Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$126.58B
Tổng khối lượng
BTC 59.74%   •   ETH 7.93%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $190.38 —
-4.7
$203.05B — $8.51M — $186.72 — $194.15 — $203.05B — 31.26 $6.09 —
RTX  RTX $131.88 —
-0.95
$176.07B — $2.27M — $130.56 — $133.71 — $176.07B — 37.04 $3.56 —
Caterpillar  CAT $309.09 —
-7.64
$147.72B — $2.5M — $308.04 — $324.7 — $147.72B — 14.01 $22.05 —
Union Pacific  UNP $227.75 —
-4.49
$136.49B — $2.49M — $227.35 — $232.98 — $136.49B — 20.53 $11.09 —
Deere & Company  DE $454.14 —
-3.56
$123.26B — $1.44M — $452.26 — $463.69 — $123.26B — 20.09 $22.6 —
The Boeing Company  BA $154.22 —
-8.51
$116.04B — $10M — $152.9 — $160.21 — $116.04B — 0 -$18.35 —
Lockheed Martin  LMT $455.6 —
+0.6
$106.87B — $1.08M — $450.8 — $461.82 — $106.87B — 20.40 $22.33 —
Eaton  ETN $263.27 —
-7.25
$103.14B — $3.12M — $259.23 — $271.5 — $103.14B — 27.68 $9.51 —
Waste Management  WM $236.79 —
+0.95
$95.27B — $948.33K — $233.1 — $239.32 — $95.27B — 34.82 $6.8 —
RELX  RELX $51.58 —
+1.18
$95.15B — $371.36K — $51.13 — $51.8 — $95.15B — 38.78 $1.33 —
United Parcel Service  UPS $100.93 —
-8.41
$85.54B — $6.42M — $100.83 — $107.39 — $85.54B — 14.93 $6.76 —
Republic Services  RSG $248 —
+1.3
$77.45B — $1.05M — $242.8 — $249.73 — $77.45B — 38.21 $6.49 —
TransDigm Group Incorporated  TDG $1,376.9 —
-1.62
$77.22B — $175.01K — $1,340.5 — $1,415.45 — $77.22B — 48.46 $28.41 —
3M Company  MMM $141.59 —
-4.18
$76.36B — $3.43M — $138.86 — $144.49 — $76.36B — 19.50 $7.26 —
Trane  TT $335.87 —
-3.47
$75.33B — $711.7K — $329.36 — $338.41 — $75.33B — 29.61 $11.34 —
Northrop Grumman  NOC $518.53 —
+1.24
$75.06B — $559.33K — $512.5 — $524.95 — $75.06B — 18.30 $28.32 —
General Dynamics  GD $271.06 —
-1.81
$72.75B — $698.99K — $270.56 — $279.06 — $72.75B — 19.87 $13.64 —
Parker-Hannifin  PH $563.49 —
-10.41
$72.56B — $1.08M — $560.07 — $584.02 — $72.56B — 23.26 $24.22 —
Illinois Tool Works  ITW $243.39 —
-3.58
$71.4B — $656.4K — $242.2 — $249.59 — $71.4B — 20.78 $11.71 —
Canadian Pacific Kansas City  CP $70.77 —
-2.33
$66.25B — $4.57M — $70.66 — $73.71 — $66.25B — 25.54 $2.77 —
Canadian National Railway Company  CNI $99.24 —
-1
$62.37B — $1.35M — $98.09 — $100.81 — $62.37B — 20.37 $4.87 —
Emerson Electric  EMR $103.06 —
-7.61
$58.11B — $1.88M — $102.55 — $106.99 — $58.11B — 29.02 $3.55 —
Carrier Global  CARR $61.51 —
-5.44
$53.14B — $2.48M — $61.1 — $63.81 — $53.14B — 50.41 $1.22 —
FedEx  FDX $216.9 —
-11.53
$51.97B — $2.81M — $216.57 — $232.89 — $51.97B — 13.64 $15.89 —
Johnson Controls  JCI $78.52 —
-5.24
$51.83B — $2.78M — $77.37 — $79.5 — $51.83B — 36.86 $2.13 —
Waste Connections  WCN $199.37 —
+1.4
$51.45B — $1.22M — $196.3 — $201.64 — $51.45B — 83.06 $2.4 —
Howmet Aerospace  HWM $126.98 —
-5.17
$51.43B — $1.03M — $125.46 — $130 — $51.43B — 45.18 $2.81 —
Norfolk Southern  NSC $224.13 —
-6.05
$50.71B — $1.09M — $224.04 — $232.69 — $50.71B — 19.37 $11.57 —
W.W. Grainger  GWW $969.39 —
-3.54
$46.7B — $203.88K — $955.01 — $977.57 — $46.7B — 25.05 $38.69 —
Otis Worldwide  OTIS $104.59 —
+0.63
$41.47B — $2.35M — $103.22 — $105.95 — $41.47B — 25.69 $4.07 —
Cummins  CMI $298.38 —
-6.75
$41.1B — $507.76K — $295.15 — $308.11 — $41.1B — 10.51 $28.38 —
L3Harris  LHX $210.27 —
-0.77
$39.47B — $539.62K — $209.95 — $215.75 — $39.47B — 26.75 $7.86 —
United Rentals  URI $602.4 —
-6.77
$39.36B — $425.29K — $588.01 — $609.58 — $39.36B — 15.56 $38.71 —
AMETEK  AME $164.33 —
-4.86
$37.92B — $804.92K — $162.3 — $167.52 — $37.92B — 27.75 $5.92 —
Quanta Services  PWR $253.12 —
-4.3
$37.51B — $874.03K — $248.69 — $256.59 — $37.51B — 41.97 $6.03 —
Ferguson Enterprises  FERG $159.25 —
-3.37
$31.96B — $1.68M — $156.31 — $160.36 — $31.96B — 19.58 $8.13 —
HEICO  HEI $263.54 —
-2.43
$31.92B — $225.66K — $260.98 — $271.5 — $31.92B — 65.07 $4.05 —
HEICO Corporation  HEI-A $206.75 —
-2.8
$31.8B — $93.36K — $205.31 — $214.41 — $31.8B — 51.17 $4.04 —
Ingersoll Rand  IR $74.64 —
-8.65
$30.08B — $2.79M — $73.89 — $78.36 — $30.08B — 36.23 $2.06 —
Westinghouse Air Brake  WAB $175.83 —
-5.42
$30.04B — $471.38K — $173.45 — $180.79 — $30.04B — 29.11 $6.04 —
Equifax  EFX $237.56 —
-4.04
$29.65B — $756.45K — $236.22 — $245.55 — $29.65B — 48.98 $4.85 —
Rockwell Automation  ROK $242.74 —
-6.95
$27.45B — $799.09K — $237.5 — $250.48 — $27.45B — 30.22 $8.03 —
Xylem  XYL $112.76 —
-5.28
$27.44B — $1.39M — $111.92 — $116.28 — $27.44B — 30.89 $3.65 —
Vertiv  VRT $68.02 —
-11.79
$25.9B — $8.05M — $67.37 — $71.52 — $25.9B — 53.14 $1.28 —
Delta Air Lines  DAL $39.37 —
-9.22
$25.43B — $10.75M — $38.84 — $40.68 — $25.43B — 7.38 $5.33 —
Global Payments  GPN $94.08 —
-5.55
$23.13B — $1.57M — $92.79 — $96.15 — $23.13B — 15.27 $6.16 —
Dover  DOV $165.2 —
-7.72
$22.64B — $605.74K — $163.57 — $172.29 — $22.64B — 16.35 $10.1 —
Watsco  WSO $497.41 —
-4.47
$20.03B — $182.1K — $492.5 — $512.71 — $20.03B — 37.45 $13.28 —
Lennox  LII $552.72 —
-3.8
$19.67B — $384.27K — $541.13 — $565.22 — $19.67B — 24.54 $22.52 —
AerCap  AER $100.18 —
-3.64
$18.71B — $1.38M — $99.52 — $101.48 — $18.71B — 9.28 $10.79 —
RB Global, Inc.  RBA $99.09 —
-1.83
$18.38B — $678.79K — $97.82 — $100.4 — $18.38B — 49.29 $2.01 —
GFL Environmental  GFL $48.06 —
-0.66
$18.09B — $1.36M — $47.17 — $48.94 — $18.09B — 0 -$1.47 —
Southwest Airlines  LUV $29.59 —
-7.12
$17.54B — $10.19M — $29.58 — $31 — $17.54B — 38.93 $0.76 —
Snap-on Incorporated  SNA $329.63 —
-3.67
$17.28B — $235.42K — $324.92 — $336.57 — $17.28B — 16.89 $19.51 —
Hubbell Incorporated  HUBB $322.45 —
-5.61
$17.27B — $434.96K — $313.33 — $326.52 — $17.27B — 22.42 $14.38 —
EMCOR  EME $358.74 —
-6.81
$16.31B — $233.58K — $352.18 — $367.65 — $16.31B — 16.67 $21.52 —
ZTO Express (Cayman)  ZTO $19.13 —
-1.8
$15.54B — $1.09M — $19.1 — $19.4 — $15.54B — 13.01 $1.47 —
TransUnion  TRU $77.94 —
-9.09
$15.21B — $2.54M — $76.5 — $81.21 — $15.21B — 53.74 $1.45 —
Expeditors International of Washington  EXPD $109.52 —
-10.15
$15.09B — $2.07M — $107.24 — $115.99 — $15.09B — 19.14 $5.72 —
Carlisle Companies Incorporated  CSL $331.17 —
-4.9
$14.62B — $267.38K — $322.66 — $335.07 — $14.62B — 18.04 $18.35 —
Jacobs  J $119.05 —
-4.39
$14.59B — $412.64K — $118.59 — $120.67 — $14.59B — 32.52 $3.66 —
Booz Allen Hamilton Holding  BAH $111.44 —
-1.23
$13.82B — $1.72M — $109.85 — $114.97 — $13.82B — 16.63 $6.7 —
Masco  MAS $64.79 —
-8.83
$13.73B — $2.39M — $63.12 — $67.85 — $13.73B — 17.23 $3.76 —
Builders FirstSource  BLDR $120.63 —
-8
$13.71B — $745.89K — $119.99 — $125.86 — $13.71B — 13.31 $9.06 —
Graco  GGG $81.2 —
-4.06
$13.65B — $337.73K — $80.54 — $82.61 — $13.65B — 28.79 $2.82 —
Pentair  PNR $82.57 —
-7.32
$13.62B — $1.06M — $81.61 — $85.12 — $13.62B — 22.07 $3.74 —
IDEX  IEX $171.89 —
-6.23
$12.98B — $315.98K — $169.92 — $178.31 — $12.98B — 25.88 $6.64 —
AECOM  ACM $94 —
-1.92
$12.47B — $922.61K — $92 — $94.22 — $12.47B — 21.70 $4.33 —
Textron  TXT $68.14 —
-5.99
$12.38B — $874.54K — $67.68 — $71.09 — $12.38B — 15.70 $4.34 —
Owens Corning  OC $137.8 —
-6.38
$11.79B — $420.5K — $134.08 — $140.62 — $11.79B — 18.69 $7.37 —
Curtiss-Wright  CW $305.31 —
-6.28
$11.51B — $126.2K — $301.67 — $316.9 — $11.51B — 28.93 $10.55 —
XPO  XPO $96.69 —
-13.13
$11.39B — $1.39M — $96.16 — $106.71 — $11.39B — 29.93 $3.23 —
U-Haul Holding Company  UHAL $65.3 —
-3.78
$11.17B — $34.86K — $64.93 — $66.5 — $11.17B — 30.94 $2.11 —
Comfort Systems USA  FIX $314.06 —
-8.24
$11.17B — $304.08K — $307.39 — $322.95 — $11.17B — 21.48 $14.62 —
Allegion  ALLE $127.63 —
-3.42
$11.01B — $796.36K — $125.65 — $130.81 — $11.01B — 18.71 $6.82 —
Clean Harbors  CLH $198.04 —
-3.83
$10.67B — $277.75K — $194.13 — $199.97 — $10.67B — 26.72 $7.41 —
Stanley Black & Decker, Inc.  SWK $65.98 —
-14.29
$10.2B — $3.66M — $65.86 — $71.3 — $10.2B — 34.91 $1.89 —
RBC Bearings  RBC $322 —
-4.45
$10.12B — $69.73K — $317.5 — $325.34 — $10.12B — 44.04 $7.31 —
ITT  ITT $121.09 —
-9.26
$9.86B — $378K — $120.64 — $127.5 — $9.86B — 19.22 $6.3 —
Stantec  STN $85.58 —
+0.38
$9.78B — $147.09K — $84.76 — $87.24 — $9.78B — 38.89 $2.2 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $192.13 —
+1.28
$9.77B — $123.09K — $187.78 — $196.54 — $9.77B — 22.41 $8.57 —
APi  APG $34.45 —
-5.17
$9.56B — $846.89K — $33.46 — $35.2 — $9.56B — 0 -$0.84 —
Core & Main  CNM $47.37 —
-7.04
$9.38B — $1.98M — $46.23 — $48.76 — $9.38B — 22.23 $2.13 —
A. O. Smith  AOS $64.13 —
-3.02
$9.2B — $731.01K — $63.02 — $64.8 — $9.2B — 17.66 $3.63 —
Aramark  ARMK $34.26 —
-2.55
$9.08B — $677.1K — $33.86 — $34.53 — $9.08B — 26.97 $1.27 —
MasTec  MTZ $114.46 —
-6.76
$9.08B — $892.29K — $110.65 — $116.73 — $9.08B — 55.56 $2.06 —
BWX  BWXT $95.67 —
-6.11
$8.74B — $1.13M — $94.33 — $99 — $8.74B — 31.16 $3.07 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $287.85 —
+1.5
$8.7B — $40.11K — $287.32 — $292.3 — $8.7B — 13.95 $20.62 —
Carpenter Technology  CRS $170.94 —
-8.76
$8.54B — $558.01K — $168.03 — $174.81 — $8.54B — 32.25 $5.3 —
Crane  CR $147.82 —
-6.2
$8.5B — $151.64K — $145.39 — $151.37 — $8.5B — 32.13 $4.6 —
TopBuild  BLD $285.76 —
-8.7
$8.36B — $260.99K — $279.15 — $298.61 — $8.36B — 14.09 $20.28 —
Embraer  ERJ $45.5 —
-0.72
$8.36B — $2.02M — $45.45 — $48.5 — $8.36B — 23.69 $1.92 —
Mueller Industries  MLI $75.11 —
-5.39
$8.32B — $324.72K — $74.3 — $77.49 — $8.32B — 14.14 $5.31 —
Applied Industrial  AIT $216.52 —
-8.37
$8.31B — $172.9K — $214.48 — $224.41 — $8.31B — 21.91 $9.88 —
Advanced Drainage Systems  WMS $103.93 —
-5.51
$8.06B — $391.38K — $101.63 — $107.13 — $8.06B — 17.37 $5.98 —
Acuity  AYI $259.74 —
-2.5
$8.04B — $769.56K — $244.15 — $262.86 — $8.04B — 19.11 $13.59 —
nVent Electric  NVT $48.48 —
-11.74
$7.98B — $1.5M — $47.85 — $51.81 — $7.98B — 33.90 $1.43 —
Huntington Ingalls Industries  HII $200.12 —
-2.35
$7.85B — $315.97K — $197.23 — $206.04 — $7.85B — 14.33 $13.96 —
Donaldson Company  DCI $65.03 —
-4.79
$7.77B — $245.89K — $64.25 — $66.71 — $7.77B — 19.01 $3.42 —
CAE  CAE $23.88 —
-3.2
$7.65B — $221.72K — $23.84 — $24.61 — $7.65B — 0 -$0.51 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây