$3.41T
Tổng vốn hoá thị trường
$95.01B
Tổng khối lượng
BTC 62.48%   •   ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (346)
Công nghiệp (346)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.75 —
+0.38
$265.26B — $4.14M — $245.57 — $249.37 — $265.26B — 39.23 $6.34 —
RTX  RTX $141.85 —
-2.72
$189.5B — $6.84M — $140.51 — $144.04 — $189.5B — 41.72 $3.4 —
Caterpillar  CAT $373.02 —
+1.85
$175.44B — $2.14M — $367.92 — $374.11 — $175.44B — 18.17 $20.52 —
The Boeing Company  BA $200.94 —
-0.18
$151.51B — $5.89M — $200.18 — $203.4 — $151.51B — 0 -$17.96 —
Deere & Company  DE $514.1 —
<0.01
$139.23B — $1.22M — $507.94 — $518.6 — $139.23B — 24.81 $20.72 —
Union Pacific  UNP $227.91 —
+0.9
$136.17B — $2.78M — $225.84 — $228.03 — $136.17B — 20.53 $11.1 —
Eaton  ETN $343.26 —
+3.1
$134.32B — $2.98M — $335.7 — $345.15 — $134.32B — 34.60 $9.92 —
Lockheed Martin  LMT $460.2 —
-2.59
$107.82B — $1.68M — $457.68 — $468.7 — $107.82B — 19.84 $23.19 —
RELX  RELX $53.48 —
+0.35
$97.68B — $732.49K — $52.98 — $53.48 — $97.68B — 38.35 $1.39 —
Trane  TT $429.02 —
+0.49
$95.68B — $760.19K — $426.25 — $429.96 — $95.68B — 35.33 $12.14 —
Waste Management  WM $234.14 —
-0.24
$94.22B — $1.58M — $232.33 — $235.69 — $94.22B — 35.20 $6.65 —
Parker-Hannifin  PH $675.25 —
+1.66
$86.28B — $426.07K — $664.95 — $676.79 — $86.28B — 25.97 $26 —
United Parcel Service  UPS $100.62 —
+0.22
$85.2B — $3.67M — $100.37 — $101.59 — $85.2B — 14.68 $6.85 —
TransDigm Group Incorporated  TDG $1,472.95 —
+0.15
$82.73B — $335.68K — $1,456.8 — $1,477.29 — $82.73B — 49.74 $29.61 —
3M Company  MMM $149.87 —
+1.54
$80.66B — $2.7M — $148.01 — $150.29 — $80.66B — 18.66 $8.03 —
Republic Services  RSG $250.75 —
+0.03
$78.36B — $1.62M — $247.89 — $251.17 — $78.36B — 37.87 $6.62 —
General Dynamics  GD $281.05 —
-0.45
$75.43B — $1.12M — $278.29 — $281.97 — $75.43B — 19.49 $14.42 —
Canadian Pacific Kansas City  CP $79.26 —
-0.71
$73.75B — $3.9M — $78.45 — $80.88 — $73.75B — 26.42 $3 —
Emerson Electric  EMR $130.73 —
+1.02
$73.54B — $2.72M — $129.65 — $131.33 — $73.54B — 37.78 $3.46 —
Illinois Tool Works  ITW $245.8 —
+0.66
$72.11B — $1.03M — $242.93 — $246.39 — $72.11B — 21.63 $11.36 —
Howmet Aerospace  HWM $176.57 —
+0.54
$71.28B — $2.46M — $173.78 — $177.5 — $71.28B — 57.89 $3.05 —
Northrop Grumman  NOC $484 —
-3.14
$69.66B — $781.03K — $481.28 — $495.12 — $69.66B — 19.08 $25.36 —
Johnson Controls  JCI $103.6 —
+0.24
$68.17B — $2.83M — $102.87 — $104.4 — $68.17B — 31.39 $3.3 —
Canadian National Railway Company  CNI $102.12 —
-0.16
$64.08B — $1.04M — $101.47 — $102.61 — $64.08B — 19.63 $5.2 —
Carrier Global  CARR $72.46 —
+0.95
$62.12B — $3.65M — $71.79 — $72.53 — $62.12B — 48.30 $1.5 —
Norfolk Southern  NSC $257.46 —
+0.34
$58.04B — $1.19M — $255.01 — $258.29 — $58.04B — 17.57 $14.65 —
Quanta Services  PWR $372.26 —
+1.78
$55.17B — $938.59K — $366.62 — $373.3 — $55.17B — 59.84 $6.22 —
FedEx  FDX $229.51 —
+0.12
$54.99B — $4.36M — $228.53 — $232.69 — $54.99B — 14.45 $15.88 —
W.W. Grainger  GWW $1,041.38 —
+0.29
$50.03B — $242.83K — $1,034.87 — $1,048 — $50.03B — 26.73 $38.95 —
Waste Connections  WCN $188.16 —
+0.28
$48.62B — $668.6K — $185.89 — $188.89 — $48.62B — 77.43 $2.43 —
United Rentals  URI $740.77 —
+3.38
$48.15B — $680K — $718.9 — $743.72 — $48.15B — 19.19 $38.59 —
Vertiv  VRT $122.32 —
+4.96
$46.62B — $6.62M — $117.49 — $122.92 — $46.62B — 71.11 $1.72 —
L3Harris  LHX $246.65 —
-1.78
$46.11B — $1.19M — $243.84 — $249.75 — $46.11B — 29.22 $8.44 —
Cummins  CMI $323.85 —
+2.37
$44.61B — $622.44K — $317.77 — $324.66 — $44.61B — 15.94 $20.31 —
Ferguson Enterprises  FERG $219.15 —
+1.93
$43.98B — $1.72M — $214.05 — $220.61 — $43.98B — 27.32 $8.02 —
AMETEK  AME $179.24 —
+1.11
$41.38B — $1.52M — $176.8 — $179.4 — $41.38B — 29.33 $6.11 —
Otis Worldwide  OTIS $97.41 —
+1.49
$38.45B — $2.93M — $95.63 — $97.51 — $38.45B — 25.50 $3.82 —
HEICO  HEI $317.61 —
-0.5
$38.44B — $397.89K — $315.65 — $320.01 — $38.44B — 74.03 $4.29 —
HEICO Corporation  HEI-A $249.36 —
-1.17
$38.44B — $320.27K — $248.78 — $253.02 — $38.44B — 58.12 $4.29 —
Rockwell Automation  ROK $325.95 —
+0.66
$36.74B — $598.77K — $324.35 — $327.96 — $36.74B — 41.00 $7.95 —
Barrick Mining  B $20.68 —
-2.36
$35.56B — $15.23M — $20.45 — $20.89 — $35.56B — 15.66 $1.32 —
Westinghouse Air Brake  WAB $205.87 —
+1.82
$35.23B — $810.75K — $202.67 — $206.14 — $35.23B — 32.26 $6.38 —
Ingersoll Rand  IR $83.69 —
+2.15
$33.77B — $2.65M — $82.15 — $84.09 — $33.77B — 41.43 $2.02 —
Equifax  EFX $261.81 —
+2.64
$32.52B — $632.38K — $254.49 — $262.42 — $32.52B — 53.43 $4.9 —
Delta Air Lines  DAL $49.56 —
+2.72
$32.36B — $9.23M — $49.09 — $50.28 — $32.36B — 8.78 $5.64 —
Xylem  XYL $127.15 —
+1.32
$30.94B — $1.12M — $124.97 — $127.47 — $30.94B — 34.27 $3.71 —
Dover  DOV $179.94 —
+1.36
$24.67B — $1.04M — $177.66 — $180.23 — $24.67B — 23.92 $7.52 —
EMCOR  EME $500.65 —
+1.22
$22.41B — $359.63K — $493.47 — $503.32 — $22.41B — 22.12 $22.63 —
Hubbell Incorporated  HUBB $402.99 —
+2.1
$21.51B — $526.98K — $396.34 — $404.66 — $21.51B — 27.24 $14.79 —
AerCap  AER $116.01 —
+0.79
$21.03B — $1.07M — $115.61 — $116.48 — $21.03B — 10.31 $11.25 —
Lennox  LII $569.15 —
+0.88
$20.2B — $317.33K — $562.1 — $569.86 — $20.2B — 25.38 $22.42 —
RB Global, Inc.  RBA $105.61 —
+1.27
$19.56B — $1.15M — $104.34 — $106.09 — $19.56B — 52.02 $2.03 —
Global Payments  GPN $78.98 —
+3.44
$19.26B — $4.4M — $77.29 — $79.25 — $19.26B — 12.77 $6.18 —
GFL Environmental  GFL $50.02 —
-0.06
$18.34B — $1.07M — $49.45 — $50.31 — $18.34B — 0 -$1.54 —
Southwest Airlines  LUV $31.86 —
-0.06
$18.16B — $10.13M — $31.72 — $32.69 — $18.16B — 35.79 $0.89 —
Comfort Systems USA  FIX $513.32 —
+2.06
$18.11B — $314.44K — $505.28 — $516.28 — $18.11B — 30.77 $16.68 —
Curtiss-Wright  CW $476.02 —
<0.01
$17.94B — $613.47K — $462.59 — $477.94 — $17.94B — 42.38 $11.23 —
Watsco  WSO $431.21 —
+0.42
$17.57B — $293.99K — $427.69 — $434.9 — $17.57B — 32.99 $13.07 —
TransUnion  TRU $89.81 —
+3.36
$17.52B — $1.99M — $87.14 — $90.23 — $17.52B — 48.02 $1.87 —
Pentair  PNR $101.23 —
+1.68
$16.66B — $1.08M — $99.87 — $101.37 — $16.66B — 26.15 $3.87 —
Snap-on Incorporated  SNA $308.46 —
+0.04
$16.13B — $344.26K — $306.64 — $309.45 — $16.13B — 16.13 $19.12 —
Carlisle Companies Incorporated  CSL $371.91 —
+2.1
$16.09B — $574.32K — $365.2 — $374.74 — $16.09B — 20.70 $17.96 —
Expeditors International of Washington  EXPD $114.16 —
-0.2
$15.63B — $917.56K — $113.69 — $115.01 — $15.63B — 18.96 $6.02 —
Jacobs  J $129.54 —
+1
$15.57B — $575.63K — $128.39 — $129.76 — $15.57B — 42.75 $3.03 —
AECOM  ACM $112.36 —
+0.74
$14.87B — $852.76K — $111.56 — $112.64 — $14.87B — 24.05 $4.67 —
XPO  XPO $125.93 —
+1.21
$14.84B — $1.68M — $125.12 — $128.13 — $14.84B — 38.74 $3.25 —
Graco  GGG $85.54 —
+0.23
$14.3B — $593.56K — $84.9 — $85.71 — $14.3B — 30.22 $2.83 —
Textron  TXT $78.76 —
+1.63
$14.22B — $1.1M — $77.01 — $79.06 — $14.22B — 17.73 $4.44 —
APi  APG $50.73 —
-0.22
$14.04B — $3.72M — $50.16 — $50.96 — $14.04B — 83.16 $0.61 —
ZTO Express (Cayman)  ZTO $17.61 —
+1.44
$13.98B — $1.09M — $17.5 — $17.71 — $13.98B — 11.14 $1.58 —
Masco  MAS $63.78 —
+1.32
$13.45B — $2.58M — $63.16 — $63.95 — $13.45B — 17.42 $3.66 —
MasTec  MTZ $169.51 —
+1.91
$13.37B — $639.31K — $166.71 — $170.09 — $13.37B — 62.54 $2.71 —
Carpenter Technology  CRS $265.52 —
+1.59
$13.22B — $592.81K — $260.02 — $265.84 — $13.22B — 37.60 $7.06 —
IDEX  IEX $174.88 —
+1.25
$13.21B — $501.27K — $172.54 — $175.86 — $13.21B — 27.75 $6.3 —
Builders FirstSource  BLDR $118.84 —
-0.24
$13.13B — $2.36M — $117.75 — $120.58 — $13.13B — 15.23 $7.8 —
BWX  BWXT $142.31 —
+0.18
$13B — $1.13M — $140.09 — $143.03 — $13B — 45.17 $3.15 —
Clean Harbors  CLH $232.65 —
+1.15
$12.47B — $338.02K — $226.8 — $233.21 — $12.47B — 32.26 $7.21 —
Booz Allen Hamilton Holding  BAH $100.16 —
-0.53
$12.43B — $1.57M — $98.96 — $101.09 — $12.43B — 13.81 $7.25 —
Allegion  ALLE $143.61 —
+0.81
$12.36B — $902.38K — $142.07 — $144.05 — $12.36B — 20.16 $7.12 —
RBC Bearings  RBC $388.19 —
+1.82
$12.22B — $221.63K — $379.72 — $390.65 — $12.22B — 50.47 $7.69 —
ITT  ITT $155.02 —
+1.09
$12.2B — $424.31K — $152.57 — $155.76 — $12.2B — 24.68 $6.28 —
Stantec  STN $106.92 —
+0.27
$12.2B — $165.04K — $106.82 — $107.68 — $12.2B — 43.64 $2.45 —
nVent Electric  NVT $72.34 —
+2.25
$11.91B — $1.54M — $70.81 — $72.56 — $11.91B — 50.23 $1.44 —
ATI Inc.  ATI $84.12 —
+0.8
$11.87B — $1.59M — $82.18 — $84.36 — $11.87B — 30.47 $2.76 —
Owens Corning  OC $137.99 —
+1.88
$11.74B — $889.96K — $136.67 — $138.81 — $11.74B — 19.27 $7.16 —
Core & Main  CNM $59.4 —
+1.82
$11.71B — $1.67M — $57.98 — $59.51 — $11.71B — 27.50 $2.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $221.01 —
+1.41
$10.89B — $128.92K — $218.65 — $221.01 — $10.89B — 23.86 $9.26 —
Aramark  ARMK $40.86 —
+1.09
$10.71B — $1.17M — $40.42 — $40.95 — $10.71B — 31.43 $1.3 —
Crane  CR $184.35 —
+0.33
$10.6B — $250.35K — $183.51 — $185.81 — $10.6B — 37.46 $4.92 —
U-Haul Holding Company  UHAL $61.33 —
-0.42
$10.38B — $159.83K — $60.95 — $61.98 — $10.38B — 36.28 $1.69 —
Stanley Black & Decker, Inc.  SWK $66.36 —
+1.07
$10.27B — $1.35M — $65.81 — $66.79 — $10.27B — 28.11 $2.36 —
Embraer  ERJ $53.23 —
-0.09
$9.78B — $952.69K — $52.93 — $53.91 — $9.78B — 24.64 $2.16 —
Regal Rexnord  RRX $145.13 —
+2.92
$9.63B — $571.15K — $143.01 — $146.11 — $9.63B — 41.46 $3.5 —
TopBuild  BLD $326.59 —
+0.63
$9.34B — $324.66K — $323.86 — $328.41 — $9.34B — 16.55 $19.73 —
A. O. Smith  AOS $64.94 —
+1.25
$9.23B — $878.38K — $64.05 — $64.99 — $9.23B — 18.13 $3.58 —
Advanced Drainage Systems  WMS $118.03 —
+0.95
$9.16B — $616.36K — $117.21 — $119.11 — $9.16B — 20.49 $5.76 —
Huntington Ingalls Industries  HII $231.63 —
-2.31
$9.09B — $379.72K — $229.72 — $234.25 — $9.09B — 16.70 $13.87 —
WESCO  WCC $184.99 —
+2.2
$9.03B — $534.67K — $182.35 — $185.64 — $9.03B — 14.00 $13.21 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.59 —
+1.58
$8.98B — $133.23K — $301.82 — $307.23 — $8.98B — 13.05 $23.48 —
Applied Industrial  AIT $234.89 —
+1.26
$8.95B — $521.09K — $232.87 — $238.64 — $8.95B — 23.53 $9.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây