Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (345)
NYSE (345)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (345)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (34)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (22)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (28)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GE Aerospace GE | $252.27 — |
+1.39
|
$269.02B — | $2.82M — | $249.72 — | $252.66 — | $269.02B — | 39.72 | $6.35 — | |
RTX RTX | $138.25 — |
+0.55
|
$184.7B — | $1.01M — | $137.65 — | $138.58 — | $184.7B — | 40.54 | $3.41 — | |
Caterpillar CAT | $350.14 — |
+0.21
|
$164.67B — | $459.31K — | $349.75 — | $351.6 — | $164.67B — | 17.07 | $20.51 — | |
The Boeing Company BA | $213.56 — |
+0.02
|
$161.02B — | $3.34M — | $211.03 — | $214.8 — | $161.02B — | 0 | -$17.94 — | |
Deere & Company DE | $511.06 — |
-0.42
|
$138.41B — | $372.52K — | $510.69 — | $516.73 — | $138.41B — | 24.71 | $20.68 — | |
Union Pacific UNP | $221.43 — |
-0.15
|
$132.3B — | $2.1M — | $219.37 — | $221.9 — | $132.3B — | 19.96 | $11.09 — | |
Eaton ETN | $327.71 — |
+0.57
|
$128.23B — | $544.67K — | $325.53 — | $329.68 — | $128.23B — | 33.06 | $9.91 — | |
Lockheed Martin LMT | $484.29 — |
+0.85
|
$113.47B — | $504.31K — | $481.69 — | $486.33 — | $113.47B — | 20.88 | $23.19 — | |
RELX RELX | $54.51 — |
+0.82
|
$100.09B — | $1.16M — | $54.09 — | $54.6 — | $100.09B — | 39.21 | $1.39 — | |
Trane TT | $434.42 — |
+0.33
|
$96.88B — | $259.28K — | $432.49 — | $435.73 — | $96.88B — | 35.72 | $12.16 — | |
Waste Management WM | $239.85 — |
-0.19
|
$96.52B — | $372.46K — | $238.6 — | $240.45 — | $96.52B — | 36.17 | $6.63 — | |
Parker-Hannifin PH | $667.48 — |
+0.5
|
$85.29B — | $116.99K — | $664.87 — | $668.75 — | $85.29B — | 25.68 | $25.99 — | |
United Parcel Service UPS | $98.47 — |
+0.46
|
$83.38B — | $1.5M — | $97.8 — | $98.58 — | $83.38B — | 14.37 | $6.85 — | |
TransDigm Group Incorporated TDG | $1,459.99 — |
+0.27
|
$82B — | $67.02K — | $1,453.96 — | $1,465 — | $82B — | 49.15 | $29.7 — | |
Republic Services RSG | $254.79 — |
-0.67
|
$79.62B — | $412.85K — | $253.66 — | $256.85 — | $79.62B — | 38.37 | $6.64 — | |
3M Company MMM | $147.3 — |
-0.56
|
$79.27B — | $783.28K — | $147.2 — | $148.95 — | $79.27B — | 18.34 | $8.03 — | |
Canadian Pacific Kansas City CP | $82.62 — |
+0.51
|
$76.89B — | $893.61K — | $82.04 — | $82.71 — | $76.89B — | 27.53 | $3 — | |
General Dynamics GD | $276.56 — |
+0.21
|
$74.23B — | $207.46K — | $275.68 — | $277.1 — | $74.23B — | 19.19 | $14.41 — | |
Illinois Tool Works ITW | $246.9 — |
+0.67
|
$72.43B — | $292.92K — | $244.99 — | $247.14 — | $72.43B — | 21.73 | $11.36 — | |
Northrop Grumman NOC | $492.84 — |
+0.9
|
$70.93B — | $321.73K — | $488.18 — | $494.75 — | $70.93B — | 19.44 | $25.34 — | |
Howmet Aerospace HWM | $173.94 — |
+0.79
|
$70.21B — | $531.35K — | $172.76 — | $174.74 — | $70.21B — | 56.84 | $3.06 — | |
Emerson Electric EMR | $121.56 — |
+0.95
|
$68.38B — | $930.26K — | $120.47 — | $121.59 — | $68.38B — | 35.13 | $3.46 — | |
Johnson Controls JCI | $102.71 — |
+1.51
|
$67.59B — | $1.34M — | $101.23 — | $102.74 — | $67.59B — | 31.03 | $3.31 — | |
Canadian National Railway Company CNI | $106.29 — |
+0.34
|
$66.8B — | $265.7K — | $105.9 — | $106.59 — | $66.8B — | 20.43 | $5.2 — | |
Carrier Global CARR | $71.53 — |
+1
|
$61.32B — | $1.01M — | $71.03 — | $71.68 — | $61.32B — | 47.68 | $1.5 — | |
Norfolk Southern NSC | $248.7 — |
+0.28
|
$56.07B — | $402.23K — | $246.02 — | $248.73 — | $56.07B — | 16.96 | $14.66 — | |
Quanta Services PWR | $359.6 — |
+0.84
|
$53.29B — | $547.76K — | $356.28 — | $361.56 — | $53.29B — | 58.00 | $6.2 — | |
FedEx FDX | $219.34 — |
-0.19
|
$52.55B — | $430.62K — | $218.81 — | $221.4 — | $52.55B — | 13.80 | $15.89 — | |
W.W. Grainger GWW | $1,084.27 — |
-0.37
|
$52.09B — | $35.59K — | $1,083.97 — | $1,090.85 — | $52.09B — | 27.83 | $38.95 — | |
Waste Connections WCN | $192.64 — |
-0.36
|
$49.78B — | $237.02K — | $192.11 — | $193.62 — | $49.78B — | 78.95 | $2.44 — | |
United Rentals URI | $701.62 — |
-0.09
|
$45.6B — | $111.14K — | $697.53 — | $708.63 — | $45.6B — | 18.18 | $38.59 — | |
L3Harris LHX | $242.93 — |
-0.11
|
$45.41B — | $293.5K — | $242.09 — | $244.55 — | $45.41B — | 28.78 | $8.44 — | |
Cummins CMI | $325.03 — |
+0.16
|
$44.77B — | $130.07K — | $323.91 — | $326.75 — | $44.77B — | 16.00 | $20.31 — | |
Vertiv VRT | $113.73 — |
+1.21
|
$43.34B — | $2.89M — | $112.73 — | $115.65 — | $43.34B — | 66.12 | $1.72 — | |
Ferguson Enterprises FERG | $214.8 — |
+1.55
|
$43.11B — | $1.23M — | $211.61 — | $215.53 — | $43.11B — | 26.81 | $8.01 — | |
AMETEK AME | $177.98 — |
+0.17
|
$41.09B — | $324.66K — | $176.84 — | $178.31 — | $41.09B — | 29.12 | $6.11 — | |
Otis Worldwide OTIS | $95.5 — |
+0.63
|
$37.69B — | $396.59K — | $94.97 — | $95.64 — | $37.69B — | 24.99 | $3.82 — | |
HEICO HEI | $299.96 — |
+0.51
|
$36.3B — | $109.16K — | $298.01 — | $300.64 — | $36.3B — | 70.24 | $4.27 — | |
HEICO Corporation HEI-A | $235.34 — |
+0.5
|
$36.29B — | $165.94K — | $233.9 — | $235.8 — | $36.29B — | 54.85 | $4.29 — | |
Rockwell Automation ROK | $318.75 — |
+0.63
|
$35.93B — | $293.44K — | $316.09 — | $319.79 — | $35.93B — | 40.09 | $7.95 — | |
Westinghouse Air Brake WAB | $204.53 — |
+0.4
|
$35B — | $159.57K — | $204.15 — | $205.43 — | $35B — | 32.00 | $6.39 — | |
Barrick Mining B | $20.21 — |
+0.57
|
$34.77B — | $5.81M — | $20.09 — | $20.3 — | $34.77B — | 15.30 | $1.32 — | |
Ingersoll Rand IR | $81.82 — |
-0.17
|
$33.01B — | $484.69K — | $81.62 — | $82.57 — | $33.01B — | 40.50 | $2.02 — | |
Equifax EFX | $265.6 — |
+0.76
|
$32.99B — | $172.54K — | $262.31 — | $265.93 — | $32.99B — | 54.20 | $4.9 — | |
Delta Air Lines DAL | $49.22 — |
+0.8
|
$32.14B — | $4.48M — | $48.61 — | $49.72 — | $32.14B — | 8.72 | $5.64 — | |
Xylem XYL | $127.19 — |
<0.01
|
$30.95B — | $164.12K — | $126.83 — | $127.59 — | $30.95B — | 34.28 | $3.71 — | |
Dover DOV | $178.46 — |
+0.3
|
$24.47B — | $242.14K — | $178.09 — | $180.14 — | $24.47B — | 23.69 | $7.53 — | |
EMCOR EME | $484.34 — |
+0.04
|
$21.68B — | $105.08K — | $480.47 — | $490 — | $21.68B — | 21.44 | $22.59 — | |
AerCap AER | $115.79 — |
+0.11
|
$20.99B — | $337.52K — | $115.05 — | $116.28 — | $20.99B — | 10.29 | $11.25 — | |
Hubbell Incorporated HUBB | $392.28 — |
+0.61
|
$20.94B — | $131.7K — | $389.96 — | $392.86 — | $20.94B — | 26.54 | $14.78 — | |
Lennox LII | $561.69 — |
+0.14
|
$19.93B — | $90.18K — | $558.18 — | $565.37 — | $19.93B — | 25.04 | $22.43 — | |
RB Global, Inc. RBA | $105.41 — |
-0.09
|
$19.53B — | $161.17K — | $105.3 — | $105.94 — | $19.53B — | 51.92 | $2.03 — | |
Global Payments GPN | $76.61 — |
+1.12
|
$18.68B — | $607.39K — | $75.92 — | $77.14 — | $18.68B — | 12.39 | $6.18 — | |
Southwest Airlines LUV | $32.58 — |
-0.1
|
$18.57B — | $4.06M — | $32.17 — | $32.71 — | $18.57B — | 36.60 | $0.89 — | |
GFL Environmental GFL | $49.4 — |
+0.05
|
$18.12B — | $237.78K — | $49.1 — | $49.85 — | $18.12B — | 0 | -$1.54 — | |
Watsco WSO | $444.68 — |
-0.09
|
$18.04B — | $43.12K — | $442.64 — | $446.73 — | $18.04B — | 33.99 | $13.08 — | |
Comfort Systems USA FIX | $499.13 — |
+0.39
|
$17.61B — | $100.65K — | $494.48 — | $502.7 — | $17.61B — | 29.99 | $16.64 — | |
Curtiss-Wright CW | $447.38 — |
+0.07
|
$16.86B — | $44.54K — | $444.44 — | $448.46 — | $16.86B — | 39.73 | $11.26 — | |
TransUnion TRU | $86.17 — |
+1.14
|
$16.81B — | $381.43K — | $85.22 — | $86.57 — | $16.81B — | 46.08 | $1.87 — | |
Snap-on Incorporated SNA | $321.2 — |
-0.04
|
$16.8B — | $38.15K — | $320.16 — | $322.81 — | $16.8B — | 16.81 | $19.1 — | |
Carlisle Companies Incorporated CSL | $381.88 — |
+0.89
|
$16.52B — | $104.36K — | $379.24 — | $383.06 — | $16.52B — | 21.29 | $17.93 — | |
Pentair PNR | $100.23 — |
+0.59
|
$16.49B — | $270.1K — | $99.78 — | $100.39 — | $16.49B — | 25.89 | $3.87 — | |
Expeditors International of Washington EXPD | $111.81 — |
-0.04
|
$15.31B — | $162.44K — | $111.16 — | $112.58 — | $15.31B — | 18.57 | $6.02 — | |
Jacobs J | $125.93 — |
+0.07
|
$15.13B — | $105.45K — | $125.68 — | $126.8 — | $15.13B — | 41.56 | $3.03 — | |
AECOM ACM | $111.72 — |
+0.96
|
$14.78B — | $353.77K — | $110.49 — | $111.73 — | $14.78B — | 23.92 | $4.67 — | |
Graco GGG | $84.43 — |
+0.03
|
$14.11B — | $134.99K — | $84.01 — | $84.67 — | $14.11B — | 29.83 | $2.83 — | |
ZTO Express (Cayman) ZTO | $17.11 — |
+0.18
|
$13.82B — | $945.28K — | $16.98 — | $17.17 — | $13.82B — | 10.82 | $1.58 — | |
IDEX IEX | $181.61 — |
-0.21
|
$13.72B — | $116.82K — | $181.24 — | $182.7 — | $13.72B — | 28.82 | $6.3 — | |
Textron TXT | $74.72 — |
+0.32
|
$13.49B — | $223.13K — | $74.4 — | $74.84 — | $13.49B — | 16.82 | $4.44 — | |
XPO XPO | $114.35 — |
-0.57
|
$13.47B — | $399.24K — | $112.93 — | $115.23 — | $13.47B — | 35.18 | $3.25 — | |
Masco MAS | $63.48 — |
+1.45
|
$13.39B — | $438.82K — | $62.79 — | $63.49 — | $13.39B — | 17.34 | $3.66 — | |
APi APG | $47.84 — |
+0.63
|
$13.24B — | $801.81K — | $47.5 — | $47.95 — | $13.24B — | 78.42 | $0.61 — | |
Booz Allen Hamilton Holding BAH | $104.14 — |
-0.72
|
$12.93B — | $882.71K — | $103.74 — | $105.33 — | $12.93B — | 14.36 | $7.25 — | |
MasTec MTZ | $159.35 — |
-0.17
|
$12.57B — | $92.64K — | $158.9 — | $161.1 — | $12.57B — | 58.79 | $2.71 — | |
Builders FirstSource BLDR | $112.51 — |
+2.06
|
$12.43B — | $689.96K — | $110.71 — | $112.7 — | $12.43B — | 14.42 | $7.8 — | |
Carpenter Technology CRS | $245.38 — |
-0.37
|
$12.21B — | $217.69K — | $244.78 — | $248.73 — | $12.21B — | 34.70 | $7.07 — | |
Clean Harbors CLH | $226.22 — |
-0.16
|
$12.12B — | $92.63K — | $225.3 — | $227.05 — | $12.12B — | 31.28 | $7.23 — | |
Stantec STN | $105.87 — |
+0.87
|
$12.08B — | $63K — | $104.45 — | $105.87 — | $12.08B — | 43.03 | $2.46 — | |
Allegion ALLE | $138.88 — |
-0.15
|
$11.95B — | $306.89K — | $138.28 — | $139.74 — | $11.95B — | 19.50 | $7.12 — | |
ITT ITT | $151.52 — |
+0.49
|
$11.92B — | $66.85K — | $151.03 — | $152.01 — | $11.92B — | 24.16 | $6.27 — | |
RBC Bearings RBC | $375.27 — |
+0.07
|
$11.81B — | $35.2K — | $373.92 — | $380.11 — | $11.81B — | 48.67 | $7.71 — | |
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $233.26 — |
+2.06
|
$11.8B — | $25.09K — | $229.69 — | $233.28 — | $11.8B — | 25.46 | $9.16 — | |
BWX BWXT | $128.44 — |
+0.07
|
$11.73B — | $245.05K — | $127.78 — | $129.15 — | $11.73B — | 40.90 | $3.14 — | |
ATI Inc. ATI | $82.79 — |
+1.07
|
$11.68B — | $776.33K — | $81.4 — | $83 — | $11.68B — | 29.99 | $2.76 — | |
Owens Corning OC | $136.94 — |
+0.84
|
$11.65B — | $299.22K — | $136.21 — | $137.42 — | $11.65B — | 19.12 | $7.16 — | |
Core & Main CNM | $58.91 — |
-0.29
|
$11.61B — | $916.47K — | $58.66 — | $59.33 — | $11.61B — | 27.65 | $2.13 — | |
nVent Electric NVT | $66.73 — |
+0.75
|
$10.99B — | $359.65K — | $66.1 — | $66.94 — | $10.99B — | 46.34 | $1.44 — | |
U-Haul Holding Company UHAL | $63.32 — |
-0.19
|
$10.93B — | $30.85K — | $63.06 — | $63.72 — | $10.93B — | 37.46 | $1.69 — | |
Aramark ARMK | $40.69 — |
+0.62
|
$10.66B — | $358.46K — | $39.81 — | $40.72 — | $10.66B — | 31.30 | $1.3 — | |
Stanley Black & Decker, Inc. SWK | $65.76 — |
+2.22
|
$10.17B — | $474.4K — | $64.11 — | $65.84 — | $10.17B — | 27.86 | $2.36 — | |
Crane CR | $176.03 — |
+0.96
|
$10.12B — | $57.33K — | $174.87 — | $176.43 — | $10.12B — | 35.77 | $4.92 — | |
Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $327.43 — |
+0.94
|
$9.71B — | $34.09K — | $322.86 — | $328.44 — | $9.71B — | 14.08 | $23.25 — | |
A. O. Smith AOS | $64.65 — |
+1.03
|
$9.19B — | $398.4K — | $64.14 — | $64.72 — | $9.19B — | 18.05 | $3.58 — | |
Regal Rexnord RRX | $136.84 — |
+0.57
|
$9.08B — | $159.66K — | $136.16 — | $137.56 — | $9.08B — | 39.09 | $3.5 — | |
Huntington Ingalls Industries HII | $226.42 — |
-0.69
|
$8.88B — | $114.21K — | $225.67 — | $228.98 — | $8.88B — | 16.31 | $13.88 — | |
Embraer ERJ | $48.28 — |
+4.98
|
$8.87B — | $596.14K — | $47.05 — | $48.79 — | $8.87B — | 22.35 | $2.16 — | |
Advanced Drainage Systems WMS | $113.36 — |
+2.14
|
$8.79B — | $284.93K — | $110.83 — | $113.52 — | $8.79B — | 19.67 | $5.76 — | |
Applied Industrial AIT | $230.55 — |
+0.32
|
$8.78B — | $59.79K — | $229.85 — | $231.46 — | $8.78B — | 23.10 | $9.98 — | |
Mueller Industries MLI | $78.43 — |
-0.32
|
$8.68B — | $215.94K — | $78.11 — | $79.25 — | $8.68B — | 14.28 | $5.49 — | |
WESCO WCC | $172.39 — |
-0.43
|
$8.41B — | $55.86K — | $172.03 — | $173.37 — | $8.41B — | 13.05 | $13.2 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}