$3.47T
Tổng vốn hoá thị trường
$134.7B
Tổng khối lượng
BTC 59.34%   •   ETH 9.07%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $222.2 —
+0.28
$236.95B — $2.01M — $220.45 — $223 — $236.95B — 35.04 $6.34 —
RTX  RTX $131.08 —
+0.27
$175.11B — $2.86M — $129.11 — $131.85 — $175.11B — 38.43 $3.41 —
Caterpillar  CAT $349.37 —
-0.9
$164.31B — $1.22M — $348.78 — $352.43 — $164.31B — 17.05 $20.48 —
The Boeing Company  BA $204.62 —
+0.59
$154.28B — $13.53M — $204.05 — $209.66 — $154.28B — 0 -$17.96 —
Union Pacific  UNP $228.4 —
+0.07
$136.46B — $1.9M — $223.14 — $228.66 — $136.46B — 20.59 $11.09 —
Deere & Company  DE $498.72 —
+0.03
$135.36B — $856.98K — $496.06 — $500.9 — $135.36B — 22.07 $22.59 —
Eaton  ETN $329.8 —
-0.29
$129.05B — $1.18M — $328.27 — $333.98 — $129.05B — 33.24 $9.92 —
Lockheed Martin  LMT $448.46 —
-2.47
$105.07B — $1.24M — $445.06 — $461.8 — $105.07B — 19.31 $23.22 —
RELX  RELX $53.07 —
+1.28
$97.6B — $423.18K — $52.96 — $53.4 — $97.6B — 38.73 $1.37 —
Trane  TT $420.58 —
-0.31
$93.8B — $477.14K — $420.01 — $423.54 — $93.8B — 34.61 $12.15 —
Waste Management  WM $222.02 —
-0.16
$89.34B — $1.32M — $219.76 — $223.19 — $89.34B — 33.38 $6.65 —
Parker-Hannifin  PH $675.61 —
-0.41
$86.33B — $277.29K — $672.95 — $679.73 — $86.33B — 26.00 $25.98 —
United Parcel Service  UPS $99.79 —
-0.02
$85.51B — $3.75M — $98.78 — $100.16 — $85.51B — 14.56 $6.85 —
3M Company  MMM $148.03 —
-1.8
$79.67B — $2.44M — $146.96 — $150.77 — $79.67B — 18.43 $8.03 —
TransDigm Group Incorporated  TDG $1,399.02 —
-1.19
$78.58B — $175.85K — $1,392.5 — $1,420.44 — $78.58B — 47.27 $29.59 —
Canadian Pacific Kansas City  CP $80.9 —
+3.02
$75.27B — $4.57M — $79.05 — $81.39 — $75.27B — 27.33 $2.96 —
Republic Services  RSG $237.81 —
-0.07
$74.32B — $662.77K — $235.35 — $238.54 — $74.32B — 35.81 $6.64 —
General Dynamics  GD $271.07 —
-0.71
$72.75B — $526.04K — $267.39 — $272.79 — $72.75B — 18.79 $14.42 —
Illinois Tool Works  ITW $245.87 —
-1.31
$72.13B — $550.04K — $244.69 — $248.55 — $72.13B — 21.64 $11.36 —
Emerson Electric  EMR $121.35 —
-0.12
$68.26B — $1.94M — $121.1 — $122.24 — $68.26B — 35.07 $3.46 —
Canadian National Railway Company  CNI $106.72 —
+1.45
$66.97B — $773.38K — $104.44 — $106.87 — $66.97B — 20.84 $5.12 —
Northrop Grumman  NOC $458.54 —
-2.58
$66B — $894.72K — $453.01 — $465 — $66B — 18.10 $25.32 —
Howmet Aerospace  HWM $159.65 —
+0.85
$64.45B — $1.95M — $158.12 — $160.83 — $64.45B — 52.17 $3.06 —
Johnson Controls  JCI $96.25 —
+0.19
$63.33B — $2.59M — $95.64 — $96.69 — $63.33B — 29.07 $3.31 —
Carrier Global  CARR $73.45 —
-1.61
$62.97B — $2.78M — $73.36 — $74.85 — $62.97B — 48.96 $1.5 —
FedEx  FDX $231.14 —
<0.01
$55.38B — $1.23M — $229.14 — $231.6 — $55.38B — 14.55 $15.88 —
Norfolk Southern  NSC $241.25 —
+0.41
$54.39B — $700.88K — $238 — $241.58 — $54.39B — 16.45 $14.66 —
W.W. Grainger  GWW $1,074.48 —
+0.76
$51.62B — $98.2K — $1,063.33 — $1,078.65 — $51.62B — 27.60 $38.92 —
Quanta Services  PWR $343.04 —
-0.16
$50.84B — $1.04M — $341.95 — $348.42 — $50.84B — 55.50 $6.18 —
Waste Connections  WCN $185.75 —
-0.01
$48B — $554.71K — $184.29 — $186.81 — $48B — 76.43 $2.43 —
United Rentals  URI $711.63 —
-1.18
$46.26B — $181.66K — $709.56 — $723 — $46.26B — 18.45 $38.55 —
Cummins  CMI $333.2 —
-0.41
$45.9B — $453.44K — $330.87 — $334.37 — $45.9B — 16.40 $20.31 —
AMETEK  AME $179.67 —
-0.46
$41.48B — $513.58K — $178.72 — $180.4 — $41.48B — 29.35 $6.12 —
Vertiv  VRT $108.51 —
+2.77
$41.35B — $6.24M — $106.88 — $109.64 — $41.35B — 63.08 $1.72 —
L3Harris  LHX $218.65 —
+0.13
$40.88B — $804.59K — $214.1 — $219.66 — $40.88B — 25.93 $8.43 —
Otis Worldwide  OTIS $96.33 —
-0.68
$38.02B — $1.79M — $96 — $97.33 — $38.02B — 25.21 $3.82 —
Ferguson Enterprises  FERG $175.97 —
-0.59
$35.31B — $514.64K — $175.15 — $177.11 — $35.31B — 21.67 $8.12 —
Westinghouse Air Brake  WAB $203.33 —
-0.26
$34.8B — $492.95K — $202.39 — $204.09 — $34.8B — 31.86 $6.38 —
Rockwell Automation  ROK $305.41 —
-1
$34.42B — $361.58K — $305.11 — $309.1 — $34.42B — 38.51 $7.93 —
Equifax  EFX $271.93 —
-0.67
$33.77B — $341.55K — $269.43 — $273.1 — $33.77B — 55.49 $4.9 —
Ingersoll Rand  IR $83.48 —
-1.21
$33.68B — $1.06M — $83.33 — $84.55 — $33.68B — 41.32 $2.02 —
Delta Air Lines  DAL $50.72 —
-4.28
$33.12B — $8.24M — $50.55 — $53.14 — $33.12B — 8.99 $5.64 —
HEICO  HEI $269.79 —
+0.53
$32.79B — $165.27K — $266.41 — $270.51 — $32.79B — 66.61 $4.05 —
HEICO Corporation  HEI-A $213.5 —
+0.38
$32.74B — $46.4K — $211.09 — $214.24 — $32.74B — 52.84 $4.04 —
Xylem  XYL $125.25 —
-1.32
$30.48B — $457.43K — $125.2 — $126.76 — $30.48B — 33.76 $3.71 —
Barrick Mining  B $17.55 —
-3.38
$30.17B — $15.24M — $17.48 — $17.81 — $30.17B — 13.29 $1.32 —
Dover  DOV $184.79 —
-0.43
$25.34B — $410.31K — $184.08 — $186.07 — $25.34B — 24.57 $7.52 —
EMCOR  EME $469.1 —
-0.69
$21B — $329.62K — $467.8 — $478.75 — $21B — 20.72 $22.63 —
Lennox  LII $591.27 —
-1.84
$20.98B — $170.41K — $587.92 — $600.44 — $20.98B — 26.31 $22.47 —
Hubbell Incorporated  HUBB $385.45 —
-0.31
$20.57B — $340.1K — $384.06 — $390.04 — $20.57B — 26.02 $14.81 —
AerCap  AER $112.13 —
+0.27
$20.33B — $558.52K — $111.55 — $112.75 — $20.33B — 9.96 $11.25 —
Global Payments  GPN $82.93 —
+0.2
$20.22B — $1.53M — $82.2 — $83.05 — $20.22B — 13.41 $6.18 —
RB Global, Inc.  RBA $105.5 —
+0.74
$19.54B — $407.59K — $103.53 — $105.52 — $19.54B — 51.97 $2.03 —
Watsco  WSO $478.52 —
-0.58
$19.33B — $100.6K — $475.14 — $483.53 — $19.33B — 36.69 $13.04 —
Southwest Airlines  LUV $31.38 —
+0.27
$17.88B — $8.38M — $31.07 — $32.53 — $17.88B — 35.25 $0.89 —
TransUnion  TRU $90.65 —
-0.9
$17.69B — $639.48K — $90.27 — $91.69 — $17.69B — 48.47 $1.87 —
GFL Environmental  GFL $47.64 —
-0.96
$17.47B — $1.23M — $46.69 — $48.03 — $17.47B — 0 -$1.52 —
Carlisle Companies Incorporated  CSL $400.37 —
<0.01
$17.32B — $181.35K — $398.92 — $404.91 — $17.32B — 22.31 $17.94 —
Snap-on Incorporated  SNA $325.5 —
-0.56
$17.02B — $145.51K — $321.28 — $325.74 — $17.02B — 17.02 $19.12 —
Comfort Systems USA  FIX $469.15 —
+0.84
$16.55B — $323.36K — $465.29 — $475 — $16.55B — 28.16 $16.66 —
Pentair  PNR $96.99 —
-1.5
$15.96B — $306.13K — $96.89 — $98.54 — $15.96B — 25.06 $3.87 —
Expeditors International of Washington  EXPD $113.98 —
-1.16
$15.61B — $592.63K — $113.55 — $114.8 — $15.61B — 18.93 $6.02 —
Booz Allen Hamilton Holding  BAH $123.42 —
-0.24
$15.31B — $792.82K — $122.43 — $124.52 — $15.31B — 18.39 $6.71 —
Curtiss-Wright  CW $403.24 —
+2.05
$15.2B — $202.44K — $396.56 — $404.4 — $15.2B — 35.93 $11.22 —
Jacobs  J $126.15 —
-0.62
$15.16B — $706.82K — $122.42 — $126.7 — $15.16B — 41.63 $3.03 —
XPO  XPO $128.33 —
+1.85
$15.12B — $701.05K — $124 — $128.64 — $15.12B — 39.48 $3.25 —
ZTO Express (Cayman)  ZTO $18.73 —
+1.41
$15.05B — $1.12M — $18.61 — $18.97 — $15.05B — 12.65 $1.48 —
IDEX  IEX $188.77 —
-0.81
$14.26B — $244.27K — $188.5 — $189.99 — $14.26B — 29.96 $6.3 —
Graco  GGG $85.21 —
-0.62
$14.24B — $268.31K — $84.62 — $85.5 — $14.24B — 30.10 $2.83 —
AECOM  ACM $107.27 —
+0.55
$14.19B — $454.5K — $106.11 — $107.3 — $14.19B — 22.97 $4.67 —
Masco  MAS $66.74 —
-1.96
$14.08B — $1.26M — $66.65 — $67.98 — $14.08B — 18.23 $3.66 —
Textron  TXT $75.4 —
-1.47
$13.61B — $884.29K — $74.77 — $76.01 — $13.61B — 16.98 $4.44 —
Builders FirstSource  BLDR $120.22 —
-2.9
$13.29B — $1.05M — $118.94 — $123.34 — $13.29B — 15.41 $7.8 —
APi  APG $45.69 —
-0.26
$12.65B — $896.3K — $45.51 — $46.06 — $12.65B — 74.90 $0.61 —
MasTec  MTZ $157.75 —
+0.63
$12.45B — $431.27K — $157.48 — $161.46 — $12.45B — 57.78 $2.73 —
Clean Harbors  CLH $228.62 —
-0.08
$12.25B — $144.27K — $227.6 — $229.72 — $12.25B — 31.62 $7.23 —
Allegion  ALLE $141.59 —
-0.89
$12.18B — $493.44K — $140.53 — $143.02 — $12.18B — 19.91 $7.11 —
Owens Corning  OC $142.92 —
+0.22
$12.16B — $628.29K — $142.14 — $145.7 — $12.16B — 19.96 $7.16 —
ITT  ITT $150.01 —
-0.29
$11.81B — $173.89K — $149.33 — $150.57 — $11.81B — 23.92 $6.27 —
RBC Bearings  RBC $365.38 —
-1.25
$11.49B — $92.66K — $362.5 — $369.09 — $11.49B — 50.12 $7.29 —
Carpenter Technology  CRS $229.22 —
+2.09
$11.41B — $637.23K — $224.75 — $231.96 — $11.41B — 32.51 $7.05 —
nVent Electric  NVT $68.13 —
+0.04
$11.22B — $1.58M — $67.94 — $68.78 — $11.22B — 47.31 $1.44 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $219 —
+1.88
$11.17B — $47.51K — $215.05 — $219.98 — $11.17B — 23.90 $9.16 —
Stanley Black & Decker, Inc.  SWK $71.94 —
-2.55
$11.13B — $1.38M — $71.32 — $74.17 — $11.13B — 30.48 $2.36 —
U-Haul Holding Company  UHAL $65.35 —
-0.56
$11.13B — $60.31K — $65.08 — $66.31 — $11.13B — 30.97 $2.11 —
Stantec  STN $94.5 —
-0.14
$10.78B — $132.84K — $93.81 — $95.24 — $10.78B — 41.44 $2.28 —
ATI Inc.  ATI $74.7 —
+1.03
$10.54B — $1.07M — $74 — $75.63 — $10.54B — 27.06 $2.76 —
Core & Main  CNM $53.17 —
-1.76
$10.49B — $730.65K — $53.1 — $54.44 — $10.49B — 24.96 $2.13 —
Aramark  ARMK $38.9 —
-0.82
$10.19B — $665.04K — $38.77 — $39.24 — $10.19B — 29.91 $1.3 —
Crane  CR $175.86 —
-0.02
$10.11B — $75.37K — $174.46 — $176.45 — $10.11B — 35.74 $4.92 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $343.62 —
+1.52
$10.08B — $30.52K — $336.94 — $345.38 — $10.08B — 14.79 $23.22 —
BWX  BWXT $107.42 —
+0.21
$9.81B — $531.34K — $106.78 — $108.38 — $9.81B — 34.20 $3.14 —
A. O. Smith  AOS $68.78 —
-1.91
$9.77B — $1.03M — $68.5 — $69.64 — $9.77B — 19.21 $3.58 —
Advanced Drainage Systems  WMS $121.49 —
-1.67
$9.42B — $736.72K — $120.95 — $125.1 — $9.42B — 20.31 $5.98 —
Regal Rexnord  RRX $141.64 —
-1.87
$9.4B — $321.62K — $141.26 — $144.46 — $9.4B — 40.58 $3.49 —
Embraer  ERJ $49.67 —
+0.54
$9.12B — $454.75K — $49.35 — $50.45 — $9.12B — 22.99 $2.16 —
Mueller Industries  MLI $79.8 —
+0.95
$8.83B — $496.56K — $78.33 — $80.55 — $8.83B — 14.53 $5.49 —
Applied Industrial  AIT $231.05 —
-0.45
$8.8B — $257.13K — $229.69 — $234.05 — $8.8B — 23.15 $9.98 —
Huntington Ingalls Industries  HII $221.66 —
-1.81
$8.7B — $301.68K — $219.71 — $225.4 — $8.7B — 15.96 $13.88 —
TopBuild  BLD $302.46 —
-3.41
$8.65B — $192.86K — $301.94 — $313.55 — $8.65B — 15.32 $19.73 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây