Trang kết quả 14 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥43.55 6.43 USD |
-4.07
|
CN¥14.84B 2.19B USD | CN¥19.88M 2.93M USD | CN¥42.01 6.2 USD | CN¥46.06 6.8 USD | CN¥14.84B 2.19B USD | 72.58 | CN¥0.60 0.09 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.60 0.97 USD |
-2.51
|
CN¥14.76B 2.18B USD | CN¥12.69M 1.87M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥14.76B 2.18B USD | 82.50 | CN¥0.08 0.01 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥113.86 16.8 USD |
+3.79
|
CN¥14.74B 2.17B USD | CN¥1.06M 155.85K USD | CN¥108.69 16.04 USD | CN¥114.44 16.89 USD | CN¥14.74B 2.17B USD | 1265.11 | CN¥0.09 0.01 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.86 3.79 USD |
+0.49
|
SEK 22.26B 2.17B USD | SEK 2.09M 204.13K USD | SEK 37.80 3.69 USD | SEK 38.88 3.8 USD | SEK 22.26B 2.17B USD | 11.29 | SEK 3.44 0.34 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 160.40 15.66 USD |
0
|
SEK 22.25B 2.17B USD | SEK 262.95K 25.67K USD | SEK 157.00 15.33 USD | SEK 162.00 15.81 USD | SEK 22.25B 2.17B USD | 35.56 | SEK 4.51 0.44 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.85 4.55 USD |
-1.12
|
CN¥14.71B 2.17B USD | CN¥6.24M 920.68K USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.71B 2.17B USD | 58.20 | CN¥0.53 0.08 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.50 2.43 USD |
-3.9
|
CN¥14.70B 2.17B USD | CN¥8.01M 1.18M USD | CN¥16.38 2.42 USD | CN¥17.05 2.52 USD | CN¥14.70B 2.17B USD | 12.13 | CN¥1.36 0.2 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.88 8.84 USD |
+1.06
|
CN¥14.69B 2.17B USD | CN¥6.83M 1.01M USD | CN¥57.40 8.47 USD | CN¥59.90 8.84 USD | CN¥14.69B 2.17B USD | 99.79 | CN¥0.60 0.09 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.84 4.85 USD |
-1.94
|
CN¥14.55B 2.15B USD | CN¥3.17M 467.66K USD | CN¥32.61 4.81 USD | CN¥33.92 5 USD | CN¥14.55B 2.15B USD | 54.73 | CN¥0.60 0.09 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥18.23 2.69 USD |
-2.51
|
CN¥14.53B 2.14B USD | CN¥13.69M 2.02M USD | CN¥18.07 2.67 USD | CN¥19.28 2.84 USD | CN¥14.53B 2.14B USD | 140.23 | CN¥0.13 0.02 USD | ||
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,969.00 23.82 USD |
-1.4
|
₹177.09B 2.14B USD | ₹268.25K 3.25K USD | ₹1,963.60 23.76 USD | ₹2,024.00 24.49 USD | ₹177.09B 2.14B USD | 91.28 | ₹21.57 0.26 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.39 0.35 USD |
-2.05
|
CN¥14.46B 2.13B USD | CN¥35.41M 5.22M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥14.46B 2.13B USD | 29.87 | CN¥0.08 0.01 USD | ||
Aecon
AEGXF
US
|
$31.04 — |
+0.62
|
$2.13B — | $1.00K — | $30.90 — | $31.22 — | $2.13B — | 79.58 | $0.39 — | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 159.40 199.92 USD |
-0.13
|
CHF 1.69B 2.12B USD | CHF 59.89K 75.11K USD | CHF 155.60 195.16 USD | CHF 160.00 200.68 USD | CHF 1.69B 2.12B USD | 27.53 | CHF 5.79 7.26 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 203.00 6.38 USD |
-4.61
|
TRY 67.60B 2.12B USD | TRY 2.24M 70.29K USD | TRY 203.00 6.38 USD | TRY 212.60 6.68 USD | TRY 67.60B 2.12B USD | 70.00 | TRY 2.90 0.09 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥77.84 11.49 USD |
-5.8
|
CN¥14.38B 2.12B USD | CN¥3.88M 572.15K USD | CN¥77.27 11.4 USD | CN¥87.00 12.84 USD | CN¥14.38B 2.12B USD | 90.51 | CN¥0.86 0.13 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.79 1.12 USD |
+3.66
|
HK$16.59B 2.12B USD | HK$6.09M 778.94K USD | HK$8.52 1.09 USD | HK$9.19 1.18 USD | HK$16.59B 2.12B USD | 23.13 | HK$0.38 0.05 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.95 4.6 USD |
+2.06
|
A$3.19B 2.11B USD | A$901.91K 596.94K USD | A$6.78 4.49 USD | A$7.06 4.67 USD | A$3.19B 2.11B USD | 69.50 | A$0.10 0.07 USD | ||
JetBlue Airways
JBLU
US
|
$5.68 — |
+10.72
|
$2.11B — | $40.47M — | $5.29 — | $5.69 — | $2.11B — | 0 | -$1.93 — | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.79 0.71 USD |
+0.42
|
CN¥14.31B 2.11B USD | CN¥10.30M 1.52M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥14.31B 2.11B USD | 119.75 | CN¥0.04 0.005 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.48 1.59 USD |
-0.27
|
MYR 9.93B 2.11B USD | MYR 402.50K 85.58K USD | MYR 7.42 1.58 USD | MYR 7.51 1.6 USD | MYR 9.93B 2.11B USD | 24.12 | MYR 0.31 0.07 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 498.50 625.24 USD |
+0.91
|
CHF 1.68B 2.11B USD | CHF 25.27K 31.7K USD | CHF 488.00 612.07 USD | CHF 501.00 628.37 USD | CHF 1.68B 2.11B USD | 15.29 | CHF 32.60 40.89 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.80 2.54 USD |
+1.01
|
NT$66.26B 2.11B USD | NT$5.80M 184.14K USD | NT$79.10 2.51 USD | NT$80.70 2.56 USD | NT$66.26B 2.11B USD | 33.67 | NT$2.37 0.08 USD | ||
|
American Superconductor
AMSC
US
|
$43.40 — |
+8.15
|
$2.10B — | $1.12M — | $40.44 — | $43.48 — | $2.10B — | 14.22 | $3.05 — | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.29 0.97 USD |
-0.77
|
SGD 2.80B 2.1B USD | SGD 8.06M 6.04M USD | SGD 1.28 0.96 USD | SGD 1.30 0.97 USD | SGD 2.80B 2.1B USD | 11.72 | SGD 0.11 0.08 USD | ||
Teijin Limited
3401.T
JP
|
¥1,608 10.85 USD |
+0.82
|
¥310B 2.09B USD | ¥273K 1.84K USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥310B 2.09B USD | 0 | -¥456 -3.08 USD | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.20 15.24 USD |
-0.19
|
R$10.33B 2.09B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.33B 2.09B USD | 73.72 | R$1.02 0.21 USD | ||
|
TriNet
TNET
US
|
$45.29 — |
-0.64
|
$2.08B — | $246.41K — | $44.00 — | $45.88 — | $2.08B — | 13.39 | $3.38 — | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.00 22.65 USD |
+0.78
|
SEK 21.28B 2.08B USD | SEK 158.40K 15.46K USD | SEK 228.80 22.33 USD | SEK 232.40 22.69 USD | SEK 21.28B 2.08B USD | 30.85 | SEK 7.52 0.73 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.40 0.82 USD |
-0.78
|
HK$16.24B 2.08B USD | HK$866.00K 110.73K USD | HK$6.36 0.81 USD | HK$6.79 0.87 USD | HK$16.24B 2.08B USD | 13.33 | HK$0.48 0.06 USD | ||
PORR AG
0J04.IL
GB
|
€44.40 51.25 USD |
-0.45
|
€1.79B 2.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 2.07B USD | 24.80 | €1.79 2.07 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.39 0.8 USD |
-4.94
|
CN¥14.00B 2.07B USD | CN¥76.95M 11.35M USD | CN¥5.34 0.79 USD | CN¥5.70 0.84 USD | CN¥14.00B 2.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.03 1.77 USD |
-2.35
|
CN¥13.97B 2.06B USD | CN¥22.32M 3.29M USD | CN¥11.70 1.73 USD | CN¥12.24 1.81 USD | CN¥13.97B 2.06B USD | 20.05 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.44 1.84 USD |
+1.14
|
CN¥13.97B 2.06B USD | CN¥26.77M 3.95M USD | CN¥12.17 1.8 USD | CN¥12.85 1.9 USD | CN¥13.97B 2.06B USD | 65.47 | CN¥0.19 0.03 USD | ||
Cimpress
CMPR
US
|
$84.85 — |
+0.3
|
$2.06B — | $284.19K — | $83.02 — | $86.25 — | $2.06B — | 46.36 | $1.83 — | ||
Derichebourg SA
0K8W.IL
GB
|
€9.91 11.43 USD |
-1.17
|
€1.78B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.05B USD | 8.25 | €1.20 1.39 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.23 1.36 USD |
-2.12
|
CN¥13.85B 2.04B USD | CN¥17.59M 2.6M USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥13.85B 2.04B USD | 0 | -CN¥2.17 -0.3 USD | ||
PORR AG
POS.VI
AT
|
€44.80 51.71 USD |
+0.67
|
€1.76B 2.03B USD | €85.61K 98.82K USD | €44.10 50.91 USD | €45.00 51.95 USD | €1.76B 2.03B USD | 14.93 | €3.00 3.46 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.29 0.34 USD |
-1.72
|
CN¥13.74B 2.03B USD | CN¥72.60M 10.71M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥13.74B 2.03B USD | 0 | -CN¥0.01 -0.001 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.62 22.65 USD |
+0.82
|
€1.75B 2.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.75B 2.03B USD | 9.57 | €2.05 2.37 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.34 2.12 USD |
-2.98
|
CN¥13.71B 2.02B USD | CN¥7.06M 1.04M USD | CN¥14.20 2.1 USD | CN¥14.78 2.18 USD | CN¥13.71B 2.02B USD | 36.76 | CN¥0.39 0.06 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.88 0.87 USD |
-2.65
|
CN¥13.69B 2.02B USD | CN¥41.33M 6.1M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.55 1.26 USD |
-1.04
|
CN¥13.61B 2.01B USD | CN¥6.63M 978.69K USD | CN¥8.39 1.24 USD | CN¥8.69 1.28 USD | CN¥13.61B 2.01B USD | 17.81 | CN¥0.48 0.07 USD | ||
|
Target Hospitality Corp.
TH
US
|
$20.16 — |
+4.02
|
$2.01B — | $1.56M — | $19.29 — | $20.33 — | $2.01B — | 0 | -$0.43 — | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 76.61 96.09 USD |
+1.27
|
CHF 1.60B 2B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.60B 2B USD | 19.54 | CHF 3.92 4.92 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$70.16 — |
-3.08
|
$1.99B — | $112.92K — | $69.80 — | $72.20 — | $1.99B — | 5.92 | $11.85 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.97 0.59 USD |
-3.87
|
CN¥13.51B 1.99B USD | CN¥144.60M 21.34M USD | CN¥3.93 0.58 USD | CN¥4.19 0.62 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.23 -0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.75 — |
+0.92
|
$1.99B — | $2.00 — | $0.00 — | $0.00 — | $1.99B — | 0 | -$1.24 — | ||
XGD Inc.
300130.SZ
CN
|
CN¥23.69 3.5 USD |
+14.28
|
CN¥13.44B 1.98B USD | CN¥42.83M 6.32M USD | CN¥21.21 3.13 USD | CN¥24.40 3.6 USD | CN¥13.44B 1.98B USD | 32.01 | CN¥0.74 0.11 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.69 5.12 USD |
-1.14
|
CN¥13.33B 1.97B USD | CN¥16.05M 2.37M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.33B 1.97B USD | 157.68 | CN¥0.22 0.03 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.66 1.36 USD |
-0.84
|
HK$15.38B 1.97B USD | HK$368.00K 47.05K USD | HK$10.34 1.32 USD | HK$10.74 1.37 USD | HK$15.38B 1.97B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Alamo
ALG
US
|
$161.35 — |
+3.32
|
$1.96B — | $185.39K — | $158.15 — | $162.84 — | $1.96B — | 19.30 | $8.36 — | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹93.75 1.13 USD |
+3.34
|
₹162.02B 1.96B USD | ₹10.67M 129.09K USD | ₹90.79 1.1 USD | ₹94.08 1.14 USD | ₹162.02B 1.96B USD | 35.37 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹93.63 1.13 USD |
+3.04
|
₹161.81B 1.96B USD | ₹926.06K 11.2K USD | ₹90.65 1.1 USD | ₹94.05 1.14 USD | ₹161.81B 1.96B USD | 35.33 | ₹2.65 0.03 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 52.75 5.06 USD |
+0.38
|
NOK 20.36B 1.95B USD | NOK 1.15M 110.46K USD | NOK 52.00 4.99 USD | NOK 53.20 5.1 USD | NOK 20.36B 1.95B USD | 6.27 | NOK 8.41 0.81 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥44.98 6.64 USD |
-2.43
|
CN¥13.23B 1.95B USD | CN¥14.16M 2.09M USD | CN¥44.33 6.54 USD | CN¥47.55 7.02 USD | CN¥13.23B 1.95B USD | 166.59 | CN¥0.27 0.04 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥31.56 4.66 USD |
+3.07
|
CN¥13.22B 1.95B USD | CN¥31.01M 4.58M USD | CN¥29.93 4.42 USD | CN¥32.45 4.79 USD | CN¥13.22B 1.95B USD | 50.09 | CN¥0.63 0.09 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$12.67 — |
+1.36
|
$1.95B — | $2.93K — | $12.25 — | $12.62 — | $1.95B — | 0 | -$0.05 — | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥90.00 13.28 USD |
-2.81
|
CN¥13.20B 1.95B USD | CN¥6.84M 1.01M USD | CN¥87.10 12.85 USD | CN¥96.00 14.16 USD | CN¥13.20B 1.95B USD | 96.77 | CN¥0.93 0.14 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.40 19.46 USD |
+2.56
|
A$2.94B 1.95B USD | A$98.46K 65.17K USD | A$28.50 18.86 USD | A$29.49 19.51 USD | A$2.94B 1.95B USD | 27.73 | A$1.06 0.7 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.11 2.82 USD |
+1.81
|
CN¥13.19B 1.95B USD | CN¥54.67M 8.07M USD | CN¥19.00 2.8 USD | CN¥20.08 2.96 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥109.73 16.19 USD |
+1.68
|
CN¥13.17B 1.94B USD | CN¥1.81M 267.58K USD | CN¥107.78 15.9 USD | CN¥114.00 16.82 USD | CN¥13.17B 1.94B USD | 47.50 | CN¥2.31 0.34 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.05 1.48 USD |
-4.83
|
CN¥13.13B 1.94B USD | CN¥11.72M 1.73M USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥13.13B 1.94B USD | 9.57 | CN¥1.05 0.15 USD | ||
|
Enerpac Tool
EPAC
US
|
$36.60 — |
+3.3
|
$1.93B — | $368.15K — | $35.74 — | $36.82 — | $1.93B — | 23.01 | $1.59 — | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.88 3.89 USD |
+1.38
|
A$2.92B 1.93B USD | A$318.24K 210.63K USD | A$5.84 3.87 USD | A$5.94 3.93 USD | A$2.92B 1.93B USD | 98.00 | A$0.06 0.04 USD | ||
|
Proto Labs
PRLB
US
|
$81.06 — |
+1.87
|
$1.93B — | $218.51K — | $79.60 — | $82.06 — | $1.93B — | 76.47 | $1.06 — | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹430.95 5.21 USD |
-0.46
|
₹159.22B 1.93B USD | ₹367.18K 4.44K USD | ₹429.35 5.19 USD | ₹440.00 5.32 USD | ₹159.22B 1.93B USD | 136.37 | ₹3.16 0.04 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 199.00 249.59 USD |
-1
|
CHF 1.53B 1.92B USD | CHF 29.99K 37.61K USD | CHF 198.50 248.97 USD | CHF 202.00 253.36 USD | CHF 1.53B 1.92B USD | 21.32 | CHF 9.33 11.7 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.64 5.36 USD |
-0.14
|
€1.66B 1.92B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.92B USD | 24.43 | €0.19 0.22 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥48.71 7.19 USD |
-5.87
|
CN¥13.00B 1.92B USD | CN¥8.70M 1.28M USD | CN¥48.31 7.13 USD | CN¥52.79 7.79 USD | CN¥13.00B 1.92B USD | 405.91 | CN¥0.12 0.02 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.70 19.01 USD |
-0.08
|
SEK 19.64B 1.92B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 19.64B 1.92B USD | 14.08 | SEK 13.82 1.35 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹428.85 5.19 USD |
-0.99
|
₹158.44B 1.92B USD | ₹4.10M 49.56K USD | ₹428.10 5.18 USD | ₹440.50 5.33 USD | ₹158.44B 1.92B USD | 135.71 | ₹3.16 0.04 USD | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 300.50 28.83 USD |
+1.52
|
NOK 19.95B 1.91B USD | NOK 20.52K 1.97K USD | NOK 298.50 28.63 USD | NOK 301.00 28.87 USD | NOK 19.95B 1.91B USD | 6.74 | NOK 44.53 4.27 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.94 0.58 USD |
-4.37
|
CN¥12.96B 1.91B USD | CN¥88.51M 13.06M USD | CN¥3.82 0.56 USD | CN¥4.37 0.64 USD | CN¥12.96B 1.91B USD | 98.50 | CN¥0.04 0.005 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.11 0.27 USD |
-1.4
|
HK$14.95B 1.91B USD | HK$2.81M 359.04K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$14.95B 1.91B USD | 8.43 | HK$0.25 0.03 USD | ||
Ipsos SA
0KA3.IL
GB
|
€37.86 43.7 USD |
+1.14
|
€1.65B 1.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.9B USD | 9.27 | €4.08 4.71 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.87 0.72 USD |
-4.7
|
CN¥12.90B 1.9B USD | CN¥16.84M 2.48M USD | CN¥4.81 0.71 USD | CN¥5.09 0.75 USD | CN¥12.90B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.88 0.37 USD |
+0.7
|
HK$14.86B 1.9B USD | HK$14.35M 1.83M USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$14.86B 1.9B USD | 32.00 | HK$0.09 0.01 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.20 1.06 USD |
-0.69
|
CN¥12.87B 1.9B USD | CN¥197.76M 29.18M USD | CN¥6.93 1.02 USD | CN¥7.60 1.12 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥52.43 7.74 USD |
-0.89
|
CN¥12.83B 1.89B USD | CN¥27.17M 4.01M USD | CN¥51.76 7.64 USD | CN¥55.27 8.15 USD | CN¥12.83B 1.89B USD | 56.37 | CN¥0.93 0.14 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.29 1.22 USD |
-3.27
|
CN¥12.79B 1.89B USD | CN¥7.24M 1.07M USD | CN¥8.19 1.21 USD | CN¥8.59 1.27 USD | CN¥12.79B 1.89B USD | 29.60 | CN¥0.28 0.04 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥51.41 7.59 USD |
-0.56
|
CN¥12.76B 1.88B USD | CN¥5.18M 764.03K USD | CN¥48.88 7.21 USD | CN¥51.50 7.6 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$384.27 — |
+5.49
|
$1.88B — | $90.54K — | $373.55 — | $386.10 — | $1.88B — | 55.21 | $6.96 — | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.58 3.77 USD |
+14.97
|
CN¥12.71B 1.88B USD | CN¥69.66M 10.28M USD | CN¥23.00 3.39 USD | CN¥25.80 3.81 USD | CN¥12.71B 1.88B USD | 134.63 | CN¥0.19 0.03 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.79 2.51 USD |
+1.2
|
A$2.83B 1.87B USD | A$862.83K 571.07K USD | A$3.75 2.48 USD | A$3.84 2.54 USD | A$2.83B 1.87B USD | 19.92 | A$0.19 0.13 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,770 11.94 USD |
-0.03
|
¥278B 1.87B USD | ¥382K 2.58K USD | ¥1,742 11.76 USD | ¥1,772 11.96 USD | ¥278B 1.87B USD | 9.32 | ¥190 1.28 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.19 0.91 USD |
0
|
CN¥12.69B 1.87B USD | CN¥7.04M 1.04M USD | CN¥6.08 0.9 USD | CN¥6.22 0.92 USD | CN¥12.69B 1.87B USD | 20.63 | CN¥0.30 0.04 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥561 3.79 USD |
+0.74
|
¥277B 1.87B USD | ¥1M 8.45K USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥277B 1.87B USD | 8.63 | ¥65 0.44 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 499.50 47.92 USD |
+1.94
|
NOK 19.50B 1.87B USD | NOK 57.18K 5.49K USD | NOK 499.00 47.87 USD | NOK 510.00 48.92 USD | NOK 19.50B 1.87B USD | 9.12 | NOK 54.75 5.25 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.31 2.11 USD |
-3.31
|
CN¥12.62B 1.86B USD | CN¥4.32M 636.99K USD | CN¥14.22 2.1 USD | CN¥14.83 2.19 USD | CN¥12.62B 1.86B USD | 17.45 | CN¥0.82 0.12 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥52.45 7.74 USD |
-0.53
|
CN¥12.62B 1.86B USD | CN¥4.25M 627.59K USD | CN¥52.15 7.69 USD | CN¥55.14 8.14 USD | CN¥12.62B 1.86B USD | 51.42 | CN¥1.02 0.15 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 194.70 19.01 USD |
-0.21
|
SEK 19.04B 1.86B USD | SEK 209.88K 20.49K USD | SEK 192.50 18.79 USD | SEK 196.10 19.14 USD | SEK 19.04B 1.86B USD | 209.35 | SEK 0.93 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥25.30 3.73 USD |
+3.82
|
CN¥12.54B 1.85B USD | CN¥21.50M 3.17M USD | CN¥24.68 3.64 USD | CN¥25.96 3.83 USD | CN¥12.54B 1.85B USD | 48.65 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.22 5.64 USD |
-2.33
|
CN¥12.54B 1.85B USD | CN¥6.53M 962.8K USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.54B 1.85B USD | 201.15 | CN¥0.19 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 252.00 316.07 USD |
+1.41
|
CHF 1.47B 1.84B USD | CHF 41.00K 51.42K USD | CHF 247.50 310.42 USD | CHF 252.00 316.07 USD | CHF 1.47B 1.84B USD | 18.51 | CHF 13.61 17.07 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.31 0.64 USD |
+2.38
|
CN¥12.47B 1.84B USD | CN¥32.29M 4.76M USD | CN¥4.27 0.63 USD | CN¥4.43 0.65 USD | CN¥12.47B 1.84B USD | 11.97 | CN¥0.36 0.05 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€7.45 8.6 USD |
+13.14
|
€1.59B 1.84B USD | €5.60K 6.46K USD | €6.58 7.6 USD | €7.65 8.82 USD | €1.59B 1.84B USD | 0 | -€0.28 -0.3 USD | ||
|
Costamare
CMRE
US
|
$15.19 — |
-0.65
|
$1.83B — | $364.65K — | $14.91 — | $15.62 — | $1.83B — | 5.36 | $2.83 — | ||
Tatung Co., Ltd.
2371.TW
TW
|
NT$28.20 0.9 USD |
-0.35
|
NT$57.70B 1.83B USD | NT$11.96M 380.02K USD | NT$28.10 0.89 USD | NT$28.40 0.9 USD | NT$57.70B 1.83B USD | 0 | -NT$5.20 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||