Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (288)

NYSE (288)

Công nghiệp (288)

Tất cả các ngành

Bản đồ nhiệt thị trường

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Caterpillar CAT US	$950.16 —	+0.22	$438.05B —	$1.23M —	$947.92 —	$983.16 —	$438.05B —	47.31	$20.10 —
GE Aerospace GE US	$359.94 —	+1.1	$375.58B —	$1.59M —	$357.87 —	$362.19 —	$375.58B —	44.65	$8.05 —
RTX RTX US	$194.55 —	-0.18	$262.00B —	$1.30M —	$193.00 —	$195.83 —	$262.00B —	36.56	$5.32 —
The Boeing Company BA US	$223.91 —	-0.45	$176.53B —	$1.57M —	$222.69 —	$225.48 —	$176.53B —	88.86	$2.52 —
Union Pacific UNP US	$284.96 —	+1.43	$169.21B —	$779.88K —	$280.96 —	$285.09 —	$169.21B —	23.47	$12.14 —
Deere & Company DE US	$595.97 —	<0.01	$161.18B —	$290.57K —	$594.85 —	$606.00 —	$161.18B —	33.78	$17.66 —
Eaton ETN US	$408.52 —	+2.24	$158.61B —	$670.25K —	$403.65 —	$414.86 —	$158.61B —	39.92	$10.23 —
Vertiv VRT US	$326.44 —	+2.72	$125.39B —	$2.39M —	$323.37 —	$338.88 —	$125.39B —	82.22	$3.97 —
Parker-Hannifin PH US	$955.77 —	+1.77	$120.51B —	$241.24K —	$942.27 —	$957.74 —	$120.51B —	35.21	$27.14 —
Lockheed Martin LMT US	$516.60 —	-2.15	$119.11B —	$463.97K —	$515.87 —	$523.56 —	$119.11B —	25.02	$20.64 —
Howmet Aerospace HWM US	$275.38 —	+1.4	$110.18B —	$534.87K —	$274.02 —	$277.52 —	$110.18B —	63.74	$4.32 —
Quanta Services PWR US	$674.11 —	+1.17	$101.16B —	$287.13K —	$671.16 —	$690.00 —	$101.16B —	92.85	$7.26 —
General Dynamics GD US	$372.72 —	-0.42	$100.79B —	$256.63K —	$369.30 —	$372.93 —	$100.79B —	23.42	$15.91 —
United Parcel Service UPS US	$113.01 —	+2.79	$96.06B —	$1.57M —	$110.21 —	$113.22 —	$96.06B —	18.28	$6.18 —
Cummins CMI US	$685.94 —	+2.5	$94.68B —	$368.07K —	$680.91 —	$691.73 —	$94.68B —	35.60	$19.27 —
Waste Management WM US	$233.42 —	-0.22	$93.74B —	$627.54K —	$230.05 —	$233.77 —	$93.74B —	33.82	$6.90 —
Johnson Controls JCI US	$140.45 —	+0.16	$85.69B —	$1.94M —	$138.09 —	$142.77 —	$85.69B —	42.95	$3.27 —
3M Company MMM US	$156.77 —	+1.34	$81.77B —	$1.09M —	$154.60 —	$156.85 —	$81.77B —	30.26	$5.18 —
Canadian Pacific Kansas City CP US	$91.08 —	+1.87	$80.85B —	$1.22M —	$89.40 —	$91.08 —	$80.85B —	28.82	$3.16 —
Emerson Electric EMR US	$139.22 —	+2.01	$77.94B —	$1.08M —	$136.73 —	$139.50 —	$77.94B —	32.13	$4.33 —
Illinois Tool Works ITW US	$266.75 —	+0.62	$76.80B —	$357.14K —	$263.55 —	$267.98 —	$76.80B —	24.80	$10.76 —
FedEx FDX US	$317.20 —	+2.4	$76.09B —	$629.12K —	$312.85 —	$320.56 —	$76.09B —	17.19	$18.55 —
Canadian National Railway Company CNI US	$124.76 —	+1.7	$75.68B —	$604.20K —	$122.72 —	$124.83 —	$75.68B —	23.31	$5.35 —
Northrop Grumman NOC US	$528.43 —	-3.06	$75.05B —	$450.19K —	$528.02 —	$539.65 —	$75.05B —	16.57	$31.89 —
Bloom Energy BE US	$262.58 —	+3.26	$74.69B —	$6.79M —	$257.58 —	$275.97 —	$74.69B —	0	-$0.05 —
Norfolk Southern NSC US	$323.86 —	+1.45	$72.76B —	$367.18K —	$316.16 —	$323.98 —	$72.76B —	27.29	$11.87 —
TransDigm Group Incorporated TDG US	$1,292.34 —	-0.32	$72.29B —	$88.97K —	$1,291.03 —	$1,304.34 —	$72.29B —	40.36	$32.02 —
United Rentals URI US	$1,091.41 —	+1.86	$68.37B —	$114.80K —	$1,078.27 —	$1,097.12 —	$68.37B —	27.90	$39.11 —
Republic Services RSG US	$218.90 —	-0.71	$67.35B —	$311.80K —	$217.09 —	$220.42 —	$67.35B —	31.40	$6.97 —
W.W. Grainger GWW US	$1,367.92 —	+1.35	$64.58B —	$78.44K —	$1,355.65 —	$1,375.91 —	$64.58B —	36.72	$37.25 —
Comfort Systems USA FIX US	$1,787.89 —	+6.11	$62.91B —	$308.11K —	$1,756.06 —	$1,814.71 —	$62.91B —	51.50	$34.71 —
Delta Air Lines DAL US	$88.97 —	+2.17	$58.45B —	$4.22M —	$87.72 —	$89.59 —	$58.45B —	12.98	$6.85 —
Carrier Global CARR US	$68.19 —	+2.17	$56.64B —	$1.49M —	$67.37 —	$68.36 —	$56.64B —	45.46	$1.50 —
RELX RELX US	$31.89 —	-0.5	$55.79B —	$2.81M —	$31.74 —	$32.01 —	$55.79B —	21.54	$1.48 —
L3Harris LHX US	$290.40 —	-1.04	$54.10B —	$485.49K —	$288.18 —	$294.93 —	$54.10B —	31.53	$9.21 —
AMETEK AME US	$234.25 —	+1.26	$53.69B —	$200.14K —	$232.40 —	$235.81 —	$53.69B —	35.38	$6.62 —
Rockwell Automation ROK US	$471.80 —	+1.77	$52.51B —	$253.42K —	$468.60 —	$474.86 —	$52.51B —	48.95	$9.64 —
HEICO HEI US	$352.66 —	+1.4	$49.25B —	$140.43K —	$347.44 —	$353.60 —	$49.25B —	62.97	$5.60 —
Westinghouse Air Brake WAB US	$262.32 —	+1.28	$44.51B —	$226.72K —	$260.01 —	$265.05 —	$44.51B —	37.10	$7.07 —
Ferguson Enterprises FERG US	$225.25 —	+1.71	$43.68B —	$729.60K —	$222.31 —	$225.28 —	$43.68B —	22.14	$10.17 —
Waste Connections WCN US	$170.80 —	-0.45	$43.40B —	$514.08K —	$168.98 —	$171.68 —	$43.40B —	41.65	$4.10 —
HEICO Corporation HEI-A US	$254.16 —	+1.24	$35.50B —	$52.89K —	$247.79 —	$254.44 —	$35.50B —	45.38	$5.60 —
EMCOR EME US	$785.28 —	+2.12	$34.95B —	$183.93K —	$777.80 —	$797.37 —	$34.95B —	26.37	$29.76 —
MasTec MTZ US	$391.41 —	+2.22	$30.93B —	$382.06K —	$387.77 —	$402.32 —	$30.93B —	68.54	$5.71 —
Ingersoll Rand IR US	$78.22 —	+1.96	$30.61B —	$1.18M —	$76.60 —	$78.53 —	$30.61B —	52.84	$1.48 —
Carpenter Technology CRS US	$599.50 —	+2.02	$29.79B —	$129.17K —	$592.57 —	$601.92 —	$29.79B —	62.97	$9.52 —
Dover DOV US	$213.38 —	+0.9	$28.73B —	$283.43K —	$211.51 —	$214.60 —	$28.73B —	26.70	$7.99 —
Xylem XYL US	$119.46 —	+0.71	$28.39B —	$457.20K —	$118.04 —	$119.71 —	$28.39B —	29.71	$4.02 —
Curtiss-Wright CW US	$767.43 —	+0.9	$28.35B —	$63.10K —	$759.72 —	$786.44 —	$28.35B —	56.38	$13.61 —
Otis Worldwide OTIS US	$72.12 —	+0.07	$27.67B —	$942.76K —	$71.22 —	$72.43 —	$27.67B —	19.18	$3.76 —
ATI Inc. ATI US	$190.62 —	+2.7	$26.01B —	$279.80K —	$188.34 —	$191.70 —	$26.01B —	62.90	$3.03 —
nVent Electric NVT US	$160.42 —	+3.66	$25.94B —	$714.41K —	$158.51 —	$163.50 —	$25.94B —	54.01	$2.97 —
Hubbell Incorporated HUBB US	$490.87 —	+2.16	$25.94B —	$180.80K —	$484.70 —	$492.98 —	$25.94B —	29.02	$16.91 —
XPO XPO US	$211.54 —	+3.4	$24.84B —	$229.68K —	$206.42 —	$212.22 —	$24.84B —	72.69	$2.91 —
Southwest Airlines LUV US	$49.74 —	+2.22	$24.31B —	$1.34M —	$48.71 —	$49.97 —	$24.31B —	33.15	$1.50 —
AerCap AER US	$151.86 —	+1.97	$23.95B —	$354.31K —	$150.37 —	$152.72 —	$23.95B —	6.66	$22.79 —
Expeditors International of Washington EXPD US	$169.84 —	+3.33	$22.21B —	$801.55K —	$164.68 —	$170.39 —	$22.21B —	27.39	$6.20 —
Snap-on Incorporated SNA US	$402.70 —	+0.4	$20.86B —	$142.58K —	$399.59 —	$404.77 —	$20.86B —	20.78	$19.37 —
RB Global, Inc. RBA US	$111.64 —	+0.5	$20.80B —	$320.56K —	$109.76 —	$112.08 —	$20.80B —	51.68	$2.16 —
Global Payments GPN US	$73.92 —	+1.25	$20.22B —	$764.77K —	$71.45 —	$74.03 —	$20.22B —	27.17	$2.72 —
Equifax EFX US	$166.84 —	-0.15	$20.13B —	$358.82K —	$164.46 —	$167.94 —	$20.13B —	29.37	$5.68 —
RBC Bearings RBC US	$603.08 —	+1.55	$19.08B —	$62.72K —	$595.83 —	$608.97 —	$19.08B —	66.34	$9.09 —
Lennox LII US	$532.80 —	-0.92	$18.54B —	$130.47K —	$531.88 —	$545.55 —	$18.54B —	23.64	$22.53 —
APi APG US	$42.13 —	+1.59	$18.25B —	$1.05M —	$41.85 —	$42.88 —	$18.25B —	0	-$0.64 —
ZTO Express (Cayman) ZTO US	$23.57 —	+1.49	$17.92B —	$409.82K —	$23.39 —	$23.62 —	$17.92B —	14.02	$1.68 —
ITT ITT US	$194.18 —	+4.78	$17.45B —	$649.21K —	$188.47 —	$195.10 —	$17.45B —	34.24	$5.67 —
BWX BWXT US	$188.34 —	+2.3	$17.26B —	$271.82K —	$184.52 —	$189.22 —	$17.26B —	50.09	$3.76 —
IDEX IEX US	$221.65 —	+1.49	$16.41B —	$193.68K —	$219.07 —	$222.34 —	$16.41B —	32.74	$6.77 —
WESCO WCC US	$328.38 —	+3.87	$15.99B —	$343.74K —	$321.31 —	$328.89 —	$15.99B —	23.33	$14.07 —
Clean Harbors CLH US	$302.49 —	+0.51	$15.99B —	$130.69K —	$299.01 —	$304.50 —	$15.99B —	41.04	$7.37 —
Textron TXT US	$90.81 —	+1.09	$15.79B —	$296.71K —	$89.48 —	$91.06 —	$15.79B —	17.32	$5.24 —
Watsco WSO US	$379.89 —	-0.09	$15.65B —	$117.06K —	$374.62 —	$383.55 —	$15.65B —	31.11	$12.21 —
Masco MAS US	$77.27 —	+2.01	$15.59B —	$486.68K —	$75.94 —	$77.33 —	$15.59B —	19.12	$4.04 —
Aramark ARMK US	$57.58 —	+1.92	$15.14B —	$1.16M —	$56.59 —	$57.79 —	$15.14B —	42.96	$1.34 —
Jacobs J US	$126.02 —	-2.84	$14.88B —	$405.20K —	$125.14 —	$129.12 —	$14.88B —	37.17	$3.39 —
GFL Environmental GFL US	$40.29 —	-1.47	$14.54B —	$1.15M —	$40.08 —	$40.84 —	$14.54B —	111.91	$0.36 —
Regal Rexnord RRX US	$214.00 —	+2.67	$14.25B —	$532.05K —	$211.33 —	$218.24 —	$14.25B —	49.88	$4.29 —
Generac GNRC US	$241.12 —	+1.91	$14.19B —	$238.84K —	$238.66 —	$244.00 —	$14.19B —	75.58	$3.19 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$235.90 —	-0.17	$14.04B —	$44.33K —	$235.90 —	$238.50 —	$14.04B —	20.83	$11.32 —
Stanley Black & Decker, Inc. SWK US	$88.11 —	+2.28	$13.70B —	$388.87K —	$86.50 —	$88.29 —	$13.70B —	36.11	$2.44 —
Carlisle Companies Incorporated CSL US	$331.42 —	+0.13	$13.41B —	$290.97K —	$329.72 —	$336.06 —	$13.41B —	19.32	$17.15 —
U-Haul Holding Company UHAL US	$67.08 —	+3.1	$13.11B —	$64.36K —	$65.17 —	$67.08 —	$13.11B —	279.50	$0.24 —
Moog MOG-A US	$412.42 —	+1.6	$13.07B —	$58.58K —	$408.05 —	$415.97 —	$13.07B —	46.60	$8.85 —
Dycom Industries DY US	$432.66 —	+1.4	$12.99B —	$116.97K —	$428.29 —	$442.09 —	$12.99B —	41.40	$10.45 —
Knight-Swift Transportation KNX US	$78.46 —	+4.64	$12.75B —	$1.45M —	$76.26 —	$78.72 —	$12.75B —	373.61	$0.21 —
Mueller Industries MLI US	$57.64 —	+3.41	$12.74B —	$594.57K —	$56.37 —	$57.72 —	$12.74B —	15.12	$3.81 —
Crane CR US	$219.18 —	+2.36	$12.66B —	$121.24K —	$213.72 —	$219.43 —	$12.66B —	40.14	$5.46 —
TFI TFII US	$149.86 —	+1.86	$12.32B —	$186.77K —	$147.83 —	$150.26 —	$12.32B —	41.74	$3.59 —
Graco GGG US	$73.72 —	+0.67	$12.24B —	$471.53K —	$72.51 —	$74.04 —	$12.24B —	24.09	$3.06 —
Pentair PNR US	$74.75 —	+2.03	$12.08B —	$917.32K —	$72.31 —	$74.81 —	$12.08B —	18.78	$3.98 —
Applied Industrial AIT US	$321.28 —	+1.71	$11.87B —	$67.59K —	$317.18 —	$322.13 —	$11.87B —	30.36	$10.58 —
Watts Water WTS US	$351.28 —	+0.93	$11.73B —	$73.46K —	$347.95 —	$353.42 —	$11.73B —	32.13	$10.93 —
Allegion ALLE US	$134.19 —	-0.59	$11.53B —	$487.60K —	$133.00 —	$135.08 —	$11.53B —	18.33	$7.32 —
Advanced Drainage Systems WMS US	$149.71 —	+3.21	$11.47B —	$229.62K —	$145.82 —	$149.98 —	$11.47B —	27.46	$5.45 —
Owens Corning OC US	$141.31 —	+2.82	$11.38B —	$256.79K —	$137.44 —	$141.84 —	$11.38B —	0	-$4.74 —
Huntington Ingalls Industries HII US	$285.85 —	-1.25	$11.26B —	$114.40K —	$282.54 —	$289.67 —	$11.26B —	18.56	$15.40 —
SPX SPXC US	$219.69 —	+2.87	$11.00B —	$666.38K —	$216.94 —	$221.34 —	$11.00B —	42.00	$5.23 —
Valmont Industries VMI US	$551.22 —	+1.99	$10.70B —	$65.22K —	$546.90 —	$559.36 —	$10.70B —	30.62	$18.00 —
Ryder System R US	$271.69 —	+2.38	$10.51B —	$54.43K —	$267.94 —	$273.04 —	$10.51B —	22.54	$12.05 —
Donaldson Company DCI US	$88.81 —	+1.29	$10.29B —	$171.04K —	$87.78 —	$88.94 —	$10.29B —	23.93	$3.71 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}