Trang kết quả 14 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥15.05B 2.22B USD | CN¥20.32M 3M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥15.05B 2.22B USD | 84.12 | CN¥0.08 0.01 USD | ||
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$452.50 14.38 USD |
+3.78
|
NT$69.82B 2.22B USD | NT$9.43M 299.57K USD | NT$422.50 13.43 USD | NT$458.50 14.57 USD | NT$69.82B 2.22B USD | 50.38 | NT$8.98 0.29 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,190.50 14.4 USD |
+2.25
|
₹182.07B 2.2B USD | ₹813.67K 9.84K USD | ₹1,162.10 14.06 USD | ₹1,203.90 14.57 USD | ₹182.07B 2.2B USD | 25.49 | ₹46.69 0.56 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥43.79 6.46 USD |
-3.55
|
CN¥14.93B 2.2B USD | CN¥26.56M 3.92M USD | CN¥42.01 6.2 USD | CN¥46.06 6.8 USD | CN¥14.93B 2.2B USD | 72.98 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥115.00 16.97 USD |
+4.83
|
CN¥14.89B 2.2B USD | CN¥1.91M 281.5K USD | CN¥108.69 16.04 USD | CN¥115.16 16.99 USD | CN¥14.89B 2.2B USD | 1277.77 | CN¥0.09 0.01 USD | ||
Aecon
AEGXF
US
|
$31.94 — |
+2.31
|
$2.19B — | $203.00 — | $31.05 — | $31.94 — | $2.19B — | 81.89 | $0.39 — | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥18.56 2.74 USD |
-0.75
|
CN¥14.79B 2.18B USD | CN¥19.98M 2.95M USD | CN¥18.07 2.67 USD | CN¥19.28 2.84 USD | CN¥14.79B 2.18B USD | 142.76 | CN¥0.13 0.02 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.98 8.85 USD |
+1.23
|
CN¥14.72B 2.17B USD | CN¥10.40M 1.54M USD | CN¥57.40 8.47 USD | CN¥60.08 8.86 USD | CN¥14.72B 2.17B USD | 99.96 | CN¥0.60 0.09 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.43 0.36 USD |
-0.41
|
CN¥14.70B 2.17B USD | CN¥51.74M 7.63M USD | CN¥2.36 0.35 USD | CN¥2.45 0.36 USD | CN¥14.70B 2.17B USD | 30.37 | CN¥0.08 0.01 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.89 0.72 USD |
+2.52
|
CN¥14.61B 2.16B USD | CN¥18.43M 2.72M USD | CN¥4.63 0.68 USD | CN¥4.91 0.72 USD | CN¥14.61B 2.16B USD | 122.25 | CN¥0.04 0.005 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.92 1.14 USD |
+5.19
|
HK$16.83B 2.15B USD | HK$9.77M 1.25M USD | HK$8.52 1.09 USD | HK$9.19 1.18 USD | HK$16.83B 2.15B USD | 23.47 | HK$0.38 0.05 USD | ||
Husqvarna AB (publ)
HUSQ-B.ST
SE
|
SEK 38.42 3.75 USD |
-1.13
|
SEK 22.01B 2.15B USD | SEK 841.94K 82.18K USD | SEK 38.10 3.72 USD | SEK 38.63 3.77 USD | SEK 22.01B 2.15B USD | 11.16 | SEK 3.44 0.34 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥32.66 4.82 USD |
-2.48
|
CN¥14.47B 2.13B USD | CN¥6.42M 946.81K USD | CN¥32.19 4.75 USD | CN¥33.92 5 USD | CN¥14.47B 2.13B USD | 54.43 | CN¥0.60 0.09 USD | ||
|
Zen Technologies Limited
ZENTEC.NS
IN
|
₹1,962.10 23.74 USD |
-1.75
|
₹176.47B 2.13B USD | ₹733.58K 8.88K USD | ₹1,944.20 23.52 USD | ₹2,024.00 24.49 USD | ₹176.47B 2.13B USD | 90.96 | ₹21.57 0.26 USD | ||
|
OEM International AB (publ)
OEM-B.ST
SE
|
SEK 157.40 15.36 USD |
-1.87
|
SEK 21.84B 2.13B USD | SEK 33.90K 3.31K USD | SEK 156.80 15.31 USD | SEK 159.80 15.6 USD | SEK 21.84B 2.13B USD | 34.90 | SEK 4.51 0.44 USD | ||
|
American Superconductor
AMSC
US
|
$43.88 — |
+1.11
|
$2.13B — | $343.44K — | $42.99 — | $45.15 — | $2.13B — | 14.38 | $3.05 — | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.39 1.83 USD |
+0.57
|
CN¥14.39B 2.12B USD | CN¥32.48M 4.79M USD | CN¥11.70 1.73 USD | CN¥12.41 1.83 USD | CN¥14.39B 2.12B USD | 20.64 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.14 4.45 USD |
-3.4
|
CN¥14.38B 2.12B USD | CN¥9.65M 1.42M USD | CN¥30.00 4.43 USD | CN¥31.82 4.69 USD | CN¥14.38B 2.12B USD | 56.86 | CN¥0.53 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.97 4.61 USD |
+2.35
|
A$3.20B 2.12B USD | A$1.71M 1.13M USD | A$6.78 4.49 USD | A$7.06 4.67 USD | A$3.20B 2.12B USD | 63.36 | A$0.11 0.07 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 7.49 1.59 USD |
-0.13
|
MYR 9.94B 2.11B USD | MYR 738.10K 156.94K USD | MYR 7.42 1.58 USD | MYR 7.51 1.6 USD | MYR 9.94B 2.11B USD | 24.16 | MYR 0.31 0.07 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.30 0.97 USD |
0
|
SGD 2.82B 2.11B USD | SGD 13.03M 9.77M USD | SGD 1.28 0.96 USD | SGD 1.31 0.98 USD | SGD 2.82B 2.11B USD | 11.81 | SGD 0.11 0.08 USD | ||
|
Sunrise Energy Metals
SREMF
US
|
$13.70 — |
+9.6
|
$2.11B — | $12.23K — | $12.40 — | $14.50 — | $2.11B — | 0 | -$0.05 — | ||
JetBlue Airways
JBLU
US
|
$5.66 — |
-0.44
|
$2.10B — | $7.88M — | $5.59 — | $5.83 — | $2.10B — | 0 | -$1.93 — | ||
Orizon Valorização de Resíduos S.A.
ORVR3.SA
BR
|
R$75.52 15.31 USD |
+0.43
|
R$10.37B 2.1B USD | R$75.20K 15.24K USD | R$75.04 15.21 USD | R$75.95 15.39 USD | R$10.37B 2.1B USD | 74.03 | R$1.02 0.21 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.48 0.81 USD |
-3.35
|
CN¥14.23B 2.1B USD | CN¥109.01M 16.08M USD | CN¥5.34 0.79 USD | CN¥5.70 0.84 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
Teijin Limited
3401.T
JP
|
¥1,610 10.87 USD |
+0.97
|
¥311B 2.1B USD | ¥597K 4.03K USD | ¥1,591 10.74 USD | ¥1,618 10.92 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
Cimpress
CMPR
US
|
$86.24 — |
+1.64
|
$2.09B — | $32.09K — | $84.48 — | $86.31 — | $2.09B — | 47.12 | $1.83 — | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.44 0.82 USD |
-0.16
|
HK$16.34B 2.09B USD | HK$1.25M 159.32K USD | HK$6.36 0.81 USD | HK$6.79 0.87 USD | HK$16.34B 2.09B USD | 13.41 | HK$0.48 0.06 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 156.80 196.66 USD |
-1.63
|
CHF 1.67B 2.09B USD | CHF 5.18K 6.49K USD | CHF 155.00 194.41 USD | CHF 159.20 199.67 USD | CHF 1.67B 2.09B USD | 27.08 | CHF 5.79 7.26 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 493.50 618.96 USD |
-1
|
CHF 1.66B 2.09B USD | CHF 6.18K 7.75K USD | CHF 490.00 614.57 USD | CHF 497.00 623.35 USD | CHF 1.66B 2.09B USD | 15.13 | CHF 32.60 40.89 USD | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.42 1.39 USD |
-0.11
|
CN¥14.14B 2.09B USD | CN¥29.11M 4.29M USD | CN¥9.12 1.35 USD | CN¥9.43 1.39 USD | CN¥14.14B 2.09B USD | 0 | -CN¥2.17 -0.3 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$79.00 2.51 USD |
0
|
NT$65.59B 2.08B USD | NT$7.76M 246.57K USD | NT$79.00 2.51 USD | NT$80.70 2.56 USD | NT$65.59B 2.08B USD | 33.33 | NT$2.37 0.08 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.20 22.67 USD |
+0.09
|
SEK 21.30B 2.08B USD | SEK 31.98K 3.12K USD | SEK 227.20 22.18 USD | SEK 233.00 22.74 USD | SEK 21.30B 2.08B USD | 30.87 | SEK 7.52 0.73 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥95.99 14.16 USD |
+3.66
|
CN¥14.08B 2.08B USD | CN¥11.38M 1.68M USD | CN¥87.10 12.85 USD | CN¥96.11 14.18 USD | CN¥14.08B 2.08B USD | 103.21 | CN¥0.93 0.14 USD | ||
|
Wuxi Huaguang Environment & Energy Group Co.,Ltd.
600475.SS
CN
|
CN¥14.70 2.17 USD |
-0.54
|
CN¥14.05B 2.07B USD | CN¥12.39M 1.83M USD | CN¥14.20 2.1 USD | CN¥14.87 2.19 USD | CN¥14.05B 2.07B USD | 37.69 | CN¥0.39 0.06 USD | ||
PORR AG
0J04.IL
GB
|
€44.45 51.31 USD |
-0.22
|
€1.79B 2.07B USD | €3.61K 4.17K USD | €44.00 50.79 USD | €45.25 52.23 USD | €1.79B 2.07B USD | 24.83 | €1.79 2.07 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.48 1.84 USD |
+1.46
|
CN¥14.02B 2.07B USD | CN¥45.36M 6.69M USD | CN¥12.15 1.79 USD | CN¥12.85 1.9 USD | CN¥14.02B 2.07B USD | 65.68 | CN¥0.19 0.03 USD | ||
Derichebourg SA
0K8W.IL
GB
|
€9.96 11.5 USD |
+1.17
|
€1.79B 2.06B USD | €5.74K 6.63K USD | €9.80 11.31 USD | €10.04 11.59 USD | €1.79B 2.06B USD | 8.30 | €1.20 1.39 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.32 0.34 USD |
-0.43
|
CN¥13.92B 2.05B USD | CN¥107.72M 15.89M USD | CN¥2.26 0.33 USD | CN¥2.35 0.35 USD | CN¥13.92B 2.05B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥74.81 11.04 USD |
-9.46
|
CN¥13.82B 2.04B USD | CN¥6.54M 965.38K USD | CN¥74.50 10.99 USD | CN¥87.00 12.84 USD | CN¥13.82B 2.04B USD | 86.98 | CN¥0.86 0.13 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.82 — |
-0.35
|
$2.04B — | $315.28K — | $2.75 — | $2.91 — | $2.04B — | 0 | -$1.24 — | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.06 0.6 USD |
-1.69
|
CN¥13.81B 2.04B USD | CN¥205.34M 30.3M USD | CN¥3.93 0.58 USD | CN¥4.19 0.62 USD | CN¥13.81B 2.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
PORR AG
POS.VI
AT
|
€44.90 51.83 USD |
+0.22
|
€1.76B 2.04B USD | €21.89K 25.27K USD | €43.90 50.68 USD | €45.00 51.95 USD | €1.76B 2.04B USD | 14.96 | €3.00 3.46 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.92 0.87 USD |
-1.99
|
CN¥13.78B 2.03B USD | CN¥60.85M 8.98M USD | CN¥5.77 0.85 USD | CN¥6.09 0.9 USD | CN¥13.78B 2.03B USD | 0 | CN¥0.00 0 USD | ||
|
Navios Maritime Partners L.P
NMM
US
|
$71.39 — |
+1.76
|
$2.03B — | $26.97K — | $70.16 — | $71.84 — | $2.03B — | 6.02 | $11.85 — | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥10.52 1.55 USD |
-0.38
|
CN¥13.75B 2.03B USD | CN¥20.26M 2.99M USD | CN¥9.98 1.47 USD | CN¥10.62 1.57 USD | CN¥13.75B 2.03B USD | 10.01 | CN¥1.05 0.15 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.63 1.27 USD |
-0.12
|
CN¥13.74B 2.03B USD | CN¥10.15M 1.5M USD | CN¥8.39 1.24 USD | CN¥8.69 1.28 USD | CN¥13.74B 2.03B USD | 17.97 | CN¥0.48 0.07 USD | ||
Cadeler A/S
CADLR.OL
NO
|
NOK 54.65 5.24 USD |
+3.6
|
NOK 21.09B 2.02B USD | NOK 579.50K 55.59K USD | NOK 51.95 4.98 USD | NOK 54.50 5.23 USD | NOK 21.09B 2.02B USD | 6.49 | NOK 8.41 0.81 USD | ||
XGD Inc.
300130.SZ
CN
|
CN¥24.11 3.56 USD |
+16.3
|
CN¥13.68B 2.02B USD | CN¥54.94M 8.11M USD | CN¥21.21 3.13 USD | CN¥24.40 3.6 USD | CN¥13.68B 2.02B USD | 32.58 | CN¥0.74 0.11 USD | ||
Thermon
THR
US
|
$61.14 — |
-8.49
|
$2.01B — | $2.87M — | $59.95 — | $66.68 — | $2.01B — | 44.95 | $1.36 — | ||
|
Target Hospitality Corp.
TH
US
|
$20.05 — |
-0.57
|
$2.00B — | $329.68K — | $19.77 — | $20.27 — | $2.00B — | 0 | -$0.43 — | ||
|
TriNet
TNET
US
|
$43.42 — |
-4.13
|
$1.99B — | $83.81K — | $43.01 — | $44.68 — | $1.99B — | 12.84 | $3.38 — | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.26 22.23 USD |
-1.38
|
€1.72B 1.99B USD | €894.00 1.03K USD | €19.04 21.98 USD | €19.76 22.81 USD | €1.72B 1.99B USD | 9.39 | €2.05 2.37 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.00 5.16 USD |
-0.26
|
CN¥13.45B 1.98B USD | CN¥26.61M 3.93M USD | CN¥34.10 5.03 USD | CN¥35.34 5.21 USD | CN¥13.45B 1.98B USD | 159.09 | CN¥0.22 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥92.39 13.63 USD |
+7.18
|
CN¥13.42B 1.98B USD | CN¥13.60M 2.01M USD | CN¥83.52 12.32 USD | CN¥92.73 13.68 USD | CN¥13.42B 1.98B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 75.65 94.88 USD |
-0.26
|
CHF 1.58B 1.98B USD | CHF 19.93K 24.99K USD | CHF 75.20 94.32 USD | CHF 76.30 95.7 USD | CHF 1.58B 1.98B USD | 19.29 | CHF 3.92 4.92 USD | ||
Realord Group Holdings Limited
1196.HK
HK
|
HK$10.72 1.37 USD |
-0.28
|
HK$15.46B 1.98B USD | HK$2.19M 280.5K USD | HK$10.34 1.32 USD | HK$10.88 1.39 USD | HK$15.46B 1.98B USD | 0 | -HK$0.62 -0.07 USD | ||
|
Alamo
ALG
US
|
$162.38 — |
+0.64
|
$1.98B — | $57.80K — | $159.60 — | $162.86 — | $1.98B — | 19.42 | $8.36 — | ||
|
Stolt-Nielsen Limited
SNI.OL
NO
|
NOK 310.00 29.74 USD |
+3.16
|
NOK 20.58B 1.97B USD | NOK 28.41K 2.73K USD | NOK 296.00 28.39 USD | NOK 310.00 29.74 USD | NOK 20.58B 1.97B USD | 6.96 | NOK 44.53 4.27 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.29 2.85 USD |
+2.77
|
CN¥13.32B 1.97B USD | CN¥77.56M 11.44M USD | CN¥18.86 2.78 USD | CN¥20.08 2.96 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 523.00 50.17 USD |
+4.7
|
NOK 20.42B 1.96B USD | NOK 126.56K 12.14K USD | NOK 504.00 48.35 USD | NOK 524.00 50.27 USD | NOK 20.42B 1.96B USD | 9.55 | NOK 54.75 5.25 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥45.13 6.66 USD |
-2.1
|
CN¥13.27B 1.96B USD | CN¥20.56M 3.03M USD | CN¥43.88 6.47 USD | CN¥47.55 7.02 USD | CN¥13.27B 1.96B USD | 167.14 | CN¥0.27 0.04 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.55 19.56 USD |
+3.11
|
A$2.96B 1.96B USD | A$209.74K 138.82K USD | A$28.50 18.86 USD | A$29.56 19.56 USD | A$2.96B 1.96B USD | 27.87 | A$1.06 0.7 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.73 5.46 USD |
+1.42
|
€1.69B 1.95B USD | €7.36K 8.49K USD | €4.65 5.37 USD | €4.74 5.47 USD | €1.69B 1.95B USD | 24.87 | €0.19 0.22 USD | ||
|
Qingdao Yunlu Advanced Materials Technology Co., Ltd.
688190.SS
CN
|
CN¥110.25 16.27 USD |
+2.16
|
CN¥13.23B 1.95B USD | CN¥2.93M 432.48K USD | CN¥107.40 15.85 USD | CN¥114.00 16.82 USD | CN¥13.23B 1.95B USD | 47.72 | CN¥2.31 0.34 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 186.60 5.86 USD |
-8.08
|
TRY 62.14B 1.95B USD | TRY 4.53M 142.2K USD | TRY 183.40 5.76 USD | TRY 210.20 6.6 USD | TRY 62.14B 1.95B USD | 64.34 | TRY 2.90 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.99 0.74 USD |
-2.35
|
CN¥13.22B 1.95B USD | CN¥25.03M 3.69M USD | CN¥4.81 0.71 USD | CN¥5.09 0.75 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥31.49 4.65 USD |
+2.84
|
CN¥13.19B 1.95B USD | CN¥42.28M 6.24M USD | CN¥29.93 4.42 USD | CN¥32.45 4.79 USD | CN¥13.19B 1.95B USD | 49.98 | CN¥0.63 0.09 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹92.89 1.12 USD |
+2.39
|
₹160.54B 1.94B USD | ₹21.95M 265.51K USD | ₹90.79 1.1 USD | ₹94.70 1.15 USD | ₹160.54B 1.94B USD | 35.05 | ₹2.65 0.03 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹92.85 1.12 USD |
+2.18
|
₹160.47B 1.94B USD | ₹1.87M 22.65K USD | ₹90.65 1.1 USD | ₹94.65 1.15 USD | ₹160.47B 1.94B USD | 35.03 | ₹2.65 0.03 USD | ||
|
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
300469.SZ
CN
|
CN¥53.00 7.82 USD |
+2.51
|
CN¥13.16B 1.94B USD | CN¥9.43M 1.39M USD | CN¥48.88 7.21 USD | CN¥53.50 7.89 USD | CN¥13.16B 1.94B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥7.34 1.08 USD |
+1.24
|
CN¥13.12B 1.94B USD | CN¥269.39M 39.75M USD | CN¥6.93 1.02 USD | CN¥7.60 1.12 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.30 -0.04 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.90 3.9 USD |
+1.72
|
A$2.92B 1.94B USD | A$844.25K 558.77K USD | A$5.84 3.87 USD | A$5.94 3.93 USD | A$2.92B 1.94B USD | 98.33 | A$0.06 0.04 USD | ||
|
Enerpac Tool
EPAC
US
|
$36.65 — |
+0.14
|
$1.93B — | $80.16K — | $36.31 — | $36.79 — | $1.93B — | 23.05 | $1.59 — | ||
|
Preformed Line Products Company
PLPC
US
|
$394.66 — |
+2.7
|
$1.93B — | $44.03K — | $388.10 — | $394.72 — | $1.93B — | 56.70 | $6.96 — | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€7.82 9.02 USD |
+4.9
|
€1.67B 1.93B USD | €8.26K 9.54K USD | €7.31 8.43 USD | €8.17 9.43 USD | €1.67B 1.93B USD | 0 | -€0.28 -0.3 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.47 1.25 USD |
-1.17
|
CN¥13.06B 1.93B USD | CN¥11.58M 1.71M USD | CN¥8.19 1.21 USD | CN¥8.59 1.27 USD | CN¥13.06B 1.93B USD | 30.25 | CN¥0.28 0.04 USD | ||
|
Proto Labs
PRLB
US
|
$80.55 — |
-0.63
|
$1.92B — | $34.60K — | $80.54 — | $81.83 — | $1.92B — | 75.99 | $1.06 — | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 194.15 18.95 USD |
-0.36
|
SEK 19.59B 1.91B USD | SEK 1.50K 146.42 USD | SEK 191.60 18.7 USD | SEK 194.50 18.99 USD | SEK 19.59B 1.91B USD | 14.04 | SEK 13.82 1.35 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥48.53 7.16 USD |
-6.22
|
CN¥12.95B 1.91B USD | CN¥16.27M 2.4M USD | CN¥46.70 6.89 USD | CN¥52.79 7.79 USD | CN¥12.95B 1.91B USD | 404.41 | CN¥0.12 0.02 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.89 0.37 USD |
+1.05
|
HK$14.92B 1.91B USD | HK$25.08M 3.21M USD | HK$2.81 0.36 USD | HK$2.92 0.37 USD | HK$14.92B 1.91B USD | 32.11 | HK$0.09 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.10 0.27 USD |
-1.87
|
HK$14.88B 1.9B USD | HK$6.14M 785.59K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$14.88B 1.9B USD | 8.40 | HK$0.25 0.03 USD | ||
|
Allied Machinery Co., Ltd.
605060.SS
CN
|
CN¥53.50 7.89 USD |
+1.46
|
CN¥12.87B 1.9B USD | CN¥6.14M 906.25K USD | CN¥52.15 7.69 USD | CN¥55.14 8.14 USD | CN¥12.87B 1.9B USD | 52.45 | CN¥1.02 0.15 USD | ||
|
Apollo Micro Systems Limited
APOLLO.NS
IN
|
₹424.75 5.14 USD |
-1.94
|
₹156.93B 1.9B USD | ₹9.00M 108.86K USD | ₹422.15 5.11 USD | ₹440.50 5.33 USD | ₹156.93B 1.9B USD | 134.41 | ₹3.16 0.04 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥52.57 7.76 USD |
-0.62
|
CN¥12.86B 1.9B USD | CN¥35.48M 5.24M USD | CN¥51.22 7.56 USD | CN¥55.27 8.15 USD | CN¥12.86B 1.9B USD | 56.52 | CN¥0.93 0.14 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹424.50 5.14 USD |
-1.95
|
₹156.83B 1.9B USD | ₹648.25K 7.84K USD | ₹422.20 5.11 USD | ₹440.00 5.32 USD | ₹156.83B 1.9B USD | 134.33 | ₹3.16 0.04 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.56 2.15 USD |
-1.62
|
CN¥12.85B 1.9B USD | CN¥6.17M 910.83K USD | CN¥14.22 2.1 USD | CN¥14.83 2.19 USD | CN¥12.85B 1.9B USD | 17.75 | CN¥0.82 0.12 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 195.50 245.2 USD |
-1.76
|
CHF 1.51B 1.89B USD | CHF 8.72K 10.93K USD | CHF 194.00 243.32 USD | CHF 197.50 247.71 USD | CHF 1.51B 1.89B USD | 20.95 | CHF 9.33 11.7 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.24 0.92 USD |
+0.81
|
CN¥12.80B 1.89B USD | CN¥13.17M 1.94M USD | CN¥6.08 0.9 USD | CN¥6.24 0.92 USD | CN¥12.80B 1.89B USD | 20.80 | CN¥0.30 0.04 USD | ||
Ipsos SA
0KA3.IL
GB
|
€37.45 43.23 USD |
-1.73
|
€1.63B 1.88B USD | €10.08K 11.64K USD | €37.28 43.03 USD | €38.06 43.93 USD | €1.63B 1.88B USD | 9.17 | €4.08 4.71 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.88 5.74 USD |
-0.64
|
CN¥12.75B 1.88B USD | CN¥9.92M 1.46M USD | CN¥37.32 5.51 USD | CN¥39.28 5.8 USD | CN¥12.75B 1.88B USD | 204.63 | CN¥0.19 0.03 USD | ||
|
Costamare
CMRE
US
|
$15.57 — |
+2.5
|
$1.88B — | $54.83K — | $15.12 — | $15.65 — | $1.88B — | 5.50 | $2.83 — | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,771 11.95 USD |
+0.06
|
¥278B 1.88B USD | ¥681K 4.6K USD | ¥1,742 11.76 USD | ¥1,774 11.97 USD | ¥278B 1.88B USD | 9.33 | ¥190 1.28 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥25.53 3.77 USD |
+14.74
|
CN¥12.69B 1.87B USD | CN¥99.50M 14.68M USD | CN¥23.00 3.39 USD | CN¥25.98 3.83 USD | CN¥12.69B 1.87B USD | 134.36 | CN¥0.19 0.03 USD | ||
|
Konica Minolta, Inc.
4902.T
JP
|
¥559 3.77 USD |
+0.41
|
¥276B 1.87B USD | ¥2M 16.29K USD | ¥556 3.75 USD | ¥568 3.83 USD | ¥276B 1.87B USD | 8.60 | ¥65 0.44 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥3.84 0.57 USD |
-6.8
|
CN¥12.64B 1.86B USD | CN¥128.35M 18.94M USD | CN¥3.82 0.56 USD | CN¥4.37 0.64 USD | CN¥12.64B 1.86B USD | 96.00 | CN¥0.04 0.005 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.53 1.11 USD |
-0.26
|
CN¥12.59B 1.86B USD | CN¥7.55M 1.11M USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥12.59B 1.86B USD | 9.90 | CN¥0.76 0.11 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 193.90 18.93 USD |
-0.41
|
SEK 18.96B 1.85B USD | SEK 80.84K 7.89K USD | SEK 190.60 18.6 USD | SEK 194.60 19 USD | SEK 18.96B 1.85B USD | 208.49 | SEK 0.93 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥12.53B 1.85B USD | CN¥151.42M 22.34M USD | CN¥4.57 0.67 USD | CN¥4.82 0.71 USD | CN¥12.53B 1.85B USD | 31.46 | CN¥0.15 0.02 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.15 1.65 USD |
-1.85
|
CN¥12.53B 1.85B USD | CN¥6.39M 943.41K USD | CN¥10.88 1.61 USD | CN¥11.33 1.67 USD | CN¥12.53B 1.85B USD | 15.48 | CN¥0.72 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||