$2.28T
Tổng vốn hoá thị trường
$55.32B
Tổng khối lượng
BTC 56.22%     ETH 9.16%
Tỉ lệ thống trị

Trang kết quả 14 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn EMTEK (Shenzhen) Co., Ltd. 300938.SZ CN CN¥43.55 6.43 USD
-4.07
CN¥14.84B 2.19B USD CN¥19.88M 2.93M USD CN¥42.01 6.2 USD CN¥46.06 6.8 USD CN¥14.84B 2.19B USD 72.58 CN¥0.60 0.09 USD
cn Hainan Strait Shipping Co.,Ltd. 002320.SZ CN CN¥6.60 0.97 USD
-2.51
CN¥14.76B 2.18B USD CN¥12.69M 1.87M USD CN¥6.51 0.96 USD CN¥6.76 1 USD CN¥14.76B 2.18B USD 82.50 CN¥0.08 0.01 USD
cn Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ CN CN¥113.86 16.8 USD
+3.79
CN¥14.74B 2.17B USD CN¥1.06M 155.85K USD CN¥108.69 16.04 USD CN¥114.44 16.89 USD CN¥14.74B 2.17B USD 1265.11 CN¥0.09 0.01 USD
se Husqvarna AB (publ) HUSQ-B.ST SE SEK 38.86 3.79 USD
+0.49
SEK 22.26B 2.17B USD SEK 2.09M 204.13K USD SEK 37.80 3.69 USD SEK 38.88 3.8 USD SEK 22.26B 2.17B USD 11.29 SEK 3.44 0.34 USD
se OEM International AB (publ) OEM-B.ST SE SEK 160.40 15.66 USD
0
SEK 22.25B 2.17B USD SEK 262.95K 25.67K USD SEK 157.00 15.33 USD SEK 162.00 15.81 USD SEK 22.25B 2.17B USD 35.56 SEK 4.51 0.44 USD
cn Hengdian Group Tospo Lighting Co., Ltd. 603303.SS CN CN¥30.85 4.55 USD
-1.12
CN¥14.71B 2.17B USD CN¥6.24M 920.68K USD CN¥30.00 4.43 USD CN¥31.82 4.69 USD CN¥14.71B 2.17B USD 58.20 CN¥0.53 0.08 USD
Anhui Heli Co.,Ltd. Anhui Heli Co.,Ltd. 600761.SS CN CN¥16.50 2.43 USD
-3.9
CN¥14.70B 2.17B USD CN¥8.01M 1.18M USD CN¥16.38 2.42 USD CN¥17.05 2.52 USD CN¥14.70B 2.17B USD 12.13 CN¥1.36 0.2 USD
Pylon Technologies Co., Ltd. Pylon Technologies Co., Ltd. 688063.SS CN CN¥59.88 8.84 USD
+1.06
CN¥14.69B 2.17B USD CN¥6.83M 1.01M USD CN¥57.40 8.47 USD CN¥59.90 8.84 USD CN¥14.69B 2.17B USD 99.79 CN¥0.60 0.09 USD
cn Xiamen Solex High-tech Industries Co., Ltd. 603992.SS CN CN¥32.84 4.85 USD
-1.94
CN¥14.55B 2.15B USD CN¥3.17M 467.66K USD CN¥32.61 4.81 USD CN¥33.92 5 USD CN¥14.55B 2.15B USD 54.73 CN¥0.60 0.09 USD
cn Gaona Aero Material Co.,Ltd. 300034.SZ CN CN¥18.23 2.69 USD
-2.51
CN¥14.53B 2.14B USD CN¥13.69M 2.02M USD CN¥18.07 2.67 USD CN¥19.28 2.84 USD CN¥14.53B 2.14B USD 140.23 CN¥0.13 0.02 USD
in Zen Technologies Limited ZENTEC.NS IN ₹1,969.00 23.82 USD
-1.4
₹177.09B 2.14B USD ₹268.25K 3.25K USD ₹1,963.60 23.76 USD ₹2,024.00 24.49 USD ₹177.09B 2.14B USD 91.28 ₹21.57 0.26 USD
China Railway Materials Company Limited China Railway Materials Company Limited 000927.SZ CN CN¥2.39 0.35 USD
-2.05
CN¥14.46B 2.13B USD CN¥35.41M 5.22M USD CN¥2.36 0.35 USD CN¥2.44 0.36 USD CN¥14.46B 2.13B USD 29.87 CN¥0.08 0.01 USD
us Aecon AEGXF US $31.04
+0.62
$2.13B $1.00K $30.90 $31.22 $2.13B 79.58 $0.39
ch Burkhalter Holding AG BRKN.SW CH CHF 159.40 199.92 USD
-0.13
CHF 1.69B 2.12B USD CHF 59.89K 75.11K USD CHF 155.60 195.16 USD CHF 160.00 200.68 USD CHF 1.69B 2.12B USD 27.53 CHF 5.79 7.26 USD
tr Ral Yatirim Holding A.S. RALYH.IS TR TRY 203.00 6.38 USD
-4.61
TRY 67.60B 2.12B USD TRY 2.24M 70.29K USD TRY 203.00 6.38 USD TRY 212.60 6.68 USD TRY 67.60B 2.12B USD 70.00 TRY 2.90 0.09 USD
cn Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ CN CN¥77.84 11.49 USD
-5.8
CN¥14.38B 2.12B USD CN¥3.88M 572.15K USD CN¥77.27 11.4 USD CN¥87.00 12.84 USD CN¥14.38B 2.12B USD 90.51 CN¥0.86 0.13 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.79 1.12 USD
+3.66
HK$16.59B 2.12B USD HK$6.09M 778.94K USD HK$8.52 1.09 USD HK$9.19 1.18 USD HK$16.59B 2.12B USD 23.13 HK$0.38 0.05 USD
au NRW Holdings Limited NWH.AX AU A$6.95 4.6 USD
+2.06
A$3.19B 2.11B USD A$901.91K 596.94K USD A$6.78 4.49 USD A$7.06 4.67 USD A$3.19B 2.11B USD 69.50 A$0.10 0.07 USD
JetBlue Airways JetBlue Airways JBLU US $5.68
+10.72
$2.11B $40.47M $5.29 $5.69 $2.11B 0 -$1.93
China Aluminum International Engineering Corporation Limited China Aluminum International Engineering Corporation Limited 601068.SS CN CN¥4.79 0.71 USD
+0.42
CN¥14.31B 2.11B USD CN¥10.30M 1.52M USD CN¥4.63 0.68 USD CN¥4.81 0.71 USD CN¥14.31B 2.11B USD 119.75 CN¥0.04 0.005 USD
my Sunway Construction Group Berhad 5263.KL MY MYR 7.48 1.59 USD
-0.27
MYR 9.93B 2.11B USD MYR 402.50K 85.58K USD MYR 7.42 1.58 USD MYR 7.51 1.6 USD MYR 9.93B 2.11B USD 24.12 MYR 0.31 0.07 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 498.50 625.24 USD
+0.91
CHF 1.68B 2.11B USD CHF 25.27K 31.7K USD CHF 488.00 612.07 USD CHF 501.00 628.37 USD CHF 1.68B 2.11B USD 15.29 CHF 32.60 40.89 USD
Taiwan Cogeneration Corporation Taiwan Cogeneration Corporation 8926.TW TW NT$79.80 2.54 USD
+1.01
NT$66.26B 2.11B USD NT$5.80M 184.14K USD NT$79.10 2.51 USD NT$80.70 2.56 USD NT$66.26B 2.11B USD 33.67 NT$2.37 0.08 USD
us American Superconductor AMSC US $43.40
+8.15
$2.10B $1.12M $40.44 $43.48 $2.10B 14.22 $3.05
sg ComfortDelGro Corporation Limited C52.SI SG SGD 1.29 0.97 USD
-0.77
SGD 2.80B 2.1B USD SGD 8.06M 6.04M USD SGD 1.28 0.96 USD SGD 1.30 0.97 USD SGD 2.80B 2.1B USD 11.72 SGD 0.11 0.08 USD
jp Teijin Limited 3401.T JP ¥1,608 10.85 USD
+0.82
¥310B 2.09B USD ¥273K 1.84K USD ¥1,591 10.74 USD ¥1,618 10.92 USD ¥310B 2.09B USD 0 -¥456 -3.08 USD
br Orizon Valorização de Resíduos S.A. ORVR3.SA BR R$75.20 15.24 USD
-0.19
R$10.33B 2.09B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$10.33B 2.09B USD 73.72 R$1.02 0.21 USD
us TriNet TNET US $45.29
-0.64
$2.08B $246.41K $44.00 $45.88 $2.08B 13.39 $3.38
AQ Group AB (publ) AQ Group AB (publ) AQ.ST SE SEK 232.00 22.65 USD
+0.78
SEK 21.28B 2.08B USD SEK 158.40K 15.46K USD SEK 228.80 22.33 USD SEK 232.40 22.69 USD SEK 21.28B 2.08B USD 30.85 SEK 7.52 0.73 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.40 0.82 USD
-0.78
HK$16.24B 2.08B USD HK$866.00K 110.73K USD HK$6.36 0.81 USD HK$6.79 0.87 USD HK$16.24B 2.08B USD 13.33 HK$0.48 0.06 USD
PORR AG PORR AG 0J04.IL GB €44.40 51.25 USD
-0.45
€1.79B 2.07B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.79B 2.07B USD 24.80 €1.79 2.07 USD
cn Eternal Asia Supply Chain Management Ltd. 002183.SZ CN CN¥5.39 0.8 USD
-4.94
CN¥14.00B 2.07B USD CN¥76.95M 11.35M USD CN¥5.34 0.79 USD CN¥5.70 0.84 USD CN¥14.00B 2.07B USD 0 -CN¥0.12 -0.01 USD
cn NORINCO International Cooperation Ltd. 000065.SZ CN CN¥12.03 1.77 USD
-2.35
CN¥13.97B 2.06B USD CN¥22.32M 3.29M USD CN¥11.70 1.73 USD CN¥12.24 1.81 USD CN¥13.97B 2.06B USD 20.05 CN¥0.60 0.09 USD
cn Shanghai Liangxin Electrical Co.,LTD. 002706.SZ CN CN¥12.44 1.84 USD
+1.14
CN¥13.97B 2.06B USD CN¥26.77M 3.95M USD CN¥12.17 1.8 USD CN¥12.85 1.9 USD CN¥13.97B 2.06B USD 65.47 CN¥0.19 0.03 USD
Cimpress Cimpress CMPR US $84.85
+0.3
$2.06B $284.19K $83.02 $86.25 $2.06B 46.36 $1.83
gb Derichebourg SA 0K8W.IL GB €9.91 11.43 USD
-1.17
€1.78B 2.05B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.78B 2.05B USD 8.25 €1.20 1.39 USD
cn CSSC Science& Technology Co., Ltd 600072.SS CN CN¥9.23 1.36 USD
-2.12
CN¥13.85B 2.04B USD CN¥17.59M 2.6M USD CN¥9.12 1.35 USD CN¥9.40 1.39 USD CN¥13.85B 2.04B USD 0 -CN¥2.17 -0.3 USD
PORR AG PORR AG POS.VI AT €44.80 51.71 USD
+0.67
€1.76B 2.03B USD €85.61K 98.82K USD €44.10 50.91 USD €45.00 51.95 USD €1.76B 2.03B USD 14.93 €3.00 3.46 USD
cn Beijing Orient EcoEnergy Co., Ltd. 002310.SZ CN CN¥2.29 0.34 USD
-1.72
CN¥13.74B 2.03B USD CN¥72.60M 10.71M USD CN¥2.26 0.33 USD CN¥2.35 0.35 USD CN¥13.74B 2.03B USD 0 -CN¥0.01 -0.001 USD
Dürr Aktiengesellschaft Dürr Aktiengesellschaft 0J9C.IL GB €19.62 22.65 USD
+0.82
€1.75B 2.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.75B 2.03B USD 9.57 €2.05 2.37 USD
cn Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS CN CN¥14.34 2.12 USD
-2.98
CN¥13.71B 2.02B USD CN¥7.06M 1.04M USD CN¥14.20 2.1 USD CN¥14.78 2.18 USD CN¥13.71B 2.02B USD 36.76 CN¥0.39 0.06 USD
East Group Co.,Ltd East Group Co.,Ltd 300376.SZ CN CN¥5.88 0.87 USD
-2.65
CN¥13.69B 2.02B USD CN¥41.33M 6.1M USD CN¥5.77 0.85 USD CN¥6.09 0.9 USD CN¥13.69B 2.02B USD 0 CN¥0.00 0 USD
Thermon Thermon THR US $61.14
-8.49
$2.01B $2.87M $59.95 $66.68 $2.01B 44.95 $1.36
Zhejiang Weixing New Building Materials Co., Ltd. Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ CN CN¥8.55 1.26 USD
-1.04
CN¥13.61B 2.01B USD CN¥6.63M 978.69K USD CN¥8.39 1.24 USD CN¥8.69 1.28 USD CN¥13.61B 2.01B USD 17.81 CN¥0.48 0.07 USD
us Target Hospitality Corp. TH US $20.16
+4.02
$2.01B $1.56M $19.29 $20.33 $2.01B 0 -$0.43
gb Implenia AG 0QNT.IL GB CHF 76.61 96.09 USD
+1.27
CHF 1.60B 2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 1.60B 2B USD 19.54 CHF 3.92 4.92 USD
us Navios Maritime Partners L.P NMM US $70.16
-3.08
$1.99B $112.92K $69.80 $72.20 $1.99B 5.92 $11.85
cn Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ CN CN¥3.97 0.59 USD
-3.87
CN¥13.51B 1.99B USD CN¥144.60M 21.34M USD CN¥3.93 0.58 USD CN¥4.19 0.62 USD CN¥13.51B 1.99B USD 0 -CN¥0.23 -0.03 USD
Plug Power Inc. Plug Power Inc. 0R1J.IL GB $2.75
+0.92
$1.99B $2.00 $0.00 $0.00 $1.99B 0 -$1.24
XGD Inc. XGD Inc. 300130.SZ CN CN¥23.69 3.5 USD
+14.28
CN¥13.44B 1.98B USD CN¥42.83M 6.32M USD CN¥21.21 3.13 USD CN¥24.40 3.6 USD CN¥13.44B 1.98B USD 32.01 CN¥0.74 0.11 USD
cn Shenzhen Center Power Tech. Co., Ltd 002733.SZ CN CN¥34.69 5.12 USD
-1.14
CN¥13.33B 1.97B USD CN¥16.05M 2.37M USD CN¥34.10 5.03 USD CN¥35.34 5.21 USD CN¥13.33B 1.97B USD 157.68 CN¥0.22 0.03 USD
hk Realord Group Holdings Limited 1196.HK HK HK$10.66 1.36 USD
-0.84
HK$15.38B 1.97B USD HK$368.00K 47.05K USD HK$10.34 1.32 USD HK$10.74 1.37 USD HK$15.38B 1.97B USD 0 -HK$0.62 -0.07 USD
us Alamo ALG US $161.35
+3.32
$1.96B $185.39K $158.15 $162.84 $1.96B 19.30 $8.36
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹93.75 1.13 USD
+3.34
₹162.02B 1.96B USD ₹10.67M 129.09K USD ₹90.79 1.1 USD ₹94.08 1.14 USD ₹162.02B 1.96B USD 35.37 ₹2.65 0.03 USD
Inox Wind Limited Inox Wind Limited INOXWIND.BO IN ₹93.63 1.13 USD
+3.04
₹161.81B 1.96B USD ₹926.06K 11.2K USD ₹90.65 1.1 USD ₹94.05 1.14 USD ₹161.81B 1.96B USD 35.33 ₹2.65 0.03 USD
no Cadeler A/S CADLR.OL NO NOK 52.75 5.06 USD
+0.38
NOK 20.36B 1.95B USD NOK 1.15M 110.46K USD NOK 52.00 4.99 USD NOK 53.20 5.1 USD NOK 20.36B 1.95B USD 6.27 NOK 8.41 0.81 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥44.98 6.64 USD
-2.43
CN¥13.23B 1.95B USD CN¥14.16M 2.09M USD CN¥44.33 6.54 USD CN¥47.55 7.02 USD CN¥13.23B 1.95B USD 166.59 CN¥0.27 0.04 USD
cn Wuxi Boton Technology Co., Ltd. 300031.SZ CN CN¥31.56 4.66 USD
+3.07
CN¥13.22B 1.95B USD CN¥31.01M 4.58M USD CN¥29.93 4.42 USD CN¥32.45 4.79 USD CN¥13.22B 1.95B USD 50.09 CN¥0.63 0.09 USD
us Sunrise Energy Metals SREMF US $12.67
+1.36
$1.95B $2.93K $12.25 $12.62 $1.95B 0 -$0.05
cn Shenzhen Yanmade Technology Inc. 688312.SS CN CN¥90.00 13.28 USD
-2.81
CN¥13.20B 1.95B USD CN¥6.84M 1.01M USD CN¥87.10 12.85 USD CN¥96.00 14.16 USD CN¥13.20B 1.95B USD 96.77 CN¥0.93 0.14 USD
Monadelphous Group Limited Monadelphous Group Limited MND.AX AU A$29.40 19.46 USD
+2.56
A$2.94B 1.95B USD A$98.46K 65.17K USD A$28.50 18.86 USD A$29.49 19.51 USD A$2.94B 1.95B USD 27.73 A$1.06 0.7 USD
cn Dongguan Eontec Co., Ltd. 300328.SZ CN CN¥19.11 2.82 USD
+1.81
CN¥13.19B 1.95B USD CN¥54.67M 8.07M USD CN¥19.00 2.8 USD CN¥20.08 2.96 USD CN¥13.19B 1.95B USD 0 -CN¥0.05 -0.007 USD
cn Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS CN CN¥109.73 16.19 USD
+1.68
CN¥13.17B 1.94B USD CN¥1.81M 267.58K USD CN¥107.78 15.9 USD CN¥114.00 16.82 USD CN¥13.17B 1.94B USD 47.50 CN¥2.31 0.34 USD
cn Sumec Corporation Limited 600710.SS CN CN¥10.05 1.48 USD
-4.83
CN¥13.13B 1.94B USD CN¥11.72M 1.73M USD CN¥9.98 1.47 USD CN¥10.51 1.55 USD CN¥13.13B 1.94B USD 9.57 CN¥1.05 0.15 USD
us Enerpac Tool EPAC US $36.60
+3.3
$1.93B $368.15K $35.74 $36.82 $1.93B 23.01 $1.59
Dalrymple Bay Infrastructure Limited Dalrymple Bay Infrastructure Limited DBI.AX AU A$5.88 3.89 USD
+1.38
A$2.92B 1.93B USD A$318.24K 210.63K USD A$5.84 3.87 USD A$5.94 3.93 USD A$2.92B 1.93B USD 98.00 A$0.06 0.04 USD
us Proto Labs PRLB US $81.06
+1.87
$1.93B $218.51K $79.60 $82.06 $1.93B 76.47 $1.06
Apollo Micro Systems Limited Apollo Micro Systems Limited APOLLO.BO IN ₹430.95 5.21 USD
-0.46
₹159.22B 1.93B USD ₹367.18K 4.44K USD ₹429.35 5.19 USD ₹440.00 5.32 USD ₹159.22B 1.93B USD 136.37 ₹3.16 0.04 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 199.00 249.59 USD
-1
CHF 1.53B 1.92B USD CHF 29.99K 37.61K USD CHF 198.50 248.97 USD CHF 202.00 253.36 USD CHF 1.53B 1.92B USD 21.32 CHF 9.33 11.7 USD
Mota-Engil, SGPS, S.A. Mota-Engil, SGPS, S.A. 0FB0.IL GB €4.64 5.36 USD
-0.14
€1.66B 1.92B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.66B 1.92B USD 24.43 €0.19 0.22 USD
cn Hunan Yujing Machinery Co.,Ltd 002943.SZ CN CN¥48.71 7.19 USD
-5.87
CN¥13.00B 1.92B USD CN¥8.70M 1.28M USD CN¥48.31 7.13 USD CN¥52.79 7.79 USD CN¥13.00B 1.92B USD 405.91 CN¥0.12 0.02 USD
gb NCC AB (publ) 0OFP.IL GB SEK 194.70 19.01 USD
-0.08
SEK 19.64B 1.92B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 19.64B 1.92B USD 14.08 SEK 13.82 1.35 USD
in Apollo Micro Systems Limited APOLLO.NS IN ₹428.85 5.19 USD
-0.99
₹158.44B 1.92B USD ₹4.10M 49.56K USD ₹428.10 5.18 USD ₹440.50 5.33 USD ₹158.44B 1.92B USD 135.71 ₹3.16 0.04 USD
no Stolt-Nielsen Limited SNI.OL NO NOK 300.50 28.83 USD
+1.52
NOK 19.95B 1.91B USD NOK 20.52K 1.97K USD NOK 298.50 28.63 USD NOK 301.00 28.87 USD NOK 19.95B 1.91B USD 6.74 NOK 44.53 4.27 USD
cn Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ CN CN¥3.94 0.58 USD
-4.37
CN¥12.96B 1.91B USD CN¥88.51M 13.06M USD CN¥3.82 0.56 USD CN¥4.37 0.64 USD CN¥12.96B 1.91B USD 98.50 CN¥0.04 0.005 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.11 0.27 USD
-1.4
HK$14.95B 1.91B USD HK$2.81M 359.04K USD HK$2.09 0.27 USD HK$2.14 0.27 USD HK$14.95B 1.91B USD 8.43 HK$0.25 0.03 USD
Ipsos SA Ipsos SA 0KA3.IL GB €37.86 43.7 USD
+1.14
€1.65B 1.9B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.65B 1.9B USD 9.27 €4.08 4.71 USD
cn Shenyang Machine Tool Co., Ltd. 000410.SZ CN CN¥4.87 0.72 USD
-4.7
CN¥12.90B 1.9B USD CN¥16.84M 2.48M USD CN¥4.81 0.71 USD CN¥5.09 0.75 USD CN¥12.90B 1.9B USD 0 -CN¥0.02 -0.002 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.88 0.37 USD
+0.7
HK$14.86B 1.9B USD HK$14.35M 1.83M USD HK$2.81 0.36 USD HK$2.92 0.37 USD HK$14.86B 1.9B USD 32.00 HK$0.09 0.01 USD
cn Saurer Intelligent Technology Co. Ltd 600545.SS CN CN¥7.20 1.06 USD
-0.69
CN¥12.87B 1.9B USD CN¥197.76M 29.18M USD CN¥6.93 1.02 USD CN¥7.60 1.12 USD CN¥12.87B 1.9B USD 0 -CN¥0.30 -0.04 USD
cn Nancal Technology Co.,Ltd 603859.SS CN CN¥52.43 7.74 USD
-0.89
CN¥12.83B 1.89B USD CN¥27.17M 4.01M USD CN¥51.76 7.64 USD CN¥55.27 8.15 USD CN¥12.83B 1.89B USD 56.37 CN¥0.93 0.14 USD
cn Xiamen Port Development Co., Ltd. 000905.SZ CN CN¥8.29 1.22 USD
-3.27
CN¥12.79B 1.89B USD CN¥7.24M 1.07M USD CN¥8.19 1.21 USD CN¥8.59 1.27 USD CN¥12.79B 1.89B USD 29.60 CN¥0.28 0.04 USD
cn Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ CN CN¥51.41 7.59 USD
-0.56
CN¥12.76B 1.88B USD CN¥5.18M 764.03K USD CN¥48.88 7.21 USD CN¥51.50 7.6 USD CN¥12.76B 1.88B USD 0 -CN¥0.69 -0.1 USD
us Preformed Line Products Company PLPC US $384.27
+5.49
$1.88B $90.54K $373.55 $386.10 $1.88B 55.21 $6.96
cn Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ CN CN¥25.58 3.77 USD
+14.97
CN¥12.71B 1.88B USD CN¥69.66M 10.28M USD CN¥23.00 3.39 USD CN¥25.80 3.81 USD CN¥12.71B 1.88B USD 134.63 CN¥0.19 0.03 USD
au Reliance Worldwide Corporation Limited RWC.AX AU A$3.79 2.51 USD
+1.2
A$2.83B 1.87B USD A$862.83K 571.07K USD A$3.75 2.48 USD A$3.84 2.54 USD A$2.83B 1.87B USD 19.92 A$0.19 0.13 USD
Hazama Ando Corporation Hazama Ando Corporation 1719.T JP ¥1,770 11.94 USD
-0.03
¥278B 1.87B USD ¥382K 2.58K USD ¥1,742 11.76 USD ¥1,772 11.96 USD ¥278B 1.87B USD 9.32 ¥190 1.28 USD
cn Shenzhen Airport Co., Ltd. 000089.SZ CN CN¥6.19 0.91 USD
0
CN¥12.69B 1.87B USD CN¥7.04M 1.04M USD CN¥6.08 0.9 USD CN¥6.22 0.92 USD CN¥12.69B 1.87B USD 20.63 CN¥0.30 0.04 USD
jp Konica Minolta, Inc. 4902.T JP ¥561 3.79 USD
+0.74
¥277B 1.87B USD ¥1M 8.45K USD ¥556 3.75 USD ¥568 3.83 USD ¥277B 1.87B USD 8.63 ¥65 0.44 USD
no Okeanis Eco Tankers Corp. OET.OL NO NOK 499.50 47.92 USD
+1.94
NOK 19.50B 1.87B USD NOK 57.18K 5.49K USD NOK 499.00 47.87 USD NOK 510.00 48.92 USD NOK 19.50B 1.87B USD 9.12 NOK 54.75 5.25 USD
Hefei Meyer Optoelectronic Technology Inc. Hefei Meyer Optoelectronic Technology Inc. 002690.SZ CN CN¥14.31 2.11 USD
-3.31
CN¥12.62B 1.86B USD CN¥4.32M 636.99K USD CN¥14.22 2.1 USD CN¥14.83 2.19 USD CN¥12.62B 1.86B USD 17.45 CN¥0.82 0.12 USD
cn Allied Machinery Co., Ltd. 605060.SS CN CN¥52.45 7.74 USD
-0.53
CN¥12.62B 1.86B USD CN¥4.25M 627.59K USD CN¥52.15 7.69 USD CN¥55.14 8.14 USD CN¥12.62B 1.86B USD 51.42 CN¥1.02 0.15 USD
se NCC AB (publ) NCC-B.ST SE SEK 194.70 19.01 USD
-0.21
SEK 19.04B 1.86B USD SEK 209.88K 20.49K USD SEK 192.50 18.79 USD SEK 196.10 19.14 USD SEK 19.04B 1.86B USD 209.35 SEK 0.93 0.09 USD
cn ShenZhen Click Technology Co.,LTD. 002782.SZ CN CN¥25.30 3.73 USD
+3.82
CN¥12.54B 1.85B USD CN¥21.50M 3.17M USD CN¥24.68 3.64 USD CN¥25.96 3.83 USD CN¥12.54B 1.85B USD 48.65 CN¥0.52 0.08 USD
cn Zhiyang Innovation Technology Co., Ltd. 688191.SS CN CN¥38.22 5.64 USD
-2.33
CN¥12.54B 1.85B USD CN¥6.53M 962.8K USD CN¥37.32 5.51 USD CN¥39.28 5.8 USD CN¥12.54B 1.85B USD 201.15 CN¥0.19 0.03 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 252.00 316.07 USD
+1.41
CHF 1.47B 1.84B USD CHF 41.00K 51.42K USD CHF 247.50 310.42 USD CHF 252.00 316.07 USD CHF 1.47B 1.84B USD 18.51 CHF 13.61 17.07 USD
cn Tianjin Port Holdings Co., Ltd. 600717.SS CN CN¥4.31 0.64 USD
+2.38
CN¥12.47B 1.84B USD CN¥32.29M 4.76M USD CN¥4.27 0.63 USD CN¥4.43 0.65 USD CN¥12.47B 1.84B USD 11.97 CN¥0.36 0.05 USD
Ceres Power Holdings plc Ceres Power Holdings plc CFJA.F DE €7.45 8.6 USD
+13.14
€1.59B 1.84B USD €5.60K 6.46K USD €6.58 7.6 USD €7.65 8.82 USD €1.59B 1.84B USD 0 -€0.28 -0.3 USD
us Costamare CMRE US $15.19
-0.65
$1.83B $364.65K $14.91 $15.62 $1.83B 5.36 $2.83
tw Tatung Co., Ltd. 2371.TW TW NT$28.20 0.9 USD
-0.35
NT$57.70B 1.83B USD NT$11.96M 380.02K USD NT$28.10 0.89 USD NT$28.40 0.9 USD NT$57.70B 1.83B USD 0 -NT$5.20 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency