Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (289)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (289)
NYSE (289)
Công nghiệp (289)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (18)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (11)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (42)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (22)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $301.69 — |
+3.25
|
$319.92B — | $2.82M — | $295.42 — | $302.31 — | $319.92B — | 40.33 | $7.48 — | ||
| Caterpillar CAT | $565.83 — |
+0.7
|
$265.08B — | $2.19M — | $561.91 — | $574.66 — | $265.08B — | 29.07 | $19.46 — | ||
| RTX RTX | $178.29 — |
+0.62
|
$239.05B — | $2.95M — | $178.09 — | $180.48 — | $239.05B — | 36.60 | $4.87 — | ||
| The Boeing Company BA | $208.27 — |
+0.94
|
$163.09B — | $5.55M — | $207.66 — | $210.54 — | $163.09B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $234.42 — |
-0.98
|
$139.05B — | $2.13M — | $234.09 — | $238.01 — | $139.05B — | 19.88 | $11.79 — | ||
| Deere & Company DE | $475.05 — |
-1.24
|
$128.42B — | $1.68M — | $469.77 — | $487.12 — | $128.42B — | 25.70 | $18.48 — | ||
| Eaton ETN | $315.95 — |
+0.04
|
$123.00B — | $3.79M — | $314.00 — | $323.08 — | $123.00B — | 31.65 | $9.98 — | ||
| Parker-Hannifin PH | $867.95 — |
+0.55
|
$109.83B — | $490.78K — | $865.47 — | $876.76 — | $109.83B — | 30.96 | $28.03 — | ||
| Lockheed Martin LMT | $470.14 — |
-0.98
|
$109.76B — | $1.15M — | $469.00 — | $476.20 — | $109.76B — | 26.17 | $17.96 — | ||
| General Dynamics GD | $337.34 — |
+0.28
|
$91.12B — | $596.50K — | $336.44 — | $340.43 — | $91.12B — | 21.87 | $15.42 — | ||
| Waste Management WM | $218.32 — |
-0.66
|
$87.95B — | $1.19M — | $217.93 — | $220.53 — | $87.95B — | 34.38 | $6.35 — | ||
| United Parcel Service UPS | $102.08 — |
+1.11
|
$86.60B — | $5.80M — | $101.19 — | $102.89 — | $86.60B — | 15.77 | $6.47 — | ||
| 3M Company MMM | $161.76 — |
-0.25
|
$86.16B — | $1.54M — | $161.43 — | $164.23 — | $86.16B — | 25.75 | $6.28 — | ||
| Northrop Grumman NOC | $559.52 — |
-0.83
|
$80.11B — | $697.51K — | $558.07 — | $569.93 — | $80.11B — | 20.16 | $27.75 — | ||
| Howmet Aerospace HWM | $198.00 — |
+3.56
|
$79.70B — | $1.64M — | $193.58 — | $200.04 — | $79.70B — | 55.61 | $3.56 — | ||
| Johnson Controls JCI | $117.74 — |
+1.17
|
$77.05B — | $4.43M — | $116.81 — | $119.52 — | $77.05B — | 44.76 | $2.63 — | ||
| Emerson Electric EMR | $131.60 — |
-0.03
|
$74.00B — | $2.30M — | $131.56 — | $134.37 — | $74.00B — | 32.65 | $4.03 — | ||
| RELX RELX | $40.65 — |
+0.22
|
$73.92B — | $1.98M — | $40.62 — | $41.07 — | $73.92B — | 29.45 | $1.38 — | ||
| Illinois Tool Works ITW | $251.18 — |
-0.48
|
$73.22B — | $815.61K — | $250.67 — | $254.28 — | $73.22B — | 24.38 | $10.30 — | ||
| TransDigm Group Incorporated TDG | $1,262.78 — |
+0.09
|
$71.16B — | $714.92K — | $1,237.09 — | $1,276.77 — | $71.16B — | 39.37 | $32.07 — | ||
| Cummins CMI | $500.61 — |
+0.64
|
$69.10B — | $919.37K — | $498.50 — | $506.04 — | $69.10B — | 25.97 | $19.27 — | ||
| Canadian Pacific Kansas City CP | $74.21 — |
+0.94
|
$67.89B — | $2.51M — | $73.52 — | $74.86 — | $67.89B — | 22.21 | $3.34 — | ||
| FedEx FDX | $287.12 — |
+1.74
|
$67.75B — | $3.93M — | $282.43 — | $288.05 — | $67.75B — | 16.83 | $17.05 — | ||
| Republic Services RSG | $213.46 — |
-0.59
|
$66.65B — | $1.37M — | $212.92 — | $215.16 — | $66.65B — | 31.76 | $6.72 — | ||
| Norfolk Southern NSC | $291.83 — |
-0.88
|
$65.48B — | $897.07K — | $291.21 — | $296.60 — | $65.48B — | 22.27 | $13.10 — | ||
| Quanta Services PWR | $421.31 — |
+1.7
|
$62.82B — | $826.09K — | $419.03 — | $427.46 — | $62.82B — | 62.50 | $6.74 — | ||
| Canadian National Railway Company CNI | $99.58 — |
+2.27
|
$62.38B — | $1.92M — | $97.73 — | $100.22 — | $62.38B — | 18.64 | $5.34 — | ||
| Vertiv VRT | $154.39 — |
+3.04
|
$59.03B — | $7.61M — | $151.50 — | $158.75 — | $59.03B — | 58.04 | $2.66 — | ||
| L3Harris LHX | $282.72 — |
+1.44
|
$52.90B — | $832.95K — | $280.18 — | $284.40 — | $52.90B — | 30.39 | $9.30 — | ||
| United Rentals URI | $800.53 — |
+1.01
|
$51.51B — | $660.83K — | $796.24 — | $828.26 — | $51.51B — | 20.61 | $38.83 — | ||
| W.W. Grainger GWW | $1,019.52 — |
-0.05
|
$48.77B — | $237.73K — | $1,012.86 — | $1,029.93 — | $48.77B — | 28.57 | $35.68 — | ||
| AMETEK AME | $201.96 — |
+1.03
|
$46.64B — | $1.78M — | $199.99 — | $202.82 — | $46.64B — | 31.85 | $6.34 — | ||
| Delta Air Lines DAL | $70.15 — |
+0.62
|
$45.81B — | $5.95M — | $70.00 — | $70.99 — | $45.81B — | 9.89 | $7.09 — | ||
| Ferguson Enterprises FERG | $226.06 — |
+0.47
|
$45.39B — | $1.40M — | $225.67 — | $232.11 — | $45.39B — | 22.88 | $9.88 — | ||
| Carrier Global CARR | $53.20 — |
+1.53
|
$45.27B — | $7.67M — | $53.11 — | $54.06 — | $45.27B — | 33.25 | $1.60 — | ||
| Waste Connections WCN | $175.62 — |
-0.22
|
$45.15B — | $695.26K — | $174.34 — | $176.59 — | $45.15B — | 72.87 | $2.41 — | ||
| Rockwell Automation ROK | $391.62 — |
+0.53
|
$44.03B — | $863.85K — | $391.13 — | $397.59 — | $44.03B — | 50.99 | $7.68 — | ||
| HEICO HEI | $308.73 — |
+0.6
|
$42.98B — | $468.34K — | $306.15 — | $312.40 — | $42.98B — | 67.55 | $4.57 — | ||
| HEICO Corporation HEI-A | $240.94 — |
+0.27
|
$37.15B — | $214.05K — | $239.39 — | $244.44 — | $37.15B — | 52.60 | $4.58 — | ||
| Westinghouse Air Brake WAB | $213.60 — |
+0.72
|
$36.52B — | $544.66K — | $212.11 — | $215.58 — | $36.52B — | 31.04 | $6.88 — | ||
| Otis Worldwide OTIS | $87.35 — |
-1.85
|
$34.28B — | $2.03M — | $87.05 — | $89.40 — | $34.28B — | 25.76 | $3.39 — | ||
| Xylem XYL | $136.69 — |
-0.14
|
$33.28B — | $810.42K — | $136.37 — | $138.95 — | $33.28B — | 35.22 | $3.88 — | ||
| Comfort Systems USA FIX | $918.54 — |
+3.93
|
$32.41B — | $511.65K — | $896.19 — | $926.48 — | $32.41B — | 38.90 | $23.61 — | ||
| Ingersoll Rand IR | $78.85 — |
+0.93
|
$31.34B — | $2.62M — | $78.60 — | $79.97 — | $31.34B — | 58.40 | $1.35 — | ||
| EMCOR EME | $612.86 — |
+2.75
|
$27.44B — | $365.57K — | $603.11 — | $617.60 — | $27.44B — | 24.69 | $24.82 — | ||
| Equifax EFX | $219.41 — |
+0.58
|
$27.03B — | $874.65K — | $218.49 — | $222.56 — | $27.03B — | 41.47 | $5.29 — | ||
| Dover DOV | $196.07 — |
-0.04
|
$26.89B — | $814.73K — | $195.47 — | $198.82 — | $26.89B — | 25.49 | $7.69 — | ||
| AerCap AER | $143.30 — |
+1.67
|
$25.55B — | $1.31M — | $141.27 — | $143.72 — | $25.55B — | 6.84 | $20.95 — | ||
| Hubbell Incorporated HUBB | $434.85 — |
+1.2
|
$23.11B — | $501.76K — | $431.00 — | $440.19 — | $23.11B — | 27.17 | $16.00 — | ||
| Southwest Airlines LUV | $40.73 — |
-0.61
|
$21.39B — | $10.55M — | $40.66 — | $41.83 — | $21.39B — | 64.65 | $0.63 — | ||
| Expeditors International of Washington EXPD | $150.72 — |
+0.65
|
$20.46B — | $1.02M — | $149.69 — | $151.76 — | $20.46B — | 24.58 | $6.13 — | ||
| Curtiss-Wright CW | $542.44 — |
+1.66
|
$20.44B — | $170.75K — | $530.90 — | $548.60 — | $20.44B — | 44.24 | $12.26 — | ||
| Global Payments GPN | $82.12 — |
-0.12
|
$19.92B — | $1.88M — | $81.64 — | $83.28 — | $19.92B — | 12.46 | $6.59 — | ||
| RB Global, Inc. RBA | $104.42 — |
+0.38
|
$19.44B — | $703.70K — | $104.22 — | $105.42 — | $19.44B — | 49.72 | $2.10 — | ||
| Bloom Energy BE | $80.21 — |
+4.21
|
$18.97B — | $13.34M — | $78.73 — | $85.30 — | $18.97B — | 1002.62 | $0.08 — | ||
| Snap-on Incorporated SNA | $345.94 — |
-0.03
|
$18.05B — | $168.81K — | $344.87 — | $350.40 — | $18.05B — | 18.15 | $19.06 — | ||
| Lennox LII | $494.01 — |
+1.34
|
$17.35B — | $344.17K — | $491.42 — | $508.94 — | $17.35B — | 20.87 | $23.66 — | ||
| Pentair PNR | $103.40 — |
-0.25
|
$16.95B — | $838.68K — | $102.84 — | $104.66 — | $16.95B — | 26.31 | $3.93 — | ||
| MasTec MTZ | $213.96 — |
+2.24
|
$16.88B — | $826.83K — | $212.86 — | $218.72 — | $16.88B — | 51.06 | $4.19 — | ||
| ZTO Express (Cayman) ZTO | $21.41 — |
+1.18
|
$16.85B — | $1.12M — | $21.20 — | $21.66 — | $16.85B — | 13.99 | $1.53 — | ||
| XPO XPO | $140.92 — |
-2.88
|
$16.60B — | $2.81M — | $139.78 — | $147.00 — | $16.60B — | 50.69 | $2.78 — | ||
| Carpenter Technology CRS | $321.53 — |
+1.61
|
$16.03B — | $543.30K — | $320.06 — | $328.74 — | $16.03B — | 39.35 | $8.17 — | ||
| APi APG | $38.45 — |
+0.65
|
$15.99B — | $1.19M — | $38.12 — | $38.84 — | $15.99B — | 106.80 | $0.36 — | ||
| Jacobs J | $132.69 — |
+0.23
|
$15.86B — | $878.83K — | $131.00 — | $134.69 — | $15.86B — | 51.63 | $2.57 — | ||
| nVent Electric NVT | $98.28 — |
+3.46
|
$15.86B — | $4.59M — | $96.50 — | $100.41 — | $15.86B — | 54.60 | $1.80 — | ||
| Textron TXT | $87.96 — |
+0.59
|
$15.67B — | $1.39M — | $87.00 — | $88.88 — | $15.67B — | 19.24 | $4.57 — | ||
| GFL Environmental GFL | $43.46 — |
-1.59
|
$15.64B — | $1.17M — | $43.36 — | $44.17 — | $15.64B — | 255.64 | $0.17 — | ||
| BWX BWXT | $170.75 — |
+1.56
|
$15.61B — | $696.02K — | $169.86 — | $173.68 — | $15.61B — | 50.97 | $3.35 — | ||
| ATI Inc. ATI | $109.76 — |
+1.73
|
$15.13B — | $1.01M — | $108.15 — | $110.71 — | $15.13B — | 35.40 | $3.10 — | ||
| ITT ITT | $173.64 — |
+0.91
|
$14.94B — | $569.38K — | $172.68 — | $175.17 — | $14.94B — | 28.98 | $5.99 — | ||
| RBC Bearings RBC | $449.77 — |
+1.07
|
$14.22B — | $158.05K — | $447.66 — | $454.69 — | $14.22B — | 54.65 | $8.23 — | ||
| Watsco WSO | $348.34 — |
+0.61
|
$14.17B — | $322.55K — | $347.87 — | $359.27 — | $14.17B — | 27.10 | $12.85 — | ||
| Carlisle Companies Incorporated CSL | $330.67 — |
+0.08
|
$14.14B — | $242.39K — | $330.28 — | $337.65 — | $14.14B — | 18.86 | $17.53 — | ||
| Graco GGG | $83.11 — |
-0.06
|
$13.78B — | $582.84K — | $82.91 — | $84.32 — | $13.78B — | 28.36 | $2.93 — | ||
| Allegion ALLE | $159.92 — |
-0.49
|
$13.76B — | $763.97K — | $159.31 — | $164.56 — | $13.76B — | 21.64 | $7.39 — | ||
| Masco MAS | $65.11 — |
0
|
$13.63B — | $1.75M — | $64.89 — | $66.22 — | $13.63B — | 16.65 | $3.91 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $265.08 — |
+2.74
|
$13.42B — | $72.30K — | $259.71 — | $266.47 — | $13.42B — | 23.85 | $11.11 — | ||
| IDEX IEX | $177.50 — |
+0.66
|
$13.36B — | $405.06K — | $176.57 — | $178.78 — | $13.36B — | 28.08 | $6.32 — | ||
| AECOM ACM | $97.31 — |
+0.64
|
$12.89B — | $1.19M — | $96.71 — | $98.86 — | $12.89B — | 20.31 | $4.79 — | ||
| Clean Harbors CLH | $238.73 — |
+0.38
|
$12.80B — | $255.80K — | $237.77 — | $242.08 — | $12.80B — | 33.11 | $7.21 — | ||
| Huntington Ingalls Industries HII | $322.63 — |
+0.42
|
$12.66B — | $286.61K — | $320.79 — | $327.19 — | $12.66B — | 22.26 | $14.49 — | ||
| Joby Aviation JOBY | $13.85 — |
+4.92
|
$12.63B — | $21.59M — | $13.59 — | $14.20 — | $12.63B — | 0 | -$1.35 — | ||
| Mueller Industries MLI | $112.78 — |
+0.16
|
$12.52B — | $786.56K — | $112.69 — | $114.89 — | $12.52B — | 16.85 | $6.69 — | ||
| TopBuild BLD | $430.18 — |
+2.66
|
$12.10B — | $306.28K — | $420.26 — | $433.70 — | $12.10B — | 21.88 | $19.66 — | ||
| WESCO WCC | $244.49 — |
-2.36
|
$11.90B — | $741.48K — | $243.92 — | $255.69 — | $11.90B — | 19.19 | $12.74 — | ||
| Builders FirstSource BLDR | $105.62 — |
+2.04
|
$11.68B — | $2.24M — | $104.94 — | $108.47 — | $11.68B — | 20.04 | $5.27 — | ||
| Advanced Drainage Systems WMS | $146.85 — |
+1.49
|
$11.42B — | $375.58K — | $146.21 — | $149.39 — | $11.42B — | 25.05 | $5.86 — | ||
| Stanley Black & Decker, Inc. SWK | $72.94 — |
+1.42
|
$11.30B — | $1.54M — | $72.43 — | $74.11 — | $11.30B — | 25.15 | $2.90 — | ||
| Acuity AYI | $359.83 — |
+2.66
|
$11.06B — | $226.01K — | $350.38 — | $361.12 — | $11.06B — | 28.74 | $12.52 — | ||
| Crane CR | $185.62 — |
+0.97
|
$10.69B — | $263.80K — | $185.01 — | $188.18 — | $10.69B — | 33.87 | $5.48 — | ||
| Core & Main CNM | $54.00 — |
+1.75
|
$10.66B — | $1.59M — | $53.45 — | $54.97 — | $10.66B — | 23.68 | $2.28 — | ||
| Donaldson Company DCI | $91.99 — |
+1.6
|
$10.66B — | $687.97K — | $90.52 — | $92.25 — | $10.66B — | 28.65 | $3.21 — | ||
| Stantec STN | $93.19 — |
+1.26
|
$10.64B — | $841.36K — | $91.63 — | $93.39 — | $10.64B — | 30.25 | $3.08 — | ||
| Booz Allen Hamilton Holding BAH | $86.01 — |
-0.62
|
$10.60B — | $2.33M — | $85.99 — | $88.05 — | $10.60B — | 13.11 | $6.56 — | ||
| SPX SPXC | $210.34 — |
+1.45
|
$10.48B — | $377.86K — | $210.18 — | $216.64 — | $10.48B — | 44.84 | $4.69 — | ||
| Aramark ARMK | $37.99 — |
+0.64
|
$9.99B — | $1.40M — | $37.70 — | $38.13 — | $9.99B — | 31.13 | $1.22 — | ||
| U-Haul Holding Company UHAL | $52.05 — |
-0.5
|
$9.89B — | $155.15K — | $51.56 — | $52.81 — | $9.89B — | 52.04 | $1.00 — | ||
| Dycom Industries DY | $341.19 — |
+0.34
|
$9.88B — | $315.83K — | $340.90 — | $349.16 — | $9.88B — | 33.54 | $10.17 — | ||
| Applied Industrial AIT | $259.48 — |
+1.07
|
$9.80B — | $271.00K — | $256.23 — | $260.33 — | $9.80B — | 24.99 | $10.38 — | ||
| Owens Corning OC | $116.58 — |
+2.13
|
$9.75B — | $1.94M — | $114.38 — | $118.16 — | $9.75B — | 0 | -$0.86 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}