Trang kết quả 14 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 2.40B 1.8B USD | SGD 130.30K 97.65K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.40B 1.8B USD | 27.50 | SGD 0.01 0.007 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥9.21 1.28 USD |
0
|
CN¥12.90B 1.79B USD | CN¥15.97M 2.22M USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥12.90B 1.79B USD | 307.00 | CN¥0.03 0.004 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.70 10.53 USD |
-2.7
|
CN¥12.85B 1.79B USD | CN¥4.08M 567.99K USD | CN¥75.16 10.45 USD | CN¥79.88 11.11 USD | CN¥12.85B 1.79B USD | 48.52 | CN¥1.56 0.22 USD | |
| Helios HLIO | $53.93 — |
-0.68
|
$1.79B — | $295.54K — | $53.64 — | $55.11 — | $1.79B — | 53.39 | $1.01 — | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.47 2.15 USD |
-1.4
|
CN¥12.84B 1.79B USD | CN¥21.10M 2.93M USD | CN¥15.40 2.14 USD | CN¥15.79 2.2 USD | CN¥12.84B 1.79B USD | 103.13 | CN¥0.15 0.02 USD | |
| TSUGAMI CHINA 1651.HK | HK$37.44 4.79 USD |
-0.43
|
HK$13.95B 1.78B USD | HK$1.12M 143.45K USD | HK$37.08 4.74 USD | HK$38.56 4.93 USD | HK$13.95B 1.78B USD | 16.56 | HK$2.26 0.29 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥64.80 9.01 USD |
-1.34
|
CN¥12.74B 1.77B USD | CN¥1.05M 145.43K USD | CN¥64.66 8.99 USD | CN¥66.14 9.2 USD | CN¥12.74B 1.77B USD | 104.51 | CN¥0.62 0.09 USD | |
| FIRST TRACTOR 0038.HK | HK$7.84 1 USD |
-0.13
|
HK$13.83B 1.77B USD | HK$1.94M 248.31K USD | HK$7.69 0.98 USD | HK$7.90 1.01 USD | HK$13.83B 1.77B USD | 10.31 | HK$0.76 0.1 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.63 1.06 USD |
-0.26
|
CN¥12.71B 1.77B USD | CN¥76.85M 10.69M USD | CN¥7.48 1.04 USD | CN¥7.78 1.08 USD | CN¥12.71B 1.77B USD | 63.58 | CN¥0.12 0.02 USD | |
| AQ Group AB (publ) AQ.ST | SEK 184.90 18.05 USD |
+0.33
|
SEK 18.06B 1.76B USD | SEK 14.57K 1.42K USD | SEK 183.20 17.88 USD | SEK 184.90 18.05 USD | SEK 18.06B 1.76B USD | 25.60 | SEK 7.22 0.7 USD | |
| Cadre CDRE | $43.32 — |
+0.88
|
$1.76B — | $189.43K — | $42.40 — | $43.47 — | $1.76B — | 39.02 | $1.11 — | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.26 0.59 USD |
+2.16
|
CN¥12.67B 1.76B USD | CN¥97.51M 13.56M USD | CN¥4.13 0.57 USD | CN¥4.40 0.61 USD | CN¥12.67B 1.76B USD | 71.00 | CN¥0.06 0.008 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | CN¥83.90 11.67 USD |
+17.95
|
CN¥12.66B 1.76B USD | CN¥18.20M 2.53M USD | CN¥72.18 10.04 USD | CN¥85.36 11.87 USD | CN¥12.66B 1.76B USD | 135.32 | CN¥0.62 0.09 USD | |
| First Tractor Company Limited 601038.SS | CN¥13.46 1.87 USD |
-0.07
|
CN¥12.66B 1.76B USD | CN¥6.16M 855.9K USD | CN¥13.37 1.86 USD | CN¥13.51 1.88 USD | CN¥12.66B 1.76B USD | 19.22 | CN¥0.70 0.1 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.98 7.92 USD |
+4.51
|
CN¥12.63B 1.76B USD | CN¥9.05M 1.26M USD | CN¥54.50 7.58 USD | CN¥57.50 7.99 USD | CN¥12.63B 1.76B USD | 59.97 | CN¥0.95 0.13 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,065 7.19 USD |
0
|
¥260B 1.75B USD | ¥1M 7.87K USD | ¥1,056 7.13 USD | ¥1,068 7.21 USD | ¥260B 1.75B USD | 10.88 | ¥98 0.66 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.26 1.01 USD |
+0.83
|
CN¥12.60B 1.75B USD | CN¥145.73M 20.26M USD | CN¥7.14 0.99 USD | CN¥7.40 1.03 USD | CN¥12.60B 1.75B USD | 0 | -CN¥0.13 -0.01 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | CN¥17.23 2.4 USD |
-1.03
|
CN¥12.57B 1.75B USD | CN¥20.56M 2.86M USD | CN¥17.17 2.39 USD | CN¥17.47 2.43 USD | CN¥12.57B 1.75B USD | 20.75 | CN¥0.83 0.12 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.20 12.54 USD |
-0.7
|
CN¥12.56B 1.75B USD | CN¥3.14M 437.1K USD | CN¥89.40 12.43 USD | CN¥93.97 13.07 USD | CN¥12.56B 1.75B USD | 59.73 | CN¥1.51 0.21 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥3.22 0.45 USD |
+2.22
|
CN¥12.55B 1.74B USD | CN¥187.00M 26M USD | CN¥3.16 0.44 USD | CN¥3.23 0.45 USD | CN¥12.55B 1.74B USD | 161.00 | CN¥0.02 0.002 USD | |
| Rai Way S.p.A. RWAY.MI | €5.81 6.38 USD |
0
|
€1.59B 1.74B USD | €46.19K 5.11K USD | €5.83 6.37 USD | €5.86 6.41 USD | €1.59B 1.74B USD | 17.69 | €0.33 0.36 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 140.00 159.29 USD |
+0.72
|
CHF 1.53B 1.74B USD | CHF 72.00 81.92 USD | CHF 140.00 159.29 USD | CHF 140.00 159.29 USD | CHF 1.53B 1.74B USD | 25.64 | CHF 5.46 6.21 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | HK$4.56 0.58 USD |
+1.56
|
HK$13.57B 1.74B USD | HK$3.71M 474.11K USD | HK$4.26 0.54 USD | HK$4.95 0.63 USD | HK$13.57B 1.74B USD | 456.00 | HK$0.01 0.001 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥18.08 2.51 USD |
-0.33
|
CN¥12.48B 1.73B USD | CN¥4.18M 581.16K USD | CN¥17.86 2.48 USD | CN¥18.23 2.53 USD | CN¥12.48B 1.73B USD | 20.31 | CN¥0.89 0.12 USD | |
| Danaos DAC | $94.65 — |
+2.91
|
$1.73B — | $83.66K — | $93.20 — | $94.90 — | $1.73B — | 3.88 | $24.37 — | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.90 3.46 USD |
-0.36
|
CN¥12.46B 1.73B USD | CN¥4.94M 686.31K USD | CN¥24.80 3.45 USD | CN¥25.44 3.54 USD | CN¥12.46B 1.73B USD | 41.49 | CN¥0.60 0.08 USD | |
| Hillman HLMN | $8.76 — |
0
|
$1.73B — | $644.01K — | $8.71 — | $8.93 — | $1.73B — | 46.10 | $0.19 — | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | CN¥5.44 0.76 USD |
+0.74
|
CN¥12.42B 1.73B USD | CN¥11.32M 1.57M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥12.42B 1.73B USD | 11.10 | CN¥0.49 0.07 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 548.00 17.21 USD |
+0.46
|
TRY 54.99B 1.73B USD | TRY 31.93K 1K USD | TRY 545.50 17.13 USD | TRY 549.00 17.24 USD | TRY 54.99B 1.73B USD | 5.12 | TRY 106.97 3.36 USD | |
| ANE (Cayman) Inc. 9956.HK | HK$11.62 1.49 USD |
+0.16
|
HK$13.49B 1.73B USD | HK$2.40M 306.93K USD | HK$11.60 1.48 USD | HK$11.68 1.49 USD | HK$13.49B 1.73B USD | 15.70 | HK$0.74 0.09 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,694 18.19 USD |
-0.22
|
¥255B 1.72B USD | ¥1M 7.86K USD | ¥2,642 17.83 USD | ¥2,762 18.64 USD | ¥255B 1.72B USD | 73.90 | ¥36 0.25 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥12.37B 1.72B USD | CN¥24.20M 3.36M USD | CN¥11.36 1.58 USD | CN¥11.60 1.61 USD | CN¥12.37B 1.72B USD | 15.82 | CN¥0.73 0.1 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | CN¥11.90 1.65 USD |
-0.58
|
CN¥12.37B 1.72B USD | CN¥4.40M 611.97K USD | CN¥11.90 1.65 USD | CN¥12.00 1.67 USD | CN¥12.37B 1.72B USD | 11.66 | CN¥1.02 0.14 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.79 6.23 USD |
-0.47
|
CN¥12.36B 1.72B USD | CN¥4.94M 687.15K USD | CN¥44.49 6.19 USD | CN¥46.20 6.42 USD | CN¥12.36B 1.72B USD | 23.57 | CN¥1.90 0.26 USD | |
| SDIC Intelligence Information Technology Co., Ltd. 300188.SZ | CN¥14.38 2 USD |
-1.44
|
CN¥12.36B 1.72B USD | CN¥9.80M 1.36M USD | CN¥14.36 2 USD | CN¥14.60 2.03 USD | CN¥12.36B 1.72B USD | 0 | -CN¥0.62 -0.08 USD | |
| Lindab International AB (publ) LIAB.ST | SEK 217.60 21.24 USD |
+0.09
|
SEK 17.55B 1.71B USD | SEK 305.00 29.77 USD | SEK 216.20 21.1 USD | SEK 218.40 21.32 USD | SEK 17.55B 1.71B USD | 30.60 | SEK 7.11 0.69 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | CN¥9.95 1.38 USD |
0
|
CN¥12.31B 1.71B USD | CN¥32.23M 4.48M USD | CN¥9.70 1.35 USD | CN¥10.03 1.39 USD | CN¥12.31B 1.71B USD | 43.26 | CN¥0.23 0.03 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.36 4.22 USD |
-1.08
|
CN¥12.28B 1.71B USD | CN¥2.51M 348.99K USD | CN¥30.30 4.21 USD | CN¥30.95 4.3 USD | CN¥12.28B 1.71B USD | 23.35 | CN¥1.30 0.18 USD | |
| Lonking Holdings Limited 3339.HK | HK$3.12 0.4 USD |
-1.27
|
HK$13.35B 1.71B USD | HK$3.99M 510.65K USD | HK$3.08 0.39 USD | HK$3.16 0.4 USD | HK$13.35B 1.71B USD | 10.06 | HK$0.31 0.04 USD | |
| Monadelphous Group Limited MND.AX | A$25.77 17.06 USD |
+3.08
|
A$2.58B 1.71B USD | A$481.17K 318.46K USD | A$25.50 16.88 USD | A$26.87 17.78 USD | A$2.58B 1.71B USD | 30.67 | A$0.84 0.56 USD | |
| BEIJING AIRPORT 0694.HK | HK$2.91 0.37 USD |
+0.34
|
HK$13.33B 1.7B USD | HK$3.39M 432.94K USD | HK$2.89 0.37 USD | HK$2.93 0.37 USD | HK$13.33B 1.7B USD | 0 | -HK$0.28 -0.03 USD | |
| Astronics ATRO | $47.83 — |
+1.81
|
$1.70B — | $378.63K — | $47.32 — | $48.74 — | $1.70B — | 0 | -$0.09 — | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.57 0.5 USD |
+2.29
|
CN¥12.15B 1.69B USD | CN¥505.81M 70.33M USD | CN¥3.42 0.48 USD | CN¥3.68 0.51 USD | CN¥12.15B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | |
| Costamare CMRE | $14.00 — |
+4.32
|
$1.68B — | $501.47K — | $13.43 — | $14.04 — | $1.68B — | 5.57 | $2.51 — | |
| Yankey Engineering Co., Ltd. 6691.TW | NT$438.50 13.93 USD |
-2.88
|
NT$52.88B 1.68B USD | NT$1.35M 42.93K USD | NT$437.00 13.89 USD | NT$458.00 14.55 USD | NT$52.88B 1.68B USD | 21.82 | NT$20.09 0.64 USD | |
| STEF SA STF.PA | €121.40 132.71 USD |
0
|
€1.54B 1.68B USD | €1.02K 1.11K USD | €121.20 132.49 USD | €122.20 133.58 USD | €1.54B 1.68B USD | 15.86 | €7.65 8.36 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$579.00 18.4 USD |
-7.06
|
NT$52.67B 1.67B USD | NT$1.90M 60.39K USD | NT$575.00 18.27 USD | NT$606.00 19.26 USD | NT$52.67B 1.67B USD | 95.86 | NT$6.04 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | CN¥18.43 2.56 USD |
-0.27
|
CN¥12.03B 1.67B USD | CN¥10.26M 1.43M USD | CN¥18.21 2.53 USD | CN¥18.95 2.63 USD | CN¥12.03B 1.67B USD | 22.75 | CN¥0.81 0.11 USD | |
| Arlo ARLO | $15.77 — |
+6.34
|
$1.67B — | $2.27M — | $14.94 — | $15.81 — | $1.67B — | 525.66 | $0.03 — | |
| Wilson Sons S.A. PORT3.SA | R$18.60 3.77 USD |
+0.11
|
R$8.24B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.24B 1.67B USD | 11.84 | R$1.57 0.32 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥23.10 3.21 USD |
+0.96
|
CN¥12.01B 1.67B USD | CN¥34.26M 4.76M USD | CN¥22.71 3.16 USD | CN¥23.55 3.27 USD | CN¥12.01B 1.67B USD | 52.50 | CN¥0.44 0.06 USD | |
| American Superconductor AMSC | $36.91 — |
-5.02
|
$1.67B — | $2.08M — | $36.70 — | $40.75 — | $1.67B — | 99.75 | $0.37 — | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.81 10.4 USD |
-1.64
|
CN¥11.99B 1.67B USD | CN¥5.53M 768.87K USD | CN¥73.88 10.27 USD | CN¥78.34 10.89 USD | CN¥11.99B 1.67B USD | 88.01 | CN¥0.85 0.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | NOK 89.15 8.52 USD |
+0.39
|
NOK 17.33B 1.66B USD | NOK 47.51K 69.23K USD | NOK 87.90 8.43 USD | NOK 91.00 8.73 USD | NOK 17.33B 1.66B USD | 3.10 | NOK 28.63 2.75 USD | |
| KLN Logistics Group Limited 0636.HK | HK$7.19 0.92 USD |
-0.14
|
HK$13.00B 1.66B USD | HK$3.23M 413.25K USD | HK$7.13 0.91 USD | HK$7.27 0.93 USD | HK$13.00B 1.66B USD | 9.46 | HK$0.76 0.1 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | €2.66 2.91 USD |
+0.76
|
€1.52B 1.66B USD | €5.93K 6.48K USD | €2.64 2.89 USD | €2.66 2.91 USD | €1.52B 1.66B USD | 10.64 | €0.25 0.27 USD | |
| Nolato AB (publ) NOLA-B.ST | SEK 60.30 5.89 USD |
+0.5
|
SEK 17.00B 1.66B USD | SEK 4.77K 466 USD | SEK 59.90 5.85 USD | SEK 60.35 5.89 USD | SEK 17.00B 1.66B USD | 20.65 | SEK 2.92 0.29 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥44.49 6.19 USD |
+1.23
|
CN¥11.93B 1.66B USD | CN¥8.39M 1.17M USD | CN¥43.01 5.98 USD | CN¥44.99 6.26 USD | CN¥11.93B 1.66B USD | 193.43 | CN¥0.23 0.03 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | CN¥23.18 3.22 USD |
-1.82
|
CN¥11.90B 1.65B USD | CN¥4.44M 617.8K USD | CN¥23.02 3.2 USD | CN¥23.70 3.3 USD | CN¥11.90B 1.65B USD | 17.42 | CN¥1.33 0.18 USD | |
| Russel Metals Inc. RUS.TO | CA$39.99 29.67 USD |
+1.83
|
CA$2.23B 1.65B USD | CA$274.17K 203.45K USD | CA$39.41 29.24 USD | CA$40.36 29.95 USD | CA$2.23B 1.65B USD | 13.69 | CA$2.92 2.17 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥17.66 2.46 USD |
+1.44
|
CN¥11.86B 1.65B USD | CN¥11.35M 1.58M USD | CN¥17.42 2.42 USD | CN¥17.90 2.49 USD | CN¥11.86B 1.65B USD | 588.66 | CN¥0.03 0.004 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | HK$2.08 0.27 USD |
+0.48
|
HK$12.89B 1.65B USD | HK$10.41M 1.33M USD | HK$2.05 0.26 USD | HK$2.10 0.27 USD | HK$12.89B 1.65B USD | 6.93 | HK$0.30 0.04 USD | |
| Vossloh AG VOS.DE | €69.10 75.54 USD |
-1.56
|
€1.50B 1.64B USD | €1.56K 1.71K USD | €68.70 75.1 USD | €69.80 76.3 USD | €1.50B 1.64B USD | 23.18 | €2.98 3.26 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥20.22 2.81 USD |
-2.51
|
CN¥11.79B 1.64B USD | CN¥9.64M 1.34M USD | CN¥20.16 2.8 USD | CN¥21.01 2.92 USD | CN¥11.79B 1.64B USD | 28.47 | CN¥0.71 0.1 USD | |
| Teijin Limited 3401.T | ¥1,259 8.5 USD |
-0.36
|
¥243B 1.64B USD | ¥1M 8.92K USD | ¥1,250 8.44 USD | ¥1,264 8.54 USD | ¥243B 1.64B USD | 0 | -¥396 -2.6 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | CN¥11.40 1.59 USD |
-0.61
|
CN¥11.76B 1.63B USD | CN¥5.36M 745.41K USD | CN¥11.31 1.57 USD | CN¥11.56 1.61 USD | CN¥11.76B 1.63B USD | 0 | -CN¥0.30 -0.04 USD | |
| Blue Bird BLBD | $51.46 — |
+2.18
|
$1.63B — | $305.53K — | $49.71 — | $51.54 — | $1.63B — | 14.74 | $3.49 — | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.70 1.21 USD |
+1.28
|
CN¥11.71B 1.63B USD | CN¥17.42M 2.42M USD | CN¥8.54 1.19 USD | CN¥8.76 1.22 USD | CN¥11.71B 1.63B USD | 19.77 | CN¥0.44 0.06 USD | |
| Energizer ENR | $23.82 — |
-0.08
|
$1.63B — | $569.98K — | $23.74 — | $24.04 — | $1.63B — | 6.90 | $3.45 — | |
| Hap Seng Consolidated Berhad 3034.KL | MYR 3.07 0.65 USD |
-0.97
|
MYR 7.64B 1.63B USD | MYR 141.20K 30.02K USD | MYR 3.06 0.65 USD | MYR 3.12 0.66 USD | MYR 7.64B 1.63B USD | 12.79 | MYR 0.24 0.05 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.62 2.45 USD |
+2.26
|
CN¥11.68B 1.62B USD | CN¥12.98M 1.8M USD | CN¥17.25 2.4 USD | CN¥17.77 2.47 USD | CN¥11.68B 1.62B USD | 0 | -CN¥0.37 -0.05 USD | |
| Höegh Autoliners ASA V02.F | €7.73 8.45 USD |
+1.11
|
€1.49B 1.62B USD | €225.00 245.96 USD | €7.73 8.45 USD | €7.73 8.45 USD | €1.49B 1.62B USD | 3.11 | €2.48 2.71 USD | |
| NCC Limited NCC.NS | ₹188.80 2.28 USD |
+0.41
|
₹133.88B 1.62B USD | ₹5.01M 60.58K USD | ₹185.80 2.25 USD | ₹189.96 2.3 USD | ₹133.88B 1.62B USD | 14.93 | ₹12.64 0.15 USD | |
| Bravida Holding AB (publ) BRAV.ST | SEK 80.50 7.86 USD |
+0.63
|
SEK 16.59B 1.62B USD | SEK 7.56K 738.14 USD | SEK 80.00 7.81 USD | SEK 80.50 7.86 USD | SEK 16.59B 1.62B USD | 14.19 | SEK 5.67 0.55 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | CN¥107.30 14.92 USD |
+8.93
|
CN¥11.63B 1.62B USD | CN¥9.16M 1.27M USD | CN¥97.91 13.61 USD | CN¥111.50 15.5 USD | CN¥11.63B 1.62B USD | 0 | -CN¥0.34 -0.04 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | CN¥4.35 0.6 USD |
+0.69
|
CN¥11.62B 1.62B USD | CN¥31.10M 4.32M USD | CN¥4.31 0.6 USD | CN¥4.37 0.61 USD | CN¥11.62B 1.62B USD | 9.66 | CN¥0.45 0.06 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | CN¥30.19 4.2 USD |
-0.66
|
CN¥11.58B 1.61B USD | CN¥15.64M 2.18M USD | CN¥30.16 4.19 USD | CN¥30.83 4.29 USD | CN¥11.58B 1.61B USD | 0 | -CN¥0.22 -0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | HK$10.10 1.29 USD |
-2.04
|
HK$12.58B 1.61B USD | HK$2.11M 269.53K USD | HK$9.90 1.27 USD | HK$10.24 1.31 USD | HK$12.58B 1.61B USD | 16.55 | HK$0.61 0.08 USD | |
| JetBlue Airways JBLU | $4.41 — |
-0.23
|
$1.60B — | $20.45M — | $4.36 — | $4.58 — | $1.60B — | 0 | -$1.30 — | |
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥7.19 1 USD |
+1.41
|
CN¥11.53B 1.6B USD | CN¥46.91M 6.52M USD | CN¥7.03 0.98 USD | CN¥7.21 1 USD | CN¥11.53B 1.6B USD | 10.27 | CN¥0.70 0.1 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.66 0.93 USD |
-0.6
|
CN¥11.51B 1.6B USD | CN¥42.44M 5.9M USD | CN¥6.64 0.92 USD | CN¥6.74 0.94 USD | CN¥11.51B 1.6B USD | 39.17 | CN¥0.17 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$180.88 134.22 USD |
-1.82
|
CA$2.15B 1.6B USD | CA$67.24K 49.9K USD | CA$180.68 134.08 USD | CA$188.85 140.14 USD | CA$2.15B 1.6B USD | 26.67 | CA$6.78 5.03 USD | |
| Systemair AB (publ) SYSR.ST | SEK 77.90 7.6 USD |
+0.91
|
SEK 16.37B 1.6B USD | SEK 777.00 75.84 USD | SEK 77.80 7.59 USD | SEK 78.00 7.61 USD | SEK 16.37B 1.6B USD | 24.49 | SEK 3.18 0.31 USD | |
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$266.17K 197.51K USD | CA$54.97 40.79 USD | CA$54.99 40.81 USD | CA$2.15B 1.6B USD | 32.33 | CA$1.70 1.26 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+0.29
|
CN¥11.48B 1.6B USD | CN¥8.50M 1.18M USD | CN¥24.43 3.4 USD | CN¥24.90 3.46 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.80 1.92 USD |
-7.13
|
CN¥11.47B 1.59B USD | CN¥259.91M 36.14M USD | CN¥13.40 1.86 USD | CN¥14.92 2.07 USD | CN¥11.47B 1.59B USD | 25.09 | CN¥0.55 0.08 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | CN¥17.41 2.42 USD |
-0.8
|
CN¥11.43B 1.59B USD | CN¥9.31M 1.29M USD | CN¥17.29 2.4 USD | CN¥17.77 2.47 USD | CN¥11.43B 1.59B USD | 41.45 | CN¥0.42 0.06 USD | |
| Marcopolo S.A. POMO3.SA | R$6.57 1.33 USD |
+3.14
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 6.31 | R$1.04 0.21 USD | |
| Marcopolo S.A. POMO4.SA | R$7.17 1.45 USD |
+1.27
|
R$7.84B 1.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.84B 1.59B USD | 6.89 | R$1.04 0.21 USD | |
| Hino Motors, Ltd. 7205.T | ¥410 2.77 USD |
+3.8
|
¥235B 1.59B USD | ¥6M 41.46K USD | ¥394 2.66 USD | ¥410 2.77 USD | ¥235B 1.59B USD | 9.66 | ¥42 0.29 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.42 USD |
+0.35
|
€1.45B 1.59B USD | €8.11K 8.87K USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.45B 1.59B USD | 6.85 | €0.19 0.21 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.49 1.04 USD |
+1.49
|
CN¥11.41B 1.59B USD | CN¥28.55M 3.97M USD | CN¥7.39 1.03 USD | CN¥7.59 1.06 USD | CN¥11.41B 1.59B USD | 19.71 | CN¥0.38 0.05 USD | |
| DXP Enterprises DXPE | $100.98 — |
-0.04
|
$1.58B — | $264.78K — | $100.26 — | $106.00 — | $1.58B — | 19.16 | $5.27 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.66 2.91 USD |
+0.19
|
€1.45B 1.58B USD | €4.00 4.37 USD | €2.66 2.9 USD | €2.66 2.91 USD | €1.45B 1.58B USD | 22.16 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.15 1.45 USD |
-0.62
|
NOK 16.50B 1.58B USD | NOK 332.64K 31.91K USD | NOK 15.11 1.45 USD | NOK 15.23 1.46 USD | NOK 16.50B 1.58B USD | 6.64 | NOK 2.28 0.22 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥11.38B 1.58B USD | CN¥6.78M 942.3K USD | CN¥11.00 1.53 USD | CN¥11.08 1.54 USD | CN¥11.38B 1.58B USD | 137.62 | CN¥0.08 0.01 USD | |
| Action Construction Equipment Limited ACE.NS | ₹997.20 12.06 USD |
-0.42
|
₹130.66B 1.58B USD | ₹72.57K 878.01 USD | ₹991.00 11.99 USD | ₹1,007.00 12.18 USD | ₹130.66B 1.58B USD | 28.36 | ₹35.15 0.43 USD | |
| Cadeler A/S CADLR.OL | NOK 47.00 4.38 USD |
+3.02
|
NOK 16.47B 1.58B USD | NOK 127.87K 92.92K USD | NOK 45.50 4.36 USD | NOK 47.16 4.52 USD | NOK 16.47B 1.58B USD | 5.51 | NOK 8.27 0.79 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | NT$160.00 5.08 USD |
-1.84
|
NT$49.71B 1.58B USD | NT$682.93K 21.7K USD | NT$159.50 5.07 USD | NT$168.50 5.35 USD | NT$49.71B 1.58B USD | 16.58 | NT$9.65 0.31 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | NT$182.00 5.78 USD |
+3.12
|
NT$49.60B 1.58B USD | NT$18.65M 592.53K USD | NT$175.50 5.58 USD | NT$185.00 5.88 USD | NT$49.60B 1.58B USD | 25.13 | NT$7.24 0.23 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||