Trang kết quả 14 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1964)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1954)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (133)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (996)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (358)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11244)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.73 0.24 USD |
-2.25
|
$10.16B 1.41B USD | $37.13M 5.16M USD | $1.72 0.24 USD | $1.79 0.25 USD | $10.16B 1.41B USD | 2.47 | $0.7 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $310.6 45.54 USD |
+1.7
|
$9.62B 1.41B USD | $6.38K 935.88 USD | $306.2 44.9 USD | $310.6 45.54 USD | $9.62B 1.41B USD | 4.59 | $67.58 9.91 USD | |
| Alarko Holding A.S. ALARK.IS | $103.3 3.24 USD |
-0.29
|
$44.89B 1.41B USD | $606.78K 19.06K USD | $102.3 3.21 USD | $103.9 3.26 USD | $44.89B 1.41B USD | 9.28 | $11.12 0.35 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.78 1.64 USD |
+3.88
|
$10.12B 1.41B USD | $22.44M 3.12M USD | $11.45 1.59 USD | $12.05 1.68 USD | $10.12B 1.41B USD | 0 | -$0.09 -0.01 USD | |
| Brookfield Business Partners L.P BBU | $18.78 — |
-0.37
|
$1.41B — | $1.99K — | $18.66 — | $19 — | $1.41B — | 2.94 | $6.38 — | |
| MMTC Limited MMTC.NS | $77.36 0.94 USD |
-1.16
|
$116.08B 1.4B USD | $1.6M 19.42K USD | $76.96 0.93 USD | $79.25 0.96 USD | $116.08B 1.4B USD | 60.43 | $1.28 0.02 USD | |
| MMTC Limited MMTC.BO | $77.28 0.93 USD |
-1.3
|
$115.92B 1.4B USD | $366.58K 4.43K USD | $76.93 0.93 USD | $79.19 0.96 USD | $115.92B 1.4B USD | 60.37 | $1.28 0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $22.48 24.57 USD |
-1.83
|
$1.27B 1.39B USD | $1.51K 1.65K USD | $22.44 24.53 USD | $22.88 25.01 USD | $1.27B 1.39B USD | 66.11 | $0.34 0.37 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.35 0.33 USD |
+0.43
|
$9.94B 1.38B USD | $24.8M 3.45M USD | $2.33 0.32 USD | $2.37 0.33 USD | $9.94B 1.38B USD | 18.07 | $0.13 0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $5.89 0.82 USD |
-2.64
|
$9.93B 1.38B USD | $30.67M 4.26M USD | $5.88 0.82 USD | $6.07 0.84 USD | $9.93B 1.38B USD | 65.44 | $0.09 0.01 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.78 18.34 USD |
-0.36
|
$1.26B 1.38B USD | $101 110.41 USD | $16.78 18.34 USD | $16.78 18.34 USD | $1.26B 1.38B USD | 76.27 | $0.22 0.24 USD | |
| Montana Aerospace AG AERO.SW | $19.02 21.64 USD |
-0.63
|
$1.21B 1.37B USD | $1.86K 2.12K USD | $19.02 21.64 USD | $19.14 21.78 USD | $1.21B 1.37B USD | 0 | -$0.26 -0.2 USD | |
| JSTI Group 300284.SZ | $7.78 1.08 USD |
-4.31
|
$9.82B 1.37B USD | $69.17M 9.62M USD | $7.73 1.07 USD | $8.12 1.13 USD | $9.82B 1.37B USD | 29.92 | $0.26 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.59 4.95 USD |
-3.05
|
$9.82B 1.37B USD | $2.66M 369.37K USD | $35.48 4.93 USD | $36.78 5.11 USD | $9.82B 1.37B USD | 20.81 | $1.71 0.24 USD | |
| Apogee Enterprises APOG | $61.72 — |
-1.77
|
$1.37B — | $273.18K — | $61.65 — | $63.14 — | $1.37B — | 12.67 | $4.87 — | |
| Graphite India Limited GRAPHITE.NS | $576.6 6.98 USD |
+0.58
|
$112.65B 1.36B USD | $465.35K 5.63K USD | $574 6.94 USD | $583.55 7.06 USD | $112.65B 1.36B USD | 13.95 | $41.33 0.5 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.86 1.37 USD |
-1.69
|
$9.8B 1.36B USD | $3.61M 501.99K USD | $9.83 1.37 USD | $10.06 1.4 USD | $9.8B 1.36B USD | 21.91 | $0.45 0.06 USD | |
| Ameresco AMRC | $26 — |
-9.75
|
$1.36B — | $470.46K — | $25.99 — | $29.13 — | $1.36B — | 23.85 | $1.09 — | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.47 3.8 USD |
-2.14
|
$1.24B 1.36B USD | $21 22.96 USD | $3.47 3.8 USD | $3.59 3.92 USD | $1.24B 1.36B USD | 18.27 | $0.19 0.21 USD | |
| CTCI Corporation 9933.TW | $53.2 1.69 USD |
+0.19
|
$42.75B 1.36B USD | $3.54M 112.53K USD | $52.9 1.68 USD | $53.7 1.71 USD | $42.75B 1.36B USD | 21.62 | $2.46 0.08 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.44 0.2 USD |
+0.7
|
$9.75B 1.36B USD | $92.14M 12.81M USD | $1.42 0.2 USD | $1.47 0.2 USD | $9.75B 1.36B USD | 9.00 | $0.16 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $11.58 1.48 USD |
-3.34
|
$10.6B 1.36B USD | $456K 58.31K USD | $10.56 1.35 USD | $11.98 1.53 USD | $10.6B 1.36B USD | 144.75 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.68 1.21 USD |
+0.58
|
$9.74B 1.35B USD | $3.3M 459.12K USD | $8.6 1.2 USD | $8.69 1.21 USD | $9.74B 1.35B USD | 18.08 | $0.48 0.07 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.03 2.92 USD |
-1.41
|
$9.71B 1.35B USD | $3.31M 460.1K USD | $20.95 2.91 USD | $21.38 2.97 USD | $9.71B 1.35B USD | 22.13 | $0.95 0.13 USD | |
| Fincantieri S.p.A. FCT.MI | $5.11 5.58 USD |
+1.72
|
$1.23B 1.35B USD | $631.71K 690.55K USD | $4.8 5.25 USD | $5.2 5.68 USD | $1.23B 1.35B USD | 0 | -$0.26 -0.2 USD | |
| Wilson Sons S.A. PORT3.SA | $15.12 3.06 USD |
-0.53
|
$6.65B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65B 1.35B USD | 15.91 | $0.95 0.19 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $35.2 38.48 USD |
-1.95
|
$1.23B 1.35B USD | $2.97K 3.24K USD | $35.15 38.42 USD | $35.8 39.13 USD | $1.23B 1.35B USD | 13.85 | $2.54 2.78 USD | |
| Cadre CDRE | $33.06 — |
-1.49
|
$1.34B — | $285.79K — | $32.84 — | $33.97 — | $1.34B — | 32.73 | $1.01 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $9.15 1.27 USD |
+0.77
|
$9.63B 1.34B USD | $4.53M 629.92K USD | $9.04 1.26 USD | $9.22 1.28 USD | $9.63B 1.34B USD | 11.15 | $0.82 0.11 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.21 1.28 USD |
+0.66
|
$9.57B 1.33B USD | $9.52M 1.32M USD | $9.15 1.27 USD | $9.37 1.3 USD | $9.57B 1.33B USD | 12.44 | $0.74 0.1 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.2 0.86 USD |
-2.67
|
$9.53B 1.33B USD | $13.87M 1.93M USD | $6.15 0.86 USD | $6.37 0.89 USD | $9.53B 1.33B USD | 19.37 | $0.32 0.04 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $464 14.74 USD |
+3.11
|
$41.67B 1.32B USD | $2.47M 78.46K USD | $445.5 14.16 USD | $464 14.74 USD | $41.67B 1.32B USD | 73.07 | $6.35 0.2 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $5.17 0.72 USD |
-0.58
|
$9.52B 1.32B USD | $44.49M 6.19M USD | $5.1 0.71 USD | $5.26 0.73 USD | $9.52B 1.32B USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.16 0.58 USD |
+3.23
|
$9.5B 1.32B USD | $12.1M 1.68M USD | $3.99 0.55 USD | $4.18 0.58 USD | $9.5B 1.32B USD | 16.00 | $0.26 0.04 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.46 0.48 USD |
+1.17
|
$9.5B 1.32B USD | $32.28M 4.49M USD | $3.41 0.47 USD | $3.47 0.48 USD | $9.5B 1.32B USD | 10.48 | $0.33 0.05 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.76 0.21 USD |
+0.13
|
$4.8B 1.32B USD | $356.54K 97.95K USD | $0.76 0.21 USD | $0.77 0.21 USD | $4.8B 1.32B USD | 12.70 | $0.06 0.02 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.7299 — |
+0.27
|
$1.32B — | $117.1K — | $0.7299 — | $0.7399 — | $1.32B — | 6.66 | $0.11 — | |
| East Group Co.,Ltd 300376.SZ | $4.07 0.57 USD |
+0.49
|
$9.48B 1.32B USD | $10.42M 1.45M USD | $4.02 0.56 USD | $4.11 0.57 USD | $9.48B 1.32B USD | 19.38 | $0.21 0.03 USD | |
| NCC AB (publ) NCC-B.ST | $138.2 13.49 USD |
-0.07
|
$13.49B 1.32B USD | $1.37K 133.63 USD | $138 13.47 USD | $138.3 13.5 USD | $13.49B 1.32B USD | 10.22 | $13.52 1.32 USD | |
| XGD Inc. 300130.SZ | $16.91 2.35 USD |
+0.12
|
$9.46B 1.32B USD | $14.66M 2.04M USD | $16.83 2.34 USD | $17.29 2.4 USD | $9.46B 1.32B USD | 10.77 | $1.57 0.22 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $220.5 7.01 USD |
-6.96
|
$41.4B 1.32B USD | $11.37M 361.21K USD | $221.5 7.04 USD | $239 7.59 USD | $41.4B 1.32B USD | 41.52 | $5.31 0.17 USD | |
| FESCO Group Co., Ltd. 600861.SS | $16.67 2.32 USD |
-1.07
|
$9.44B 1.31B USD | $2.12M 294.9K USD | $16.56 2.3 USD | $16.97 2.36 USD | $9.44B 1.31B USD | 21.10 | $0.79 0.11 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,289.45 15.6 USD |
-0.08
|
$108.1B 1.31B USD | $619.72K 7.5K USD | $1,260.55 15.25 USD | $1,317.3 15.94 USD | $108.1B 1.31B USD | 83.94 | $15.36 0.19 USD | |
| Canvest Environmental Protection Group Company Limited 1381.HK | $4.19 0.54 USD |
-0.24
|
$10.22B 1.31B USD | $1.43M 182.33K USD | $4.18 0.53 USD | $4.26 0.54 USD | $10.22B 1.31B USD | 10.21 | $0.41 0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $48.11 6.69 USD |
-0.82
|
$9.38B 1.3B USD | $1.77M 246.38K USD | $47.92 6.66 USD | $49.18 6.84 USD | $9.38B 1.3B USD | 70.75 | $0.68 0.09 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $12.59 1.75 USD |
-1.25
|
$9.37B 1.3B USD | $2.69M 373.54K USD | $12.46 1.73 USD | $12.8 1.78 USD | $9.37B 1.3B USD | 14.47 | $0.87 0.12 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16 0.5 USD |
0
|
$41.44B 1.3B USD | $47.94M 1.51M USD | $15.42 0.48 USD | $16.99 0.53 USD | $41.44B 1.3B USD | 13.79 | $1.16 0.04 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $4.12 4.5 USD |
+0.83
|
$1.19B 1.3B USD | $9.39K 10.27K USD | $4.11 4.49 USD | $4.18 4.57 USD | $1.19B 1.3B USD | 6.33 | $0.65 0.71 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.52 2.58 USD |
-0.86
|
$9.32B 1.3B USD | $8.59M 1.19M USD | $18.4 2.56 USD | $18.96 2.64 USD | $9.32B 1.3B USD | 0 | -$0.3 -0.04 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.89 2.77 USD |
-3.91
|
$9.32B 1.3B USD | $8.36M 1.16M USD | $19.54 2.72 USD | $20.7 2.88 USD | $9.32B 1.3B USD | 18.41 | $1.08 0.15 USD | |
| AQ Group AB (publ) AQ.ST | $144.8 14.13 USD |
+1.19
|
$13.24B 1.29B USD | $11.16K 1.09K USD | $142.1 13.87 USD | $144.8 14.13 USD | $13.24B 1.29B USD | 19.83 | $7.3 0.71 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.83 0.67 USD |
0
|
$9.29B 1.29B USD | $12.5M 1.74M USD | $4.8 0.67 USD | $4.86 0.68 USD | $9.29B 1.29B USD | 53.66 | $0.09 0.01 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $37.85 5.26 USD |
-3.57
|
$9.29B 1.29B USD | $3.79M 526.85K USD | $37.77 5.25 USD | $39.68 5.52 USD | $9.29B 1.29B USD | 210.27 | $0.18 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $32.25 4.48 USD |
-2.15
|
$9.26B 1.29B USD | $3.12M 433.63K USD | $32 4.45 USD | $32.96 4.58 USD | $9.26B 1.29B USD | 21.79 | $1.48 0.21 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $23.33 3.24 USD |
-0.85
|
$9.21B 1.28B USD | $2.23M 310.64K USD | $23.23 3.23 USD | $23.58 3.28 USD | $9.21B 1.28B USD | 12.08 | $1.93 0.27 USD | |
| REV REVG | $24.62 — |
-1.08
|
$1.28B — | $487.75K — | $24.36 — | $25.06 — | $1.28B — | 5.79 | $4.25 — | |
| Marcopolo S.A. POMO3.SA | $4.7 0.95 USD |
-4.86
|
$6.28B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.28B 1.27B USD | 6.35 | $0.74 0.15 USD | |
| Odfjell SE ODF.OL | $178.2 17.09 USD |
+0.91
|
$13.25B 1.27B USD | $844 80.96 USD | $176.6 16.94 USD | $179 17.17 USD | $13.25B 1.27B USD | 5.41 | $32.92 3.16 USD | |
| GVS S.p.A. 0GV5.IL | $6.65 7.27 USD |
-52.4
|
$1.16B 1.27B USD | $90 98.38 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| GVS S.p.A. GVS.MI | $6.55 7.16 USD |
-1.8
|
$1.16B 1.27B USD | $7.96K 8.7K USD | $6.55 7.16 USD | $6.72 7.35 USD | $1.16B 1.27B USD | 54.58 | $0.12 0.13 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.2 0.41 USD |
+2.56
|
$9.93B 1.27B USD | $5.18M 662.14K USD | $3.14 0.4 USD | $3.29 0.42 USD | $9.93B 1.27B USD | 3.85 | $0.83 0.11 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $4.12 4.5 USD |
+0.24
|
$1.16B 1.27B USD | $249K 272.2K USD | $4.11 4.49 USD | $4.18 4.57 USD | $1.16B 1.27B USD | 6.75 | $0.61 0.67 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $661.8 4.47 USD |
-1.03
|
$187.53B 1.27B USD | $2.13M 14.35K USD | $655.4 4.42 USD | $665.2 4.49 USD | $187.53B 1.27B USD | 10.55 | $62.72 0.42 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.91 2.63 USD |
-2.93
|
$9.08B 1.26B USD | $4.69M 652.29K USD | $18.84 2.62 USD | $19.61 2.73 USD | $9.08B 1.26B USD | 6.45 | $2.93 0.41 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.35 0.17 USD |
0
|
$9.85B 1.26B USD | $824K 105.36K USD | $1.33 0.17 USD | $1.35 0.17 USD | $9.85B 1.26B USD | 22.50 | $0.06 0.007 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $54.2 1.72 USD |
-1.09
|
$39.61B 1.26B USD | $13.92M 442.39K USD | $54 1.72 USD | $55.8 1.77 USD | $39.61B 1.26B USD | 33.25 | $1.63 0.05 USD | |
| Hazama Ando Corporation 1719.T | $1,183 7.99 USD |
+0.51
|
$185.95B 1.26B USD | $738.9K 4.99K USD | $1,172 7.91 USD | $1,189 8.03 USD | $185.95B 1.26B USD | 13.34 | $88.63 0.6 USD | |
| Arlo ARLO | $12.8 — |
-1.84
|
$1.25B — | $481.13K — | $12.75 — | $13.06 — | $1.25B — | 0 | -$0.18 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.65 0.65 USD |
+0.22
|
$8.97B 1.25B USD | $8.81M 1.22M USD | $4.58 0.64 USD | $4.69 0.65 USD | $8.97B 1.25B USD | 0 | -$0.06 -0.008 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.04 2.79 USD |
-3.65
|
$8.95B 1.24B USD | $4.2M 583.5K USD | $19.78 2.75 USD | $21.2 2.95 USD | $8.95B 1.24B USD | 28.22 | $0.71 0.1 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $211.83 2.56 USD |
-0.41
|
$102.41B 1.24B USD | $2.81M 33.99K USD | $210.65 2.55 USD | $217.99 2.64 USD | $102.41B 1.24B USD | 30.00 | $7.06 0.09 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $12.45 1.19 USD |
-1.48
|
$12.9B 1.24B USD | $30.68K 2.94K USD | $12.45 1.19 USD | $12.74 1.22 USD | $12.9B 1.24B USD | 88.92 | $0.14 0.01 USD | |
| Marcopolo S.A. POMO4.SA | $6.11 1.24 USD |
-3.78
|
$6.09B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 1.23B USD | 8.25 | $0.74 0.15 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $322.6 31.49 USD |
-1.47
|
$12.63B 1.23B USD | $1.46K 142.81 USD | $322.4 31.47 USD | $325.8 31.8 USD | $12.63B 1.23B USD | 28.12 | $11.47 1.12 USD | |
| Lindsay LNN | $113.16 — |
-7.91
|
$1.23B — | $230.72K — | $112.66 — | $124.3 — | $1.23B — | 17.22 | $6.57 — | |
| Yankey Engineering Co., Ltd. 6691.TW | $443 14.08 USD |
-1.45
|
$38.71B 1.23B USD | $262.33K 8.34K USD | $438 13.92 USD | $448.5 14.25 USD | $38.71B 1.23B USD | 22.29 | $19.87 0.63 USD | |
| Hitachi Zosen Corporation 7004.T | $1,081 7.3 USD |
+2.27
|
$182.17B 1.23B USD | $1.09M 7.35K USD | $1,071 7.23 USD | $1,103 7.45 USD | $182.17B 1.23B USD | 9.58 | $112.78 0.76 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.5 2.29 USD |
-1.84
|
$8.82B 1.23B USD | $2.59M 359.51K USD | $16.45 2.29 USD | $16.87 2.35 USD | $8.82B 1.23B USD | 9.88 | $1.67 0.23 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $53.65 7.46 USD |
-2.13
|
$8.81B 1.23B USD | $1.34M 186.92K USD | $53.51 7.44 USD | $55.77 7.75 USD | $8.81B 1.23B USD | 19.22 | $2.79 0.39 USD | |
| Bangkok Airways Public Company Limited BA.BK | $20.7 0.58 USD |
-1.89
|
$43.47B 1.22B USD | $2.5M 70.37K USD | $20.6 0.58 USD | $21 0.59 USD | $43.47B 1.22B USD | 10.61 | $1.95 0.05 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $252.2 3.05 USD |
+0.56
|
$100.85B 1.22B USD | $7.13M 86.27K USD | $250.05 3.03 USD | $258.9 3.13 USD | $100.85B 1.22B USD | 76.65 | $3.29 0.04 USD | |
| Jiangsu Azure Corporation 002245.SZ | $7.59 1.06 USD |
-0.39
|
$8.74B 1.22B USD | $10.32M 1.44M USD | $7.53 1.05 USD | $7.69 1.07 USD | $8.74B 1.22B USD | 39.94 | $0.19 0.03 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $13.11 14.33 USD |
+0.58
|
$1.11B 1.21B USD | $314 343.24 USD | $12.96 14.17 USD | $13.11 14.33 USD | $1.11B 1.21B USD | 10.16 | $1.29 1.41 USD | |
| MDA Space Ltd. MDA.TO | $13.66 10.14 USD |
+0.15
|
$1.64B 1.21B USD | $250.32K 185.75K USD | $13.41 9.95 USD | $13.76 10.21 USD | $1.64B 1.21B USD | 35.94 | $0.38 0.28 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.05 0.98 USD |
+0.28
|
$8.72B 1.21B USD | $4.92M 684.03K USD | $6.99 0.97 USD | $7.08 0.98 USD | $8.72B 1.21B USD | 24.31 | $0.29 0.04 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $63.1 2.01 USD |
-1.41
|
$38.16B 1.21B USD | $40.54M 1.29M USD | $62 1.97 USD | $66.2 2.1 USD | $38.16B 1.21B USD | 27.79 | $2.27 0.07 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.06 1.12 USD |
-1.23
|
$8.72B 1.21B USD | $20.64M 2.87M USD | $8.04 1.12 USD | $8.22 1.14 USD | $8.72B 1.21B USD | 40.30 | $0.2 0.03 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $40.05 5.57 USD |
+0.02
|
$8.71B 1.21B USD | $933.12K 129.74K USD | $39.53 5.5 USD | $40.6 5.65 USD | $8.71B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $4.65 0.65 USD |
-1.69
|
$8.7B 1.21B USD | $19.95M 2.77M USD | $4.62 0.64 USD | $4.77 0.66 USD | $8.7B 1.21B USD | 12.91 | $0.36 0.05 USD | |
| Iguatemi S.A. IGTI3.SA | $2.62 0.53 USD |
0
|
$5.95B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 1.21B USD | 9.35 | $0.28 0.06 USD | |
| BrightView BV | $12.75 — |
-4.14
|
$1.2B — | $584.53K — | $12.75 — | $13.37 — | $1.2B — | 41.12 | $0.31 — | |
| MDA Space MDALF | $10.05 — |
0
|
$1.2B — | $800 — | $10.05 — | $10.05 — | $1.2B — | 35.89 | $0.28 — | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $9.17 1.28 USD |
-1.08
|
$8.66B 1.2B USD | $7.17M 997.47K USD | $9.1 1.27 USD | $9.35 1.3 USD | $8.66B 1.2B USD | 91.70 | $0.1 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.54 4.66 USD |
-1.44
|
$8.66B 1.2B USD | $4.6M 639.18K USD | $33.41 4.65 USD | $34.15 4.75 USD | $8.66B 1.2B USD | 86.00 | $0.39 0.05 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $22.35 3.11 USD |
-2.44
|
$8.65B 1.2B USD | $4.27M 593.71K USD | $22.23 3.09 USD | $22.93 3.19 USD | $8.65B 1.2B USD | 21.69 | $1.03 0.14 USD | |
| Stabilus SE STM.DE | $43.55 47.61 USD |
-0.34
|
$1.1B 1.2B USD | $1.84K 2.01K USD | $43.5 47.55 USD | $43.7 47.77 USD | $1.1B 1.2B USD | 10.80 | $4.03 4.41 USD | |
| Lisi S.A. FII.PA | $23.65 25.85 USD |
-0.21
|
$1.1B 1.2B USD | $2.14K 2.33K USD | $23.4 25.58 USD | $24.05 26.29 USD | $1.1B 1.2B USD | 29.93 | $0.79 0.86 USD | |
| Triumph TGI | $15.55 — |
+0.91
|
$1.2B — | $613.38K — | $15.21 — | $15.59 — | $1.2B — | 0 | -$0.46 — | |
| Hutchison Port Holdings Trust HUPHY | $2.75 — |
+2.23
|
$1.2B — | $300 — | $2.66 — | $2.75 — | $1.2B — | 39.28 | $0.07 — | |
| Kforce KFRC | $60.98 — |
-1.85
|
$1.19B — | $70.59K — | $60.58 — | $62.29 — | $1.19B — | 21.10 | $2.89 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||