$3.7T
Tổng vốn hoá thị trường
$116.12B
Tổng khối lượng
BTC 55.88%   •   ETH 10.64%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $205.57 —
+3.25
$220.72B — $5.28M — $199.48 — $205.93 — $220.72B — 33.81 $6.08 —
Caterpillar  CAT $374.98 —
-4.64
$181.04B — $3.77M — $373.25 — $380.81 — $181.04B — 17.00 $22.05 —
RTX  RTX $128.98 —
+3.08
$171.67B — $4.31M — $125.55 — $129.22 — $171.67B — 36.33 $3.55 —
Union Pacific  UNP $249.92 —
+0.15
$151.52B — $2.06M — $247.07 — $251.63 — $151.52B — 22.51 $11.1 —
The Boeing Company  BA $179.53 —
+3.38
$134.51B — $5.56M — $173.72 — $179.9 — $134.51B — 0 -$18.37 —
Deere & Company  DE $479.99 —
+0.38
$130.73B — $908.33K — $474.51 — $483.56 — $130.73B — 18.72 $25.63 —
Eaton  ETN $327.1 —
+2.99
$129.27B — $4.69M — $321.11 — $329.59 — $129.27B — 34.83 $9.39 —
Lockheed Martin  LMT $459.65 —
+1.16
$108.2B — $1.7M — $451.32 — $459.89 — $108.2B — 20.62 $22.29 —
United Parcel Service  UPS $114.9 —
-14.11
$98.05B — $41.04M — $109.62 — $117.89 — $98.05B — 17.04 $6.74 —
RELX  RELX $50.35 —
+2.25
$93.3B — $456.31K — $49.78 — $50.55 — $93.3B — 40.60 $1.24 —
Parker-Hannifin  PH $703.89 —
+5.72
$90.6B — $1.11M — $684.8 — $708.52 — $90.6B — 29.07 $24.21 —
Waste Management  WM $222.43 —
+6.15
$89.28B — $2.75M — $214.72 — $222.69 — $89.28B — 32.66 $6.81 —
3M Company  MMM $154.4 —
+1.89
$83.29B — $3.41M — $151.83 — $154.65 — $83.29B — 21.26 $7.26 —
Trane  TT $366.32 —
+0.64
$82.43B — $2.8M — $356.95 — $370 — $82.43B — 32.24 $11.36 —
Illinois Tool Works  ITW $260.13 —
+1.46
$76.82B — $1.17M — $256.92 — $260.25 — $76.82B — 22.52 $11.55 —
TransDigm Group Incorporated  TDG $1,364.89 —
+1.94
$76.49B — $198.11K — $1,345.89 — $1,367.27 — $76.49B — 53.19 $25.66 —
Thomson Reuters  TRI $169.04 —
+1.31
$76.43B — $268.25K — $167.52 — $170.55 — $76.43B — 34.21 $4.94 —
Canadian Pacific Kansas City  CP $79.82 —
+1.24
$74.95B — $7.45M — $78.41 — $82.47 — $74.95B — 28.92 $2.76 —
Emerson Electric  EMR $130.44 —
+1.23
$74.29B — $2.44M — $129.08 — $131.7 — $74.29B — 46.25 $2.82 —
Northrop Grumman  NOC $483.37 —
+0.38
$70.07B — $1.47M — $469.73 — $484.39 — $70.07B — 17.06 $28.33 —
General Dynamics  GD $256.93 —
+2.18
$69.46B — $1.75M — $252.7 — $257.07 — $69.46B — 18.86 $13.62 —
Republic Services  RSG $218.36 —
+2.85
$68.38B — $863.19K — $213.31 — $218.92 — $68.38B — 34.93 $6.25 —
Canadian National Railway Company  CNI $105.2 —
-0.31
$66.39B — $1.56M — $104.09 — $106.6 — $66.39B — 21.60 $4.87 —
FedEx  FDX $269.24 —
-2.12
$64.85B — $2.82M — $263.3 — $271.11 — $64.85B — 17.18 $15.67 —
Carrier Global  CARR $65.97 —
+1.81
$59.19B — $4.88M — $65.27 — $66.39 — $59.19B — 38.80 $1.7 —
Norfolk Southern  NSC $257.2 —
+0.18
$58.21B — $1.42M — $254.17 — $260.35 — $58.21B — 22.22 $11.57 —
W.W. Grainger  GWW $1,126.07 —
+1.08
$54.84B — $255.99K — $1,118.73 — $1,130.51 — $54.84B — 30.48 $36.94 —
Howmet Aerospace  HWM $127.37 —
+0.8
$51.75B — $1.99M — $125.51 — $127.75 — $51.75B — 48.98 $2.6 —
Johnson Controls  JCI $78.21 —
+2.53
$51.63B — $5.23M — $76.45 — $78.67 — $51.63B — 37.60 $2.08 —
United Rentals  URI $774.08 —
+2.07
$50.55B — $1.03M — $747.12 — $782.95 — $50.55B — 20.00 $38.7 —
Cummins  CMI $359.68 —
+1.6
$49.34B — $792.8K — $356.88 — $363.05 — $49.34B — 23.52 $15.29 —
Waste Connections  WCN $186.57 —
+3.28
$48.14B — $938.68K — $181.99 — $187.6 — $48.14B — 51.25 $3.64 —
Quanta Services  PWR $309.29 —
+3.86
$45.65B — $1.48M — $299 — $311.81 — $45.65B — 57.17 $5.41 —
Delta Air Lines  DAL $68.57 —
+0.2
$44.25B — $6.35M — $67.8 — $69.1 — $44.25B — 12.86 $5.33 —
AMETEK  AME $186 —
+1.91
$43.02B — $1.11M — $183.19 — $186.92 — $43.02B — 32.34 $5.75 —
Vertiv  VRT $114.6 —
+3.75
$43.01B — $12.69M — $111.44 — $119.74 — $43.01B — 76.40 $1.5 —
L3Harris  LHX $212.06 —
+0.05
$40.22B — $1.49M — $206.03 — $213.26 — $40.22B — 26.94 $7.87 —
Otis Worldwide  OTIS $95.36 —
+0.75
$38.09B — $2.5M — $94.64 — $97 — $38.09B — 23.42 $4.07 —
Ingersoll Rand  IR $94.01 —
+3.08
$37.89B — $2.11M — $91.48 — $94.37 — $37.89B — 45.85 $2.05 —
Ferguson Enterprises  FERG $181.85 —
+1.72
$36.49B — $1.02M — $179.17 — $182.51 — $36.49B — 21.83 $8.33 —
Westinghouse Air Brake  WAB $209.86 —
+1.47
$36.07B — $547.21K — $206.83 — $210.88 — $36.07B — 34.97 $6 —
Equifax  EFX $278.34 —
+2.64
$34.5B — $442.62K — $274.87 — $279.73 — $34.5B — 61.71 $4.51 —
Rockwell Automation  ROK $279 —
+0.04
$31.54B — $845.38K — $274.58 — $280.85 — $31.54B — 33.65 $8.29 —
Xylem  XYL $121.79 —
+0.45
$29.59B — $1.2M — $120.51 — $122.9 — $29.59B — 34.99 $3.48 —
HEICO  HEI $238.11 —
+1.69
$28.96B — $293.65K — $235.6 — $238.96 — $28.96B — 64.88 $3.67 —
HEICO Corporation  HEI-A $189.22 —
+1.67
$28.96B — $107.93K — $187.03 — $189.52 — $28.96B — 51.55 $3.67 —
Global Payments  GPN $112.91 —
+2.35
$28.74B — $1.4M — $111.2 — $114 — $28.74B — 21.30 $5.3 —
Dover  DOV $205.42 —
+4.08
$28.18B — $1.87M — $202.6 — $213.7 — $28.18B — 20.35 $10.09 —
Hubbell Incorporated  HUBB $426.57 —
+2.12
$22.89B — $481.4K — $419.34 — $429.48 — $22.89B — 30.66 $13.91 —
Lennox  LII $606.54 —
+0.37
$21.59B — $582.3K — $598.22 — $615.38 — $21.59B — 26.88 $22.56 —
EMCOR  EME $448.69 —
+2.11
$20.64B — $589.74K — $440.84 — $454.98 — $20.64B — 22.83 $19.65 —
Builders FirstSource  BLDR $172.71 —
+2.43
$19.88B — $1.23M — $169.05 — $173.84 — $19.88B — 16.89 $10.22 —
Watsco  WSO $484.31 —
+0.52
$19.48B — $124.73K — $479.78 — $487.67 — $19.48B — 37.31 $12.98 —
TransUnion  TRU $99.63 —
+2.93
$19.42B — $1.56M — $97.71 — $100.38 — $19.42B — 87.39 $1.14 —
Snap-on Incorporated  SNA $358.62 —
+1.58
$18.82B — $290.73K — $355.72 — $360.58 — $18.82B — 18.44 $19.44 —
Southwest Airlines  LUV $31.26 —
-1.23
$18.75B — $15.96M — $30.95 — $33.09 — $18.75B — 41.13 $0.76 —
AerCap  AER $95.4 —
-0.44
$18.1B — $749.62K — $95.05 — $96.97 — $18.1B — 7.69 $12.4 —
Carlisle Companies Incorporated  CSL $394.41 —
+1.29
$17.88B — $376.12K — $390.02 — $398.73 — $17.88B — 21.13 $18.66 —
Masco  MAS $81.1 —
+1.77
$17.5B — $1.15M — $79.84 — $81.45 — $17.5B — 21.56 $3.76 —
Jacobs  J $139.82 —
+1.87
$17.34B — $870.74K — $137.4 — $140.31 — $17.34B — 29.12 $4.8 —
GFL Environmental  GFL $43.62 —
+0.6
$17.16B — $1.73M — $43.15 — $44.29 — $17.16B — 0 -$1.25 —
Pentair  PNR $103.46 —
+1.78
$17.09B — $1.03M — $101.9 — $103.76 — $17.09B — 25.86 $4 —
IDEX  IEX $224.11 —
+2.39
$16.97B — $364.99K — $219.5 — $225.62 — $16.97B — 34.74 $6.45 —
RB Global, Inc.  RBA $91.03 —
+0.73
$16.87B — $935.25K — $90.35 — $91.59 — $16.87B — 48.94 $1.86 —
Booz Allen Hamilton Holding  BAH $128.93 —
+1.47
$16.47B — $2.35M — $125.91 — $129.34 — $16.47B — 20.27 $6.36 —
Owens Corning  OC $190.82 —
+1.92
$16.37B — $522.62K — $188.11 — $191.83 — $16.37B — 16.21 $11.77 —
Expeditors International of Washington  EXPD $113.74 —
-0.49
$15.92B — $743.4K — $111.75 — $114.54 — $15.92B — 22.17 $5.13 —
XPO  XPO $136.47 —
+0.38
$15.89B — $745.29K — $134.65 — $137.2 — $15.89B — 44.30 $3.08 —
ZTO Express (Cayman)  ZTO $19.08 —
+2.8
$15.58B — $2.78M — $18.3 — $19.12 — $15.58B — 13.24 $1.44 —
Comfort Systems USA  FIX $433.86 —
+1.75
$15.44B — $470.52K — $428.3 — $440.58 — $15.44B — 33.22 $13.06 —
Textron  TXT $76.69 —
+0.62
$14.23B — $1.22M — $76.26 — $77.27 — $14.23B — 17.71 $4.33 —
Graco  GGG $83.9 —
+1.83
$14.17B — $796.72K — $82.95 — $84.5 — $14.17B — 29.75 $2.82 —
AECOM  ACM $105.55 —
+0.91
$14B — $854.24K — $104.61 — $106.32 — $14B — 28.52 $3.7 —
Stanley Black & Decker, Inc.  SWK $89.92 —
+1.73
$13.86B — $1.21M — $88.1 — $90.1 — $13.86B — 0 -$1.24 —
Curtiss-Wright  CW $346.84 —
+2.49
$13.16B — $190.82K — $339.75 — $347.94 — $13.16B — 32.78 $10.58 —
Clean Harbors  CLH $238.54 —
+1.51
$12.86B — $284.4K — $235.44 — $240.62 — $12.86B — 31.05 $7.68 —
U-Haul Holding Company  UHAL $73.8 —
+2.64
$12.53B — $164.16K — $71.85 — $74.1 — $12.53B — 32.51 $2.27 —
ITT  ITT $151.88 —
+3.2
$12.38B — $283.32K — $149.03 — $152.23 — $12.38B — 25.91 $5.86 —
TFI  TFII $137.87 —
-0.11
$11.72B — $188.01K — $135.42 — $138.82 — $11.72B — 25.11 $5.49 —
MasTec  MTZ $146.93 —
+5.27
$11.64B — $932.15K — $141.99 — $148.44 — $11.64B — 130.02 $1.13 —
Allegion  ALLE $133.52 —
+1.92
$11.61B — $565.43K — $131.67 — $134.38 — $11.61B — 20.54 $6.5 —
Core & Main  CNM $57.03 —
+0.92
$11.33B — $1.57M — $56.85 — $58.22 — $11.33B — 26.64 $2.14 —
nVent Electric  NVT $66.06 —
+3.32
$10.89B — $2.35M — $64.35 — $66.52 — $10.89B — 19.25 $3.43 —
Regal Rexnord  RRX $163.05 —
+1.47
$10.8B — $445.15K — $160.92 — $165.4 — $10.8B — 51.59 $3.16 —
APi  APG $38.18 —
+1.84
$10.59B — $1.33M — $37.59 — $38.27 — $10.59B — 0 -$1.74 —
BWX  BWXT $115.24 —
+2.76
$10.54B — $630.18K — $112.47 — $115.39 — $10.54B — 38.15 $3.02 —
Aramark  ARMK $39.63 —
+0.79
$10.5B — $717.23K — $39.38 — $39.89 — $10.5B — 40.03 $0.99 —
TopBuild  BLD $352.26 —
+3.3
$10.39B — $369.54K — $338.43 — $354.86 — $10.39B — 17.79 $19.8 —
Acuity Brands  AYI $334.67 —
+1.87
$10.36B — $283.22K — $326.07 — $339.65 — $10.36B — 24.62 $13.59 —
Applied Industrial  AIT $263.62 —
+3.6
$10.12B — $271.3K — $256.87 — $264.58 — $10.12B — 26.65 $9.89 —
RBC Bearings  RBC $322.02 —
+3.35
$10.11B — $144.16K — $317.12 — $322.41 — $10.11B — 46.94 $6.86 —
Crane  CR $171.64 —
+0.5
$9.82B — $296.6K — $170.44 — $176.83 — $9.82B — 37.31 $4.6 —
A. O. Smith  AOS $67.31 —
-2.76
$9.76B — $3.23M — $65.53 — $67.66 — $9.76B — 18.54 $3.63 —
Carpenter Technology  CRS $193.65 —
-7.39
$9.65B — $2.16M — $180.49 — $203.36 — $9.65B — 36.46 $5.31 —
Advanced Drainage Systems  WMS $124.48 —
+0.83
$9.65B — $363.42K — $121.01 — $125.5 — $9.65B — 19.79 $6.29 —
Knight-Swift Transportation  KNX $58.53 —
+0.33
$9.48B — $1.33M — $57.65 — $58.84 — $9.48B — 80.17 $0.73 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.7 —
+2.55
$9.44B — $64.98K — $187.5 — $193.74 — $9.44B — 22.72 $8.48 —
WESCO  WCC $189.39 —
+1.47
$9.28B — $401.73K — $187.14 — $190.1 — $9.28B — 15.17 $12.48 —
Alaska Air  ALK $74.43 —
+3.09
$9.16B — $2.19M — $72 — $74.65 — $9.16B — 24.16 $3.08 —
Mueller Industries  MLI $80.11 —
+0.75
$9.11B — $612.03K — $79.62 — $80.98 — $9.11B — 15.58 $5.14 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây