYR 21.06 4.48 USD | MYR 23.41B 4.98B USD | 21.01 | MYR 1.00 0.21 USD | ||
|
easyJet plc
ESYJY
US
|
$6.65 — |
-1.63
|
$4.97B — | $1.42K — | $6.73 — | $6.78 — | $4.97B — | 9.10 | $0.73 — | ||
|
Dolby Laboratories
DLB
US
|
$52.33 — |
+2.15
|
$4.95B — | $917.45K — | $50.73 — | $52.38 — | $4.95B — | 20.76 | $2.52 — | ||
Aalberts N.V.
AALB.AS
NL
|
€39.96 46.13 USD |
-1.09
|
€4.27B 4.93B USD | €774.36K 893.87K USD | €39.96 46.13 USD | €40.68 46.96 USD | €4.27B 4.93B USD | 29.38 | €1.36 1.57 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.16 1.5 USD |
-0.39
|
CN¥33.40B 4.93B USD | CN¥61.33M 9.05M USD | CN¥9.89 1.46 USD | CN¥10.59 1.56 USD | CN¥33.40B 4.93B USD | 56.44 | CN¥0.18 0.03 USD | ||
Air Canada
ACDVF
US
|
$17.10 — |
+5.3
|
$4.91B — | $22.77K — | $16.30 — | $17.13 — | $4.91B — | 9.88 | $1.73 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.11 3.38 USD |
+0.1
|
A$7.41B 4.9B USD | A$52.18M 34.54M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$7.41B 4.9B USD | 28.36 | A$0.18 0.12 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.35 0.81 USD |
-1.85
|
HK$38.34B 4.9B USD | HK$1.86M 238.08K USD | HK$6.30 0.81 USD | HK$6.45 0.82 USD | HK$38.34B 4.9B USD | 6.16 | HK$1.03 0.13 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.80 8.68 USD |
+5.55
|
CN¥33.20B 4.9B USD | CN¥3.87M 570.86K USD | CN¥56.28 8.3 USD | CN¥59.09 8.72 USD | CN¥33.20B 4.9B USD | 79.45 | CN¥0.74 0.11 USD | ||
|
Trex Company
TREX
US
|
$47.13 — |
+3.7
|
$4.90B — | $1.41M — | $46.01 — | $48.88 — | $4.90B — | 26.18 | $1.80 — | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.26 25.7 USD |
+0.59
|
€4.23B 4.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.89B USD | 11.29 | €1.97 2.27 USD | ||
|
SiteOne Landscape Supply
SITE
US
|
$110.17 — |
+4.38
|
$4.88B — | $1.25M — | $107.32 — | $113.53 — | $4.88B — | 32.59 | $3.38 — | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥19.41 2.86 USD |
-1.57
|
CN¥33.04B 4.88B USD | CN¥7.71M 1.14M USD | CN¥19.12 2.82 USD | CN¥19.69 2.91 USD | CN¥33.04B 4.88B USD | 11.48 | CN¥1.69 0.25 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.39 3.29 USD |
+0.46
|
SGD 6.48B 4.86B USD | SGD 1.60M 1.2M USD | SGD 4.33 3.25 USD | SGD 4.39 3.29 USD | SGD 6.48B 4.86B USD | 23.10 | SGD 0.19 0.14 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.04 2.37 USD |
-2.13
|
CN¥32.92B 4.86B USD | CN¥4.52M 666.87K USD | CN¥15.76 2.33 USD | CN¥16.35 2.41 USD | CN¥32.92B 4.86B USD | 16.70 | CN¥0.96 0.14 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.02 31.19 USD |
-0.07
|
€4.21B 4.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.21B 4.86B USD | 3.35 | €8.06 9.3 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.46 40.93 USD |
+0.88
|
€4.19B 4.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19B 4.84B USD | 12.75 | €2.78 3.21 USD | ||
|
Resideo
REZI
US
|
$31.91 — |
+4.93
|
$4.83B — | $725.05K — | $30.82 — | $31.91 — | $4.83B — | 0 | -$3.58 — | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥39.70 5.86 USD |
-0.58
|
CN¥32.74B 4.83B USD | CN¥6.24M 920.44K USD | CN¥39.15 5.78 USD | CN¥40.15 5.92 USD | CN¥32.74B 4.83B USD | 24.06 | CN¥1.65 0.24 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥10.83 1.6 USD |
-1.73
|
CN¥32.64B 4.82B USD | CN¥16.75M 2.47M USD | CN¥10.67 1.57 USD | CN¥11.01 1.62 USD | CN¥32.64B 4.82B USD | 34.93 | CN¥0.31 0.05 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,630.00 51.79 USD |
+2.52
|
NT$151.41B 4.81B USD | NT$1.66M 52.8K USD | NT$1,570.00 49.89 USD | NT$1,680.00 53.38 USD | NT$151.41B 4.81B USD | 183.14 | NT$8.90 0.28 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.20 12.81 USD |
-0.76
|
SEK 49.15B 4.8B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 49.15B 4.8B USD | 26.77 | SEK 4.90 0.48 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.98 11.65 USD |
-4.81
|
CN¥32.21B 4.75B USD | CN¥15.38M 2.27M USD | CN¥78.86 11.64 USD | CN¥84.00 12.39 USD | CN¥32.21B 4.75B USD | 175.51 | CN¥0.45 0.07 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€22.32 25.76 USD |
-0.53
|
€4.11B 4.75B USD | €912.91K 1.05M USD | €22.02 25.42 USD | €22.54 26.02 USD | €4.11B 4.75B USD | 16.17 | €1.38 1.59 USD | ||
|
UniFirst
UNF
US
|
$261.00 — |
+0.49
|
$4.72B — | $125.71K — | $258.17 — | $262.55 — | $4.72B — | 35.31 | $7.39 — | ||
AZZ
AZZ
US
|
$157.18 — |
+3.4
|
$4.72B — | $299.35K — | $151.73 — | $157.12 — | $4.72B — | 14.96 | $10.50 — | ||
Fincantieri S.p.A.
FCT.MI
IT
|
€11.44 13.21 USD |
+3.39
|
€4.09B 4.72B USD | €4.41M 5.09M USD | €10.97 12.66 USD | €11.47 13.23 USD | €4.09B 4.72B USD | 31.77 | €0.36 0.42 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,756 18.6 USD |
+0.75
|
¥696B 4.7B USD | ¥380K 2.57K USD | ¥2,702 18.24 USD | ¥2,764 18.66 USD | ¥696B 4.7B USD | 10.67 | ¥258 1.74 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$12.45 2.52 USD |
+0.97
|
R$23.10B 4.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.10B 4.68B USD | 22.23 | R$0.56 0.11 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥10.66 1.57 USD |
+9.22
|
CN¥31.71B 4.68B USD | CN¥262.11M 38.67M USD | CN¥9.85 1.45 USD | CN¥10.74 1.58 USD | CN¥31.71B 4.68B USD | 152.28 | CN¥0.07 0.01 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.36 22.35 USD |
+0.53
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 35.20 | €0.55 0.63 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,463.00 17.7 USD |
-0.45
|
₹384.89B 4.66B USD | ₹1.19M 14.45K USD | ₹1,454.90 17.6 USD | ₹1,483.00 17.94 USD | ₹384.89B 4.66B USD | 53.66 | ₹27.26 0.33 USD | ||
|
Pampa Energía
PAM
US
|
$86.58 — |
+0.67
|
$4.65B — | $148.71K — | $85.54 — | $87.27 — | $4.65B — | 10.49 | $8.25 — | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.76 USD |
-0.83
|
A$7.03B 4.65B USD | A$731.01K 483.83K USD | A$4.17 2.76 USD | A$4.22 2.79 USD | A$7.03B 4.65B USD | 23.19 | A$0.18 0.12 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 716.40 182.09 USD |
+0.14
|
PLN 18.29B 4.65B USD | PLN 59.07K 15.01K USD | PLN 704.40 179.04 USD | PLN 722.20 183.57 USD | PLN 18.29B 4.65B USD | 25.37 | PLN 28.23 7.18 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$49.10 — |
+1.53
|
$4.65B — | $2.29K — | $48.61 — | $51.21 — | $4.65B — | 446.36 | $0.11 — | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.05 3.55 USD |
-2.47
|
CN¥31.50B 4.65B USD | CN¥2.12M 313.26K USD | CN¥23.90 3.53 USD | CN¥24.57 3.63 USD | CN¥31.50B 4.65B USD | 14.14 | CN¥1.70 0.25 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$25.95 0.82 USD |
-0.76
|
NT$146.05B 4.64B USD | NT$4.46M 141.87K USD | NT$25.90 0.82 USD | NT$26.30 0.84 USD | NT$146.05B 4.64B USD | 22.17 | NT$1.17 0.04 USD | ||
Sweco AB (publ)
SWEC-B.ST
SE
|
SEK 131.00 12.79 USD |
-0.98
|
SEK 47.27B 4.61B USD | SEK 314.04K 30.65K USD | SEK 130.80 12.77 USD | SEK 132.60 12.94 USD | SEK 47.27B 4.61B USD | 21.79 | SEK 6.01 0.59 USD | ||
|
Franklin Electric
FELE
US
|
$104.20 — |
+0.92
|
$4.60B — | $1.03M — | $103.33 — | $105.92 — | $4.60B — | 31.48 | $3.31 — | ||
Electrical Industries Company
1303.SR
SR
|
SAR 15.50 4.13 USD |
-1.96
|
SAR 17.24B 4.6B USD | SAR 1.84M 490.19K USD | SAR 15.49 4.13 USD | SAR 15.90 4.24 USD | SAR 17.24B 4.6B USD | 25.00 | SAR 0.62 0.17 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$16.08 2.06 USD |
-2.72
|
HK$35.96B 4.6B USD | HK$1.96M 250.51K USD | HK$16.03 2.05 USD | HK$17.10 2.19 USD | HK$35.96B 4.6B USD | 11.65 | HK$1.38 0.18 USD | ||
|
Seaboard
SEB
US
|
$4,795.00 — |
-1.49
|
$4.59B — | $7.20K — | $4,749.69 — | $4,954.67 — | $4.59B — | 7.91 | $605.61 — | ||
|
CTF Services Limited
0659.HK
HK
|
HK$7.85 1 USD |
-1.88
|
HK$35.84B 4.58B USD | HK$678.25K 86.72K USD | HK$7.81 1 USD | HK$8.00 1.02 USD | HK$35.84B 4.58B USD | 15.09 | HK$0.52 0.07 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.35 0.35 USD |
-0.43
|
CN¥31.01B 4.58B USD | CN¥31.68M 4.67M USD | CN¥2.31 0.34 USD | CN¥2.36 0.35 USD | CN¥31.01B 4.58B USD | 19.58 | CN¥0.12 0.02 USD | ||
|
Mirion
MIR
US
|
$18.61 — |
+5.44
|
$4.55B — | $5.80M — | $17.68 — | $19.14 — | $4.55B — | 186.09 | $0.10 — | ||
|
OKE Precision Cutting Tools Co., Ltd.
688308.SS
CN
|
CN¥194.00 28.62 USD |
+2.89
|
CN¥30.80B 4.54B USD | CN¥7.45M 1.1M USD | CN¥192.00 28.33 USD | CN¥211.37 31.19 USD | CN¥30.80B 4.54B USD | 102.64 | CN¥1.89 0.28 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥22.05 3.25 USD |
+8.41
|
CN¥30.71B 4.53B USD | CN¥132.13M 19.5M USD | CN¥21.21 3.13 USD | CN¥22.37 3.3 USD | CN¥30.71B 4.53B USD | 137.81 | CN¥0.16 0.02 USD | ||
|
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.37 1.07 USD |
-1.53
|
HK$35.35B 4.52B USD | HK$1.66M 212.12K USD | HK$8.27 1.06 USD | HK$8.46 1.08 USD | HK$35.35B 4.52B USD | 837.00 | HK$0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||