$3.41T
Tổng vốn hoá thị trường
$95.01B
Tổng khối lượng
BTC 62.48%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $248.75
+0.38
$265.26B $4.14M $245.57 $249.37 $265.26B 39.23 $6.34
RTX  RTX $141.85
-2.72
$189.5B $6.84M $140.51 $144.04 $189.5B 41.72 $3.4
Caterpillar  CAT $373.02
+1.85
$175.44B $2.14M $367.92 $374.11 $175.44B 18.17 $20.52
The Boeing Company  BA $200.94
-0.18
$151.51B $5.89M $200.18 $203.4 $151.51B 0 -$17.96
Deere & Company  DE $514.1
<0.01
$139.23B $1.22M $507.94 $518.6 $139.23B 24.81 $20.72
Union Pacific  UNP $227.91
+0.9
$136.17B $2.78M $225.84 $228.03 $136.17B 20.53 $11.1
Eaton  ETN $343.26
+3.1
$134.32B $2.98M $335.7 $345.15 $134.32B 34.60 $9.92
Lockheed Martin  LMT $460.2
-2.59
$107.82B $1.68M $457.68 $468.7 $107.82B 19.84 $23.19
RELX  RELX $53.48
+0.35
$97.68B $732.49K $52.98 $53.48 $97.68B 38.35 $1.39
Trane  TT $429.02
+0.49
$95.68B $760.19K $426.25 $429.96 $95.68B 35.33 $12.14
Waste Management  WM $234.14
-0.24
$94.22B $1.58M $232.33 $235.69 $94.22B 35.20 $6.65
Parker-Hannifin  PH $675.25
+1.66
$86.28B $426.07K $664.95 $676.79 $86.28B 25.97 $26
United Parcel Service  UPS $100.62
+0.22
$85.2B $3.67M $100.37 $101.59 $85.2B 14.68 $6.85
TransDigm Group Incorporated  TDG $1,472.95
+0.15
$82.73B $335.68K $1,456.8 $1,477.29 $82.73B 49.74 $29.61
3M Company  MMM $149.87
+1.54
$80.66B $2.7M $148.01 $150.29 $80.66B 18.66 $8.03
Republic Services  RSG $250.75
+0.03
$78.36B $1.62M $247.89 $251.17 $78.36B 37.87 $6.62
General Dynamics  GD $281.05
-0.45
$75.43B $1.12M $278.29 $281.97 $75.43B 19.49 $14.42
Canadian Pacific Kansas City  CP $79.26
-0.71
$73.75B $3.9M $78.45 $80.88 $73.75B 26.42 $3
Emerson Electric  EMR $130.73
+1.02
$73.54B $2.72M $129.65 $131.33 $73.54B 37.78 $3.46
Illinois Tool Works  ITW $245.8
+0.66
$72.11B $1.03M $242.93 $246.39 $72.11B 21.63 $11.36
Howmet Aerospace  HWM $176.57
+0.54
$71.28B $2.46M $173.78 $177.5 $71.28B 57.89 $3.05
Northrop Grumman  NOC $484
-3.14
$69.66B $781.03K $481.28 $495.12 $69.66B 19.08 $25.36
Johnson Controls  JCI $103.6
+0.24
$68.17B $2.83M $102.87 $104.4 $68.17B 31.39 $3.3
Canadian National Railway Company  CNI $102.12
-0.16
$64.08B $1.04M $101.47 $102.61 $64.08B 19.63 $5.2
Carrier Global  CARR $72.46
+0.95
$62.12B $3.65M $71.79 $72.53 $62.12B 48.30 $1.5
Norfolk Southern  NSC $257.46
+0.34
$58.04B $1.19M $255.01 $258.29 $58.04B 17.57 $14.65
Quanta Services  PWR $372.26
+1.78
$55.17B $938.59K $366.62 $373.3 $55.17B 59.84 $6.22
FedEx  FDX $229.51
+0.12
$54.99B $4.36M $228.53 $232.69 $54.99B 14.45 $15.88
W.W. Grainger  GWW $1,041.38
+0.29
$50.03B $242.83K $1,034.87 $1,048 $50.03B 26.73 $38.95
Waste Connections  WCN $188.16
+0.28
$48.62B $668.6K $185.89 $188.89 $48.62B 77.43 $2.43
United Rentals  URI $740.77
+3.38
$48.15B $680K $718.9 $743.72 $48.15B 19.19 $38.59
Vertiv  VRT $122.32
+4.96
$46.62B $6.62M $117.49 $122.92 $46.62B 71.11 $1.72
L3Harris  LHX $246.65
-1.78
$46.11B $1.19M $243.84 $249.75 $46.11B 29.22 $8.44
Cummins  CMI $323.85
+2.37
$44.61B $622.44K $317.77 $324.66 $44.61B 15.94 $20.31
Ferguson Enterprises  FERG $219.15
+1.93
$43.98B $1.72M $214.05 $220.61 $43.98B 27.32 $8.02
AMETEK  AME $179.24
+1.11
$41.38B $1.52M $176.8 $179.4 $41.38B 29.33 $6.11
Otis Worldwide  OTIS $97.41
+1.49
$38.45B $2.93M $95.63 $97.51 $38.45B 25.50 $3.82
HEICO  HEI $317.61
-0.5
$38.44B $397.89K $315.65 $320.01 $38.44B 74.03 $4.29
HEICO Corporation  HEI-A $249.36
-1.17
$38.44B $320.27K $248.78 $253.02 $38.44B 58.12 $4.29
Rockwell Automation  ROK $325.95
+0.66
$36.74B $598.77K $324.35 $327.96 $36.74B 41.00 $7.95
Barrick Mining  B $20.68
-2.36
$35.56B $15.23M $20.45 $20.89 $35.56B 15.66 $1.32
Westinghouse Air Brake  WAB $205.87
+1.82
$35.23B $810.75K $202.67 $206.14 $35.23B 32.26 $6.38
Ingersoll Rand  IR $83.69
+2.15
$33.77B $2.65M $82.15 $84.09 $33.77B 41.43 $2.02
Equifax  EFX $261.81
+2.64
$32.52B $632.38K $254.49 $262.42 $32.52B 53.43 $4.9
Delta Air Lines  DAL $49.56
+2.72
$32.36B $9.23M $49.09 $50.28 $32.36B 8.78 $5.64
Xylem  XYL $127.15
+1.32
$30.94B $1.12M $124.97 $127.47 $30.94B 34.27 $3.71
Dover  DOV $179.94
+1.36
$24.67B $1.04M $177.66 $180.23 $24.67B 23.92 $7.52
EMCOR  EME $500.65
+1.22
$22.41B $359.63K $493.47 $503.32 $22.41B 22.12 $22.63
Hubbell Incorporated  HUBB $402.99
+2.1
$21.51B $526.98K $396.34 $404.66 $21.51B 27.24 $14.79
AerCap  AER $116.01
+0.79
$21.03B $1.07M $115.61 $116.48 $21.03B 10.31 $11.25
Lennox  LII $569.15
+0.88
$20.2B $317.33K $562.1 $569.86 $20.2B 25.38 $22.42
RB Global, Inc.  RBA $105.61
+1.27
$19.56B $1.15M $104.34 $106.09 $19.56B 52.02 $2.03
Global Payments  GPN $78.98
+3.44
$19.26B $4.4M $77.29 $79.25 $19.26B 12.77 $6.18
GFL Environmental  GFL $50.02
-0.06
$18.34B $1.07M $49.45 $50.31 $18.34B 0 -$1.54
Southwest Airlines  LUV $31.86
-0.06
$18.16B $10.13M $31.72 $32.69 $18.16B 35.79 $0.89
Comfort Systems USA  FIX $513.32
+2.06
$18.11B $314.44K $505.28 $516.28 $18.11B 30.77 $16.68
Curtiss-Wright  CW $476.02
<0.01
$17.94B $613.47K $462.59 $477.94 $17.94B 42.38 $11.23
Watsco  WSO $431.21
+0.42
$17.57B $293.99K $427.69 $434.9 $17.57B 32.99 $13.07
TransUnion  TRU $89.81
+3.36
$17.52B $1.99M $87.14 $90.23 $17.52B 48.02 $1.87
Pentair  PNR $101.23
+1.68
$16.66B $1.08M $99.87 $101.37 $16.66B 26.15 $3.87
Snap-on Incorporated  SNA $308.46
+0.04
$16.13B $344.26K $306.64 $309.45 $16.13B 16.13 $19.12
Carlisle Companies Incorporated  CSL $371.91
+2.1
$16.09B $574.32K $365.2 $374.74 $16.09B 20.70 $17.96
Expeditors International of Washington  EXPD $114.16
-0.2
$15.63B $917.56K $113.69 $115.01 $15.63B 18.96 $6.02
Jacobs  J $129.54
+1
$15.57B $575.63K $128.39 $129.76 $15.57B 42.75 $3.03
AECOM  ACM $112.36
+0.74
$14.87B $852.76K $111.56 $112.64 $14.87B 24.05 $4.67
XPO  XPO $125.93
+1.21
$14.84B $1.68M $125.12 $128.13 $14.84B 38.74 $3.25
Graco  GGG $85.54
+0.23
$14.3B $593.56K $84.9 $85.71 $14.3B 30.22 $2.83
Textron  TXT $78.76
+1.63
$14.22B $1.1M $77.01 $79.06 $14.22B 17.73 $4.44
APi  APG $50.73
-0.22
$14.04B $3.72M $50.16 $50.96 $14.04B 83.16 $0.61
ZTO Express (Cayman)  ZTO $17.61
+1.44
$13.98B $1.09M $17.5 $17.71 $13.98B 11.14 $1.58
Masco  MAS $63.78
+1.32
$13.45B $2.58M $63.16 $63.95 $13.45B 17.42 $3.66
MasTec  MTZ $169.51
+1.91
$13.37B $639.31K $166.71 $170.09 $13.37B 62.54 $2.71
Carpenter Technology  CRS $265.52
+1.59
$13.22B $592.81K $260.02 $265.84 $13.22B 37.60 $7.06
IDEX  IEX $174.88
+1.25
$13.21B $501.27K $172.54 $175.86 $13.21B 27.75 $6.3
Builders FirstSource  BLDR $118.84
-0.24
$13.13B $2.36M $117.75 $120.58 $13.13B 15.23 $7.8
BWX  BWXT $142.31
+0.18
$13B $1.13M $140.09 $143.03 $13B 45.17 $3.15
Clean Harbors  CLH $232.65
+1.15
$12.47B $338.02K $226.8 $233.21 $12.47B 32.26 $7.21
Booz Allen Hamilton Holding  BAH $100.16
-0.53
$12.43B $1.57M $98.96 $101.09 $12.43B 13.81 $7.25
Allegion  ALLE $143.61
+0.81
$12.36B $902.38K $142.07 $144.05 $12.36B 20.16 $7.12
RBC Bearings  RBC $388.19
+1.82
$12.22B $221.63K $379.72 $390.65 $12.22B 50.47 $7.69
ITT  ITT $155.02
+1.09
$12.2B $424.31K $152.57 $155.76 $12.2B 24.68 $6.28
Stantec  STN $106.92
+0.27
$12.2B $165.04K $106.82 $107.68 $12.2B 43.64 $2.45
nVent Electric  NVT $72.34
+2.25
$11.91B $1.54M $70.81 $72.56 $11.91B 50.23 $1.44
ATI Inc.  ATI $84.12
+0.8
$11.87B $1.59M $82.18 $84.36 $11.87B 30.47 $2.76
Owens Corning  OC $137.99
+1.88
$11.74B $889.96K $136.67 $138.81 $11.74B 19.27 $7.16
Core & Main  CNM $59.4
+1.82
$11.71B $1.67M $57.98 $59.51 $11.71B 27.50 $2.16
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $221.01
+1.41
$10.89B $128.92K $218.65 $221.01 $10.89B 23.86 $9.26
Aramark  ARMK $40.86
+1.09
$10.71B $1.17M $40.42 $40.95 $10.71B 31.43 $1.3
Crane  CR $184.35
+0.33
$10.6B $250.35K $183.51 $185.81 $10.6B 37.46 $4.92
U-Haul Holding Company  UHAL $61.33
-0.42
$10.38B $159.83K $60.95 $61.98 $10.38B 36.28 $1.69
Stanley Black & Decker, Inc.  SWK $66.36
+1.07
$10.27B $1.35M $65.81 $66.79 $10.27B 28.11 $2.36
Embraer  ERJ $53.23
-0.09
$9.78B $952.69K $52.93 $53.91 $9.78B 24.64 $2.16
Regal Rexnord  RRX $145.13
+2.92
$9.63B $571.15K $143.01 $146.11 $9.63B 41.46 $3.5
TopBuild  BLD $326.59
+0.63
$9.34B $324.66K $323.86 $328.41 $9.34B 16.55 $19.73
A. O. Smith  AOS $64.94
+1.25
$9.23B $878.38K $64.05 $64.99 $9.23B 18.13 $3.58
Advanced Drainage Systems  WMS $118.03
+0.95
$9.16B $616.36K $117.21 $119.11 $9.16B 20.49 $5.76
Huntington Ingalls Industries  HII $231.63
-2.31
$9.09B $379.72K $229.72 $234.25 $9.09B 16.70 $13.87
WESCO  WCC $184.99
+2.2
$9.03B $534.67K $182.35 $185.64 $9.03B 14.00 $13.21
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $306.59
+1.58
$8.98B $133.23K $301.82 $307.23 $8.98B 13.05 $23.48
Applied Industrial  AIT $234.89
+1.26
$8.95B $521.09K $232.87 $238.64 $8.95B 23.53 $9.98
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây