Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (288)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (288)
NYSE (288)
Công nghiệp (288)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (9)
- Dịch vụ nhân viên (8)
- Tập đoàn (14)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (18)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (13)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (39)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (20)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$931.02 — |
-2.25
|
$428.82B — | $771.57K — | $924.38 — | $946.75 — | $428.82B — | 46.31 | $20.10 — | ||
GE Aerospace
GE
US
|
$354.00 — |
-1.47
|
$369.87B — | $1.04M — | $352.03 — | $358.70 — | $369.87B — | 43.97 | $8.05 — | ||
RTX
RTX
US
|
$196.28 — |
+0.18
|
$264.32B — | $1.08M — | $195.54 — | $197.69 — | $264.32B — | 36.82 | $5.33 — | ||
Union Pacific
UNP
US
|
$289.25 — |
+0.8
|
$171.73B — | $981.89K — | $286.68 — | $290.38 — | $171.73B — | 23.82 | $12.14 — | ||
The Boeing Company
BA
US
|
$217.39 — |
-2.2
|
$171.37B — | $1.86M — | $216.39 — | $221.25 — | $171.37B — | 85.92 | $2.53 — | ||
Deere & Company
DE
US
|
$583.88 — |
-0.51
|
$157.71B — | $277.13K — | $582.01 — | $587.83 — | $157.71B — | 33.06 | $17.66 — | ||
Eaton
ETN
US
|
$399.06 — |
-2.02
|
$154.96B — | $676.15K — | $397.21 — | $407.12 — | $154.96B — | 39.04 | $10.22 — | ||
Parker-Hannifin
PH
US
|
$952.25 — |
-0.94
|
$120.07B — | $105.82K — | $948.82 — | $966.09 — | $120.07B — | 35.12 | $27.11 — | ||
Lockheed Martin
LMT
US
|
$519.36 — |
-0.74
|
$119.74B — | $281.24K — | $518.33 — | $527.45 — | $119.74B — | 25.12 | $20.67 — | ||
|
Vertiv
VRT
US
|
$305.07 — |
-4.32
|
$117.18B — | $1.68M — | $302.33 — | $316.00 — | $117.18B — | 76.45 | $3.99 — | ||
|
Howmet Aerospace
HWM
US
|
$272.12 — |
+0.47
|
$108.88B — | $560.06K — | $269.52 — | $275.49 — | $108.88B — | 63.13 | $4.31 — | ||
|
General Dynamics
GD
US
|
$371.22 — |
-1.02
|
$100.39B — | $212.90K — | $370.94 — | $377.53 — | $100.39B — | 23.34 | $15.90 — | ||
Quanta Services
PWR
US
|
$644.50 — |
-2.13
|
$96.71B — | $330.15K — | $642.95 — | $656.01 — | $96.71B — | 88.16 | $7.31 — | ||
United Parcel Service
UPS
US
|
$113.12 — |
+0.58
|
$96.16B — | $1.20M — | $112.68 — | $113.98 — | $96.16B — | 18.33 | $6.17 — | ||
Waste Management
WM
US
|
$236.47 — |
+1.35
|
$94.96B — | $514.66K — | $234.09 — | $237.49 — | $94.96B — | 34.22 | $6.91 — | ||
Cummins
CMI
US
|
$667.14 — |
-1.3
|
$92.06B — | $122.89K — | $665.77 — | $674.14 — | $92.06B — | 34.63 | $19.26 — | ||
|
Johnson Controls
JCI
US
|
$142.54 — |
-0.19
|
$86.97B — | $1.36M — | $141.50 — | $144.62 — | $86.97B — | 43.59 | $3.27 — | ||
3M Company
MMM
US
|
$157.43 — |
-0.06
|
$82.11B — | $567.96K — | $156.76 — | $159.40 — | $82.11B — | 30.39 | $5.18 — | ||
Canadian Pacific Kansas City
CP
US
|
$91.15 — |
+1.14
|
$80.92B — | $625.45K — | $90.38 — | $91.49 — | $80.92B — | 28.93 | $3.15 — | ||
Illinois Tool Works
ITW
US
|
$270.66 — |
+0.69
|
$77.87B — | $414.22K — | $269.93 — | $274.55 — | $77.87B — | 25.10 | $10.78 — | ||
Northrop Grumman
NOC
US
|
$539.42 — |
-0.04
|
$76.62B — | $183.03K — | $537.72 — | $545.54 — | $76.62B — | 16.91 | $31.89 — | ||
Canadian National Railway Company
CNI
US
|
$125.75 — |
+1.09
|
$76.28B — | $467.07K — | $124.78 — | $126.12 — | $76.28B — | 23.50 | $5.35 — | ||
Emerson Electric
EMR
US
|
$135.69 — |
-2.08
|
$76.17B — | $540.51K — | $135.43 — | $139.28 — | $76.17B — | 31.48 | $4.32 — | ||
FedEx
FDX
US
|
$313.50 — |
-0.38
|
$74.80B — | $612.32K — | $311.54 — | $317.25 — | $74.80B — | 16.90 | $18.54 — | ||
Norfolk Southern
NSC
US
|
$327.79 — |
+0.1
|
$73.62B — | $179.84K — | $325.98 — | $328.87 — | $73.62B — | 27.66 | $11.85 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,232.17 — |
-4.58
|
$68.92B — | $262.41K — | $1,212.69 — | $1,280.82 — | $68.92B — | 38.46 | $32.03 — | ||
Republic Services
RSG
US
|
$222.68 — |
+1.59
|
$68.51B — | $326.07K — | $220.52 — | $222.97 — | $68.51B — | 31.94 | $6.97 — | ||
United Rentals
URI
US
|
$1,084.15 — |
-1.04
|
$67.92B — | $83.92K — | $1,080.83 — | $1,104.85 — | $67.92B — | 27.72 | $39.11 — | ||
|
Bloom Energy
BE
US
|
$234.62 — |
-4.09
|
$66.73B — | $5.58M — | $228.30 — | $246.71 — | $66.73B — | 0 | -$0.05 — | ||
W.W. Grainger
GWW
US
|
$1,379.05 — |
+0.24
|
$65.11B — | $71.26K — | $1,377.53 — | $1,400.00 — | $65.11B — | 37.12 | $37.15 — | ||
Comfort Systems USA
FIX
US
|
$1,718.67 — |
-2.13
|
$60.47B — | $122.93K — | $1,695.00 — | $1,751.44 — | $60.47B — | 49.68 | $34.59 — | ||
|
RELX
RELX
US
|
$33.40 — |
+2.94
|
$58.42B — | $2.87M — | $32.60 — | $33.46 — | $58.42B — | 22.56 | $1.48 — | ||
Carrier Global
CARR
US
|
$68.68 — |
-0.94
|
$57.05B — | $1.24M — | $68.47 — | $69.88 — | $57.05B — | 45.79 | $1.50 — | ||
Delta Air Lines
DAL
US
|
$86.41 — |
-1.12
|
$56.77B — | $4.06M — | $85.95 — | $88.08 — | $56.77B — | 14.33 | $6.03 — | ||
|
L3Harris
LHX
US
|
$290.02 — |
-0.26
|
$54.03B — | $241.71K — | $289.36 — | $293.44 — | $54.03B — | 31.45 | $9.22 — | ||
|
AMETEK
AME
US
|
$232.00 — |
-0.85
|
$53.17B — | $239.08K — | $231.46 — | $234.38 — | $53.17B — | 35.04 | $6.62 — | ||
|
Rockwell Automation
ROK
US
|
$461.82 — |
-2.18
|
$51.39B — | $192.89K — | $460.12 — | $472.12 — | $51.39B — | 47.95 | $9.63 — | ||
HEICO
HEI
US
|
$344.82 — |
-1.74
|
$48.16B — | $133.63K — | $342.50 — | $348.75 — | $48.16B — | 61.46 | $5.61 — | ||
|
Ferguson Enterprises
FERG
US
|
$232.62 — |
+2.27
|
$45.11B — | $545.67K — | $227.86 — | $233.73 — | $45.11B — | 22.87 | $10.17 — | ||
Westinghouse Air Brake
WAB
US
|
$259.46 — |
-0.67
|
$44.02B — | $270.39K — | $258.72 — | $264.20 — | $44.02B — | 36.64 | $7.08 — | ||
Waste Connections
WCN
US
|
$171.78 — |
+0.41
|
$43.64B — | $362.67K — | $171.17 — | $173.53 — | $43.64B — | 41.79 | $4.11 — | ||
HEICO Corporation
HEI-A
US
|
$249.03 — |
-1.99
|
$34.78B — | $39.56K — | $247.68 — | $251.09 — | $34.78B — | 44.54 | $5.59 — | ||
EMCOR
EME
US
|
$760.44 — |
-2.73
|
$33.86B — | $82.87K — | $758.97 — | $779.92 — | $33.86B — | 25.52 | $29.79 — | ||
|
Ingersoll Rand
IR
US
|
$78.68 — |
-0.22
|
$30.79B — | $1.08M — | $78.42 — | $80.72 — | $30.79B — | 53.16 | $1.48 — | ||
Dover
DOV
US
|
$213.81 — |
-0.27
|
$28.92B — | $226.86K — | $214.68 — | $217.51 — | $28.92B — | 26.80 | $8.01 — | ||
Xylem
XYL
US
|
$120.69 — |
-0.44
|
$28.69B — | $479.38K — | $120.51 — | $122.89 — | $28.69B — | 30.02 | $4.02 — | ||
MasTec
MTZ
US
|
$361.65 — |
-3.01
|
$28.58B — | $323.76K — | $360.15 — | $373.12 — | $28.58B — | 63.33 | $5.71 — | ||
Carpenter Technology
CRS
US
|
$573.15 — |
-0.94
|
$28.48B — | $173.93K — | $564.09 — | $577.95 — | $28.48B — | 60.39 | $9.49 — | ||
|
Otis Worldwide
OTIS
US
|
$72.89 — |
-0.27
|
$27.97B — | $943.04K — | $72.72 — | $73.94 — | $27.97B — | 19.38 | $3.76 — | ||
|
Curtiss-Wright
CW
US
|
$743.16 — |
-1.54
|
$27.45B — | $73.21K — | $740.19 — | $752.56 — | $27.45B — | 54.40 | $13.66 — | ||
|
nVent Electric
NVT
US
|
$157.02 — |
-2.3
|
$25.39B — | $431.04K — | $156.17 — | $160.23 — | $25.39B — | 53.40 | $2.94 — | ||
|
Hubbell Incorporated
HUBB
US
|
$476.97 — |
-2.85
|
$25.20B — | $110.15K — | $476.29 — | $491.39 — | $25.20B — | 28.15 | $16.94 — | ||
ATI Inc.
ATI
US
|
$184.57 — |
-1.32
|
$25.19B — | $302.32K — | $183.77 — | $187.52 — | $25.19B — | 60.91 | $3.03 — | ||
|
XPO
XPO
US
|
$210.38 — |
+1.2
|
$24.70B — | $247.70K — | $207.98 — | $212.34 — | $24.70B — | 72.29 | $2.91 — | ||
Southwest Airlines
LUV
US
|
$48.08 — |
-0.72
|
$23.50B — | $1.36M — | $47.76 — | $48.96 — | $23.50B — | 32.05 | $1.50 — | ||
|
AerCap
AER
US
|
$148.69 — |
-0.79
|
$23.45B — | $181.65K — | $148.43 — | $150.78 — | $23.45B — | 6.52 | $22.78 — | ||
|
Expeditors International of Washington
EXPD
US
|
$176.03 — |
+2.33
|
$23.02B — | $588.48K — | $172.80 — | $177.10 — | $23.02B — | 28.43 | $6.19 — | ||
Global Payments
GPN
US
|
$77.66 — |
+2.13
|
$21.24B — | $944.38K — | $76.54 — | $78.02 — | $21.24B — | 28.55 | $2.72 — | ||
Equifax
EFX
US
|
$172.94 — |
+3.91
|
$20.86B — | $455.74K — | $167.91 — | $173.35 — | $20.86B — | 30.44 | $5.68 — | ||
Snap-on Incorporated
SNA
US
|
$400.14 — |
-0.45
|
$20.73B — | $61.88K — | $399.14 — | $405.59 — | $20.73B — | 20.65 | $19.37 — | ||
RB Global, Inc.
RBA
US
|
$108.34 — |
+0.19
|
$20.18B — | $208.50K — | $107.77 — | $109.28 — | $20.18B — | 50.39 | $2.15 — | ||
|
Lennox
LII
US
|
$547.54 — |
-0.81
|
$19.05B — | $99.52K — | $546.43 — | $560.21 — | $19.05B — | 24.31 | $22.52 — | ||
RBC Bearings
RBC
US
|
$586.36 — |
-1.53
|
$18.55B — | $53.03K — | $584.17 — | $599.69 — | $18.55B — | 64.36 | $9.11 — | ||
|
ZTO Express (Cayman)
ZTO
US
|
$24.07 — |
+0.99
|
$18.30B — | $285.41K — | $23.94 — | $24.18 — | $18.30B — | 14.32 | $1.68 — | ||
|
APi
APG
US
|
$41.14 — |
-0.53
|
$17.82B — | $393.47K — | $41.00 — | $41.63 — | $17.82B — | 0 | -$0.64 — | ||
|
ITT
ITT
US
|
$193.17 — |
-0.94
|
$17.35B — | $184.40K — | $192.89 — | $196.77 — | $17.35B — | 34.06 | $5.67 — | ||
BWX
BWXT
US
|
$182.51 — |
-1.88
|
$16.72B — | $242.90K — | $181.56 — | $184.56 — | $16.72B — | 48.53 | $3.76 — | ||
IDEX
IEX
US
|
$221.28 — |
-0.4
|
$16.38B — | $103.69K — | $220.84 — | $223.50 — | $16.38B — | 32.78 | $6.75 — | ||
|
Clean Harbors
CLH
US
|
$306.60 — |
+0.81
|
$16.20B — | $115.46K — | $305.06 — | $308.47 — | $16.20B — | 41.48 | $7.39 — | ||
|
Watsco
WSO
US
|
$391.46 — |
+1.98
|
$16.12B — | $98.01K — | $384.12 — | $394.60 — | $16.12B — | 32.06 | $12.21 — | ||
|
WESCO
WCC
US
|
$328.69 — |
-1.89
|
$16.01B — | $216.21K — | $327.30 — | $334.73 — | $16.01B — | 23.36 | $14.07 — | ||
Textron
TXT
US
|
$90.17 — |
-0.81
|
$15.68B — | $347.48K — | $89.94 — | $91.38 — | $15.68B — | 17.20 | $5.24 — | ||
Aramark
ARMK
US
|
$58.33 — |
+0.77
|
$15.34B — | $766.41K — | $57.88 — | $58.68 — | $15.34B — | 43.52 | $1.34 — | ||
Masco
MAS
US
|
$75.98 — |
-2.39
|
$15.33B — | $609.77K — | $75.87 — | $78.20 — | $15.33B — | 18.80 | $4.04 — | ||
Jacobs
J
US
|
$126.14 — |
+0.25
|
$14.89B — | $151.56K — | $125.62 — | $127.31 — | $14.89B — | 37.31 | $3.38 — | ||
|
GFL Environmental
GFL
US
|
$39.80 — |
+0.17
|
$14.37B — | $625.79K — | $39.46 — | $40.01 — | $14.37B — | 110.55 | $0.36 — | ||
|
Regal Rexnord
RRX
US
|
$210.62 — |
-1.99
|
$14.02B — | $217.74K — | $209.48 — | $217.71 — | $14.02B — | 48.98 | $4.30 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$232.69 — |
-1.25
|
$13.85B — | $76.98K — | $232.41 — | $235.60 — | $13.85B — | 20.57 | $11.31 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$86.16 — |
-2.34
|
$13.39B — | $429.34K — | $85.86 — | $88.90 — | $13.39B — | 35.30 | $2.44 — | ||
|
Generac
GNRC
US
|
$226.99 — |
-2.97
|
$13.36B — | $275.51K — | $226.00 — | $233.00 — | $13.36B — | 70.93 | $3.20 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$329.20 — |
-0.27
|
$13.32B — | $274.64K — | $325.96 — | $333.69 — | $13.32B — | 19.21 | $17.13 — | ||
|
U-Haul Holding Company
UHAL
US
|
$67.79 — |
+0.65
|
$13.25B — | $41.26K — | $67.41 — | $68.47 — | $13.25B — | 282.45 | $0.24 — | ||
|
Moog
MOG-A
US
|
$396.40 — |
-2.63
|
$12.56B — | $136.46K — | $392.66 — | $406.42 — | $12.56B — | 44.89 | $8.83 — | ||
|
Dycom Industries
DY
US
|
$415.80 — |
-2.33
|
$12.48B — | $167.33K — | $414.28 — | $423.28 — | $12.48B — | 39.71 | $10.47 — | ||
|
Crane
CR
US
|
$215.95 — |
-1.42
|
$12.47B — | $92.42K — | $215.12 — | $219.79 — | $12.47B — | 39.62 | $5.45 — | ||
|
Mueller Industries
MLI
US
|
$56.06 — |
-1.63
|
$12.39B — | $316.91K — | $55.96 — | $57.57 — | $12.39B — | 14.71 | $3.81 — | ||
|
Pentair
PNR
US
|
$76.08 — |
-0.14
|
$12.29B — | $1.18M — | $76.00 — | $77.96 — | $12.29B — | 19.11 | $3.98 — | ||
|
Graco
GGG
US
|
$73.95 — |
-0.07
|
$12.27B — | $306.37K — | $73.64 — | $74.91 — | $12.27B — | 24.16 | $3.06 — | ||
|
TFI
TFII
US
|
$148.72 — |
+0.73
|
$12.22B — | $74.22K — | $147.98 — | $150.77 — | $12.22B — | 41.42 | $3.59 — | ||
|
Applied Industrial
AIT
US
|
$329.75 — |
-0.42
|
$12.19B — | $51.00K — | $329.39 — | $335.19 — | $12.19B — | 31.22 | $10.56 — | ||
|
Knight-Swift Transportation
KNX
US
|
$74.44 — |
-0.99
|
$12.10B — | $2.27M — | $73.64 — | $76.49 — | $12.10B — | 354.50 | $0.21 — | ||
Allegion
ALLE
US
|
$135.87 — |
-0.29
|
$11.71B — | $278.80K — | $135.84 — | $138.09 — | $11.71B — | 18.61 | $7.32 — | ||
|
Watts Water
WTS
US
|
$347.40 — |
-1.41
|
$11.60B — | $47.37K — | $346.68 — | $355.54 — | $11.60B — | 31.81 | $10.92 — | ||
|
Owens Corning
OC
US
|
$140.50 — |
-1.98
|
$11.31B — | $140.17K — | $140.24 — | $144.23 — | $11.31B — | 0 | -$4.74 — | ||
|
Advanced Drainage Systems
WMS
US
|
$147.45 — |
-2.01
|
$11.29B — | $193.38K — | $147.15 — | $151.68 — | $11.29B — | 27.05 | $5.45 — | ||
|
Huntington Ingalls Industries
HII
US
|
$285.52 — |
-0.2
|
$11.25B — | $109.65K — | $284.79 — | $288.29 — | $11.25B — | 18.55 | $15.39 — | ||
SPX
SPXC
US
|
$215.95 — |
-1.78
|
$10.81B — | $74.10K — | $215.03 — | $220.24 — | $10.81B — | 41.29 | $5.23 — | ||
|
Valmont Industries
VMI
US
|
$540.09 — |
-1.23
|
$10.49B — | $53.85K — | $539.27 — | $548.58 — | $10.49B — | 30.02 | $17.99 — | ||
Ryder System
R
US
|
$268.55 — |
-0.14
|
$10.39B — | $77.06K — | $267.69 — | $270.80 — | $10.39B — | 22.28 | $12.05 — | ||
|
Donaldson Company
DCI
US
|
$89.12 — |
-0.13
|
$10.33B — | $128.75K — | $88.84 — | $90.49 — | $10.33B — | 24.02 | $3.71 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}