$3.44T
Tổng vốn hoá thị trường
$94.03B
Tổng khối lượng
BTC 60.84%   •   ETH 9.31%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.27 —
+1.39
$269.02B — $2.82M — $249.72 — $252.66 — $269.02B — 39.72 $6.35 —
RTX  RTX $138.25 —
+0.55
$184.7B — $1.01M — $137.65 — $138.58 — $184.7B — 40.54 $3.41 —
Caterpillar  CAT $350.14 —
+0.21
$164.67B — $459.31K — $349.75 — $351.6 — $164.67B — 17.07 $20.51 —
The Boeing Company  BA $213.56 —
+0.02
$161.02B — $3.34M — $211.03 — $214.8 — $161.02B — 0 -$17.94 —
Deere & Company  DE $511.06 —
-0.42
$138.41B — $372.52K — $510.69 — $516.73 — $138.41B — 24.71 $20.68 —
Union Pacific  UNP $221.43 —
-0.15
$132.3B — $2.1M — $219.37 — $221.9 — $132.3B — 19.96 $11.09 —
Eaton  ETN $327.71 —
+0.57
$128.23B — $544.67K — $325.53 — $329.68 — $128.23B — 33.06 $9.91 —
Lockheed Martin  LMT $484.29 —
+0.85
$113.47B — $504.31K — $481.69 — $486.33 — $113.47B — 20.88 $23.19 —
RELX  RELX $54.51 —
+0.82
$100.09B — $1.16M — $54.09 — $54.6 — $100.09B — 39.21 $1.39 —
Trane  TT $434.42 —
+0.33
$96.88B — $259.28K — $432.49 — $435.73 — $96.88B — 35.72 $12.16 —
Waste Management  WM $239.85 —
-0.19
$96.52B — $372.46K — $238.6 — $240.45 — $96.52B — 36.17 $6.63 —
Parker-Hannifin  PH $667.48 —
+0.5
$85.29B — $116.99K — $664.87 — $668.75 — $85.29B — 25.68 $25.99 —
United Parcel Service  UPS $98.47 —
+0.46
$83.38B — $1.5M — $97.8 — $98.58 — $83.38B — 14.37 $6.85 —
TransDigm Group Incorporated  TDG $1,459.99 —
+0.27
$82B — $67.02K — $1,453.96 — $1,465 — $82B — 49.15 $29.7 —
Republic Services  RSG $254.79 —
-0.67
$79.62B — $412.85K — $253.66 — $256.85 — $79.62B — 38.37 $6.64 —
3M Company  MMM $147.3 —
-0.56
$79.27B — $783.28K — $147.2 — $148.95 — $79.27B — 18.34 $8.03 —
Canadian Pacific Kansas City  CP $82.62 —
+0.51
$76.89B — $893.61K — $82.04 — $82.71 — $76.89B — 27.53 $3 —
General Dynamics  GD $276.56 —
+0.21
$74.23B — $207.46K — $275.68 — $277.1 — $74.23B — 19.19 $14.41 —
Illinois Tool Works  ITW $246.9 —
+0.67
$72.43B — $292.92K — $244.99 — $247.14 — $72.43B — 21.73 $11.36 —
Northrop Grumman  NOC $492.84 —
+0.9
$70.93B — $321.73K — $488.18 — $494.75 — $70.93B — 19.44 $25.34 —
Howmet Aerospace  HWM $173.94 —
+0.79
$70.21B — $531.35K — $172.76 — $174.74 — $70.21B — 56.84 $3.06 —
Emerson Electric  EMR $121.56 —
+0.95
$68.38B — $930.26K — $120.47 — $121.59 — $68.38B — 35.13 $3.46 —
Johnson Controls  JCI $102.71 —
+1.51
$67.59B — $1.34M — $101.23 — $102.74 — $67.59B — 31.03 $3.31 —
Canadian National Railway Company  CNI $106.29 —
+0.34
$66.8B — $265.7K — $105.9 — $106.59 — $66.8B — 20.43 $5.2 —
Carrier Global  CARR $71.53 —
+1
$61.32B — $1.01M — $71.03 — $71.68 — $61.32B — 47.68 $1.5 —
Norfolk Southern  NSC $248.7 —
+0.28
$56.07B — $402.23K — $246.02 — $248.73 — $56.07B — 16.96 $14.66 —
Quanta Services  PWR $359.6 —
+0.84
$53.29B — $547.76K — $356.28 — $361.56 — $53.29B — 58.00 $6.2 —
FedEx  FDX $219.34 —
-0.19
$52.55B — $430.62K — $218.81 — $221.4 — $52.55B — 13.80 $15.89 —
W.W. Grainger  GWW $1,084.27 —
-0.37
$52.09B — $35.59K — $1,083.97 — $1,090.85 — $52.09B — 27.83 $38.95 —
Waste Connections  WCN $192.64 —
-0.36
$49.78B — $237.02K — $192.11 — $193.62 — $49.78B — 78.95 $2.44 —
United Rentals  URI $701.62 —
-0.09
$45.6B — $111.14K — $697.53 — $708.63 — $45.6B — 18.18 $38.59 —
L3Harris  LHX $242.93 —
-0.11
$45.41B — $293.5K — $242.09 — $244.55 — $45.41B — 28.78 $8.44 —
Cummins  CMI $325.03 —
+0.16
$44.77B — $130.07K — $323.91 — $326.75 — $44.77B — 16.00 $20.31 —
Vertiv  VRT $113.73 —
+1.21
$43.34B — $2.89M — $112.73 — $115.65 — $43.34B — 66.12 $1.72 —
Ferguson Enterprises  FERG $214.8 —
+1.55
$43.11B — $1.23M — $211.61 — $215.53 — $43.11B — 26.81 $8.01 —
AMETEK  AME $177.98 —
+0.17
$41.09B — $324.66K — $176.84 — $178.31 — $41.09B — 29.12 $6.11 —
Otis Worldwide  OTIS $95.5 —
+0.63
$37.69B — $396.59K — $94.97 — $95.64 — $37.69B — 24.99 $3.82 —
HEICO  HEI $299.96 —
+0.51
$36.3B — $109.16K — $298.01 — $300.64 — $36.3B — 70.24 $4.27 —
HEICO Corporation  HEI-A $235.34 —
+0.5
$36.29B — $165.94K — $233.9 — $235.8 — $36.29B — 54.85 $4.29 —
Rockwell Automation  ROK $318.75 —
+0.63
$35.93B — $293.44K — $316.09 — $319.79 — $35.93B — 40.09 $7.95 —
Westinghouse Air Brake  WAB $204.53 —
+0.4
$35B — $159.57K — $204.15 — $205.43 — $35B — 32.00 $6.39 —
Barrick Mining  B $20.21 —
+0.57
$34.77B — $5.81M — $20.09 — $20.3 — $34.77B — 15.30 $1.32 —
Ingersoll Rand  IR $81.82 —
-0.17
$33.01B — $484.69K — $81.62 — $82.57 — $33.01B — 40.50 $2.02 —
Equifax  EFX $265.6 —
+0.76
$32.99B — $172.54K — $262.31 — $265.93 — $32.99B — 54.20 $4.9 —
Delta Air Lines  DAL $49.22 —
+0.8
$32.14B — $4.48M — $48.61 — $49.72 — $32.14B — 8.72 $5.64 —
Xylem  XYL $127.19 —
<0.01
$30.95B — $164.12K — $126.83 — $127.59 — $30.95B — 34.28 $3.71 —
Dover  DOV $178.46 —
+0.3
$24.47B — $242.14K — $178.09 — $180.14 — $24.47B — 23.69 $7.53 —
EMCOR  EME $484.34 —
+0.04
$21.68B — $105.08K — $480.47 — $490 — $21.68B — 21.44 $22.59 —
AerCap  AER $115.79 —
+0.11
$20.99B — $337.52K — $115.05 — $116.28 — $20.99B — 10.29 $11.25 —
Hubbell Incorporated  HUBB $392.28 —
+0.61
$20.94B — $131.7K — $389.96 — $392.86 — $20.94B — 26.54 $14.78 —
Lennox  LII $561.69 —
+0.14
$19.93B — $90.18K — $558.18 — $565.37 — $19.93B — 25.04 $22.43 —
RB Global, Inc.  RBA $105.41 —
-0.09
$19.53B — $161.17K — $105.3 — $105.94 — $19.53B — 51.92 $2.03 —
Global Payments  GPN $76.61 —
+1.12
$18.68B — $607.39K — $75.92 — $77.14 — $18.68B — 12.39 $6.18 —
Southwest Airlines  LUV $32.58 —
-0.1
$18.57B — $4.06M — $32.17 — $32.71 — $18.57B — 36.60 $0.89 —
GFL Environmental  GFL $49.4 —
+0.05
$18.12B — $237.78K — $49.1 — $49.85 — $18.12B — 0 -$1.54 —
Watsco  WSO $444.68 —
-0.09
$18.04B — $43.12K — $442.64 — $446.73 — $18.04B — 33.99 $13.08 —
Comfort Systems USA  FIX $499.13 —
+0.39
$17.61B — $100.65K — $494.48 — $502.7 — $17.61B — 29.99 $16.64 —
Curtiss-Wright  CW $447.38 —
+0.07
$16.86B — $44.54K — $444.44 — $448.46 — $16.86B — 39.73 $11.26 —
TransUnion  TRU $86.17 —
+1.14
$16.81B — $381.43K — $85.22 — $86.57 — $16.81B — 46.08 $1.87 —
Snap-on Incorporated  SNA $321.2 —
-0.04
$16.8B — $38.15K — $320.16 — $322.81 — $16.8B — 16.81 $19.1 —
Carlisle Companies Incorporated  CSL $381.88 —
+0.89
$16.52B — $104.36K — $379.24 — $383.06 — $16.52B — 21.29 $17.93 —
Pentair  PNR $100.23 —
+0.59
$16.49B — $270.1K — $99.78 — $100.39 — $16.49B — 25.89 $3.87 —
Expeditors International of Washington  EXPD $111.81 —
-0.04
$15.31B — $162.44K — $111.16 — $112.58 — $15.31B — 18.57 $6.02 —
Jacobs  J $125.93 —
+0.07
$15.13B — $105.45K — $125.68 — $126.8 — $15.13B — 41.56 $3.03 —
AECOM  ACM $111.72 —
+0.96
$14.78B — $353.77K — $110.49 — $111.73 — $14.78B — 23.92 $4.67 —
Graco  GGG $84.43 —
+0.03
$14.11B — $134.99K — $84.01 — $84.67 — $14.11B — 29.83 $2.83 —
ZTO Express (Cayman)  ZTO $17.11 —
+0.18
$13.82B — $945.28K — $16.98 — $17.17 — $13.82B — 10.82 $1.58 —
IDEX  IEX $181.61 —
-0.21
$13.72B — $116.82K — $181.24 — $182.7 — $13.72B — 28.82 $6.3 —
Textron  TXT $74.72 —
+0.32
$13.49B — $223.13K — $74.4 — $74.84 — $13.49B — 16.82 $4.44 —
XPO  XPO $114.35 —
-0.57
$13.47B — $399.24K — $112.93 — $115.23 — $13.47B — 35.18 $3.25 —
Masco  MAS $63.48 —
+1.45
$13.39B — $438.82K — $62.79 — $63.49 — $13.39B — 17.34 $3.66 —
APi  APG $47.84 —
+0.63
$13.24B — $801.81K — $47.5 — $47.95 — $13.24B — 78.42 $0.61 —
Booz Allen Hamilton Holding  BAH $104.14 —
-0.72
$12.93B — $882.71K — $103.74 — $105.33 — $12.93B — 14.36 $7.25 —
MasTec  MTZ $159.35 —
-0.17
$12.57B — $92.64K — $158.9 — $161.1 — $12.57B — 58.79 $2.71 —
Builders FirstSource  BLDR $112.51 —
+2.06
$12.43B — $689.96K — $110.71 — $112.7 — $12.43B — 14.42 $7.8 —
Carpenter Technology  CRS $245.38 —
-0.37
$12.21B — $217.69K — $244.78 — $248.73 — $12.21B — 34.70 $7.07 —
Clean Harbors  CLH $226.22 —
-0.16
$12.12B — $92.63K — $225.3 — $227.05 — $12.12B — 31.28 $7.23 —
Stantec  STN $105.87 —
+0.87
$12.08B — $63K — $104.45 — $105.87 — $12.08B — 43.03 $2.46 —
Allegion  ALLE $138.88 —
-0.15
$11.95B — $306.89K — $138.28 — $139.74 — $11.95B — 19.50 $7.12 —
ITT  ITT $151.52 —
+0.49
$11.92B — $66.85K — $151.03 — $152.01 — $11.92B — 24.16 $6.27 —
RBC Bearings  RBC $375.27 —
+0.07
$11.81B — $35.2K — $373.92 — $380.11 — $11.81B — 48.67 $7.71 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.26 —
+2.06
$11.8B — $25.09K — $229.69 — $233.28 — $11.8B — 25.46 $9.16 —
BWX  BWXT $128.44 —
+0.07
$11.73B — $245.05K — $127.78 — $129.15 — $11.73B — 40.90 $3.14 —
ATI Inc.  ATI $82.79 —
+1.07
$11.68B — $776.33K — $81.4 — $83 — $11.68B — 29.99 $2.76 —
Owens Corning  OC $136.94 —
+0.84
$11.65B — $299.22K — $136.21 — $137.42 — $11.65B — 19.12 $7.16 —
Core & Main  CNM $58.91 —
-0.29
$11.61B — $916.47K — $58.66 — $59.33 — $11.61B — 27.65 $2.13 —
nVent Electric  NVT $66.73 —
+0.75
$10.99B — $359.65K — $66.1 — $66.94 — $10.99B — 46.34 $1.44 —
U-Haul Holding Company  UHAL $63.32 —
-0.19
$10.93B — $30.85K — $63.06 — $63.72 — $10.93B — 37.46 $1.69 —
Aramark  ARMK $40.69 —
+0.62
$10.66B — $358.46K — $39.81 — $40.72 — $10.66B — 31.30 $1.3 —
Stanley Black & Decker, Inc.  SWK $65.76 —
+2.22
$10.17B — $474.4K — $64.11 — $65.84 — $10.17B — 27.86 $2.36 —
Crane  CR $176.03 —
+0.96
$10.12B — $57.33K — $174.87 — $176.43 — $10.12B — 35.77 $4.92 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $327.43 —
+0.94
$9.71B — $34.09K — $322.86 — $328.44 — $9.71B — 14.08 $23.25 —
A. O. Smith  AOS $64.65 —
+1.03
$9.19B — $398.4K — $64.14 — $64.72 — $9.19B — 18.05 $3.58 —
Regal Rexnord  RRX $136.84 —
+0.57
$9.08B — $159.66K — $136.16 — $137.56 — $9.08B — 39.09 $3.5 —
Huntington Ingalls Industries  HII $226.42 —
-0.69
$8.88B — $114.21K — $225.67 — $228.98 — $8.88B — 16.31 $13.88 —
Embraer  ERJ $48.28 —
+4.98
$8.87B — $596.14K — $47.05 — $48.79 — $8.87B — 22.35 $2.16 —
Advanced Drainage Systems  WMS $113.36 —
+2.14
$8.79B — $284.93K — $110.83 — $113.52 — $8.79B — 19.67 $5.76 —
Applied Industrial  AIT $230.55 —
+0.32
$8.78B — $59.79K — $229.85 — $231.46 — $8.78B — 23.10 $9.98 —
Mueller Industries  MLI $78.43 —
-0.32
$8.68B — $215.94K — $78.11 — $79.25 — $8.68B — 14.28 $5.49 —
WESCO  WCC $172.39 —
-0.43
$8.41B — $55.86K — $172.03 — $173.37 — $8.41B — 13.05 $13.2 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây