$3.44T
Tổng vốn hoá thị trường
$94.03B
Tổng khối lượng
BTC 60.84%     ETH 9.31%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $252.27
+1.39
$269.02B $2.82M $249.72 $252.66 $269.02B 39.72 $6.35
RTX  RTX $138.25
+0.55
$184.7B $1.01M $137.65 $138.58 $184.7B 40.54 $3.41
Caterpillar  CAT $350.14
+0.21
$164.67B $459.31K $349.75 $351.6 $164.67B 17.07 $20.51
The Boeing Company  BA $213.56
+0.02
$161.02B $3.34M $211.03 $214.8 $161.02B 0 -$17.94
Deere & Company  DE $511.06
-0.42
$138.41B $372.52K $510.69 $516.73 $138.41B 24.71 $20.68
Union Pacific  UNP $221.43
-0.15
$132.3B $2.1M $219.37 $221.9 $132.3B 19.96 $11.09
Eaton  ETN $327.71
+0.57
$128.23B $544.67K $325.53 $329.68 $128.23B 33.06 $9.91
Lockheed Martin  LMT $484.29
+0.85
$113.47B $504.31K $481.69 $486.33 $113.47B 20.88 $23.19
RELX  RELX $54.51
+0.82
$100.09B $1.16M $54.09 $54.6 $100.09B 39.21 $1.39
Trane  TT $434.42
+0.33
$96.88B $259.28K $432.49 $435.73 $96.88B 35.72 $12.16
Waste Management  WM $239.85
-0.19
$96.52B $372.46K $238.6 $240.45 $96.52B 36.17 $6.63
Parker-Hannifin  PH $667.48
+0.5
$85.29B $116.99K $664.87 $668.75 $85.29B 25.68 $25.99
United Parcel Service  UPS $98.47
+0.46
$83.38B $1.5M $97.8 $98.58 $83.38B 14.37 $6.85
TransDigm Group Incorporated  TDG $1,459.99
+0.27
$82B $67.02K $1,453.96 $1,465 $82B 49.15 $29.7
Republic Services  RSG $254.79
-0.67
$79.62B $412.85K $253.66 $256.85 $79.62B 38.37 $6.64
3M Company  MMM $147.3
-0.56
$79.27B $783.28K $147.2 $148.95 $79.27B 18.34 $8.03
Canadian Pacific Kansas City  CP $82.62
+0.51
$76.89B $893.61K $82.04 $82.71 $76.89B 27.53 $3
General Dynamics  GD $276.56
+0.21
$74.23B $207.46K $275.68 $277.1 $74.23B 19.19 $14.41
Illinois Tool Works  ITW $246.9
+0.67
$72.43B $292.92K $244.99 $247.14 $72.43B 21.73 $11.36
Northrop Grumman  NOC $492.84
+0.9
$70.93B $321.73K $488.18 $494.75 $70.93B 19.44 $25.34
Howmet Aerospace  HWM $173.94
+0.79
$70.21B $531.35K $172.76 $174.74 $70.21B 56.84 $3.06
Emerson Electric  EMR $121.56
+0.95
$68.38B $930.26K $120.47 $121.59 $68.38B 35.13 $3.46
Johnson Controls  JCI $102.71
+1.51
$67.59B $1.34M $101.23 $102.74 $67.59B 31.03 $3.31
Canadian National Railway Company  CNI $106.29
+0.34
$66.8B $265.7K $105.9 $106.59 $66.8B 20.43 $5.2
Carrier Global  CARR $71.53
+1
$61.32B $1.01M $71.03 $71.68 $61.32B 47.68 $1.5
Norfolk Southern  NSC $248.7
+0.28
$56.07B $402.23K $246.02 $248.73 $56.07B 16.96 $14.66
Quanta Services  PWR $359.6
+0.84
$53.29B $547.76K $356.28 $361.56 $53.29B 58.00 $6.2
FedEx  FDX $219.34
-0.19
$52.55B $430.62K $218.81 $221.4 $52.55B 13.80 $15.89
W.W. Grainger  GWW $1,084.27
-0.37
$52.09B $35.59K $1,083.97 $1,090.85 $52.09B 27.83 $38.95
Waste Connections  WCN $192.64
-0.36
$49.78B $237.02K $192.11 $193.62 $49.78B 78.95 $2.44
United Rentals  URI $701.62
-0.09
$45.6B $111.14K $697.53 $708.63 $45.6B 18.18 $38.59
L3Harris  LHX $242.93
-0.11
$45.41B $293.5K $242.09 $244.55 $45.41B 28.78 $8.44
Cummins  CMI $325.03
+0.16
$44.77B $130.07K $323.91 $326.75 $44.77B 16.00 $20.31
Vertiv  VRT $113.73
+1.21
$43.34B $2.89M $112.73 $115.65 $43.34B 66.12 $1.72
Ferguson Enterprises  FERG $214.8
+1.55
$43.11B $1.23M $211.61 $215.53 $43.11B 26.81 $8.01
AMETEK  AME $177.98
+0.17
$41.09B $324.66K $176.84 $178.31 $41.09B 29.12 $6.11
Otis Worldwide  OTIS $95.5
+0.63
$37.69B $396.59K $94.97 $95.64 $37.69B 24.99 $3.82
HEICO  HEI $299.96
+0.51
$36.3B $109.16K $298.01 $300.64 $36.3B 70.24 $4.27
HEICO Corporation  HEI-A $235.34
+0.5
$36.29B $165.94K $233.9 $235.8 $36.29B 54.85 $4.29
Rockwell Automation  ROK $318.75
+0.63
$35.93B $293.44K $316.09 $319.79 $35.93B 40.09 $7.95
Westinghouse Air Brake  WAB $204.53
+0.4
$35B $159.57K $204.15 $205.43 $35B 32.00 $6.39
Barrick Mining  B $20.21
+0.57
$34.77B $5.81M $20.09 $20.3 $34.77B 15.30 $1.32
Ingersoll Rand  IR $81.82
-0.17
$33.01B $484.69K $81.62 $82.57 $33.01B 40.50 $2.02
Equifax  EFX $265.6
+0.76
$32.99B $172.54K $262.31 $265.93 $32.99B 54.20 $4.9
Delta Air Lines  DAL $49.22
+0.8
$32.14B $4.48M $48.61 $49.72 $32.14B 8.72 $5.64
Xylem  XYL $127.19
<0.01
$30.95B $164.12K $126.83 $127.59 $30.95B 34.28 $3.71
Dover  DOV $178.46
+0.3
$24.47B $242.14K $178.09 $180.14 $24.47B 23.69 $7.53
EMCOR  EME $484.34
+0.04
$21.68B $105.08K $480.47 $490 $21.68B 21.44 $22.59
AerCap  AER $115.79
+0.11
$20.99B $337.52K $115.05 $116.28 $20.99B 10.29 $11.25
Hubbell Incorporated  HUBB $392.28
+0.61
$20.94B $131.7K $389.96 $392.86 $20.94B 26.54 $14.78
Lennox  LII $561.69
+0.14
$19.93B $90.18K $558.18 $565.37 $19.93B 25.04 $22.43
RB Global, Inc.  RBA $105.41
-0.09
$19.53B $161.17K $105.3 $105.94 $19.53B 51.92 $2.03
Global Payments  GPN $76.61
+1.12
$18.68B $607.39K $75.92 $77.14 $18.68B 12.39 $6.18
Southwest Airlines  LUV $32.58
-0.1
$18.57B $4.06M $32.17 $32.71 $18.57B 36.60 $0.89
GFL Environmental  GFL $49.4
+0.05
$18.12B $237.78K $49.1 $49.85 $18.12B 0 -$1.54
Watsco  WSO $444.68
-0.09
$18.04B $43.12K $442.64 $446.73 $18.04B 33.99 $13.08
Comfort Systems USA  FIX $499.13
+0.39
$17.61B $100.65K $494.48 $502.7 $17.61B 29.99 $16.64
Curtiss-Wright  CW $447.38
+0.07
$16.86B $44.54K $444.44 $448.46 $16.86B 39.73 $11.26
TransUnion  TRU $86.17
+1.14
$16.81B $381.43K $85.22 $86.57 $16.81B 46.08 $1.87
Snap-on Incorporated  SNA $321.2
-0.04
$16.8B $38.15K $320.16 $322.81 $16.8B 16.81 $19.1
Carlisle Companies Incorporated  CSL $381.88
+0.89
$16.52B $104.36K $379.24 $383.06 $16.52B 21.29 $17.93
Pentair  PNR $100.23
+0.59
$16.49B $270.1K $99.78 $100.39 $16.49B 25.89 $3.87
Expeditors International of Washington  EXPD $111.81
-0.04
$15.31B $162.44K $111.16 $112.58 $15.31B 18.57 $6.02
Jacobs  J $125.93
+0.07
$15.13B $105.45K $125.68 $126.8 $15.13B 41.56 $3.03
AECOM  ACM $111.72
+0.96
$14.78B $353.77K $110.49 $111.73 $14.78B 23.92 $4.67
Graco  GGG $84.43
+0.03
$14.11B $134.99K $84.01 $84.67 $14.11B 29.83 $2.83
ZTO Express (Cayman)  ZTO $17.11
+0.18
$13.82B $945.28K $16.98 $17.17 $13.82B 10.82 $1.58
IDEX  IEX $181.61
-0.21
$13.72B $116.82K $181.24 $182.7 $13.72B 28.82 $6.3
Textron  TXT $74.72
+0.32
$13.49B $223.13K $74.4 $74.84 $13.49B 16.82 $4.44
XPO  XPO $114.35
-0.57
$13.47B $399.24K $112.93 $115.23 $13.47B 35.18 $3.25
Masco  MAS $63.48
+1.45
$13.39B $438.82K $62.79 $63.49 $13.39B 17.34 $3.66
APi  APG $47.84
+0.63
$13.24B $801.81K $47.5 $47.95 $13.24B 78.42 $0.61
Booz Allen Hamilton Holding  BAH $104.14
-0.72
$12.93B $882.71K $103.74 $105.33 $12.93B 14.36 $7.25
MasTec  MTZ $159.35
-0.17
$12.57B $92.64K $158.9 $161.1 $12.57B 58.79 $2.71
Builders FirstSource  BLDR $112.51
+2.06
$12.43B $689.96K $110.71 $112.7 $12.43B 14.42 $7.8
Carpenter Technology  CRS $245.38
-0.37
$12.21B $217.69K $244.78 $248.73 $12.21B 34.70 $7.07
Clean Harbors  CLH $226.22
-0.16
$12.12B $92.63K $225.3 $227.05 $12.12B 31.28 $7.23
Stantec  STN $105.87
+0.87
$12.08B $63K $104.45 $105.87 $12.08B 43.03 $2.46
Allegion  ALLE $138.88
-0.15
$11.95B $306.89K $138.28 $139.74 $11.95B 19.50 $7.12
ITT  ITT $151.52
+0.49
$11.92B $66.85K $151.03 $152.01 $11.92B 24.16 $6.27
RBC Bearings  RBC $375.27
+0.07
$11.81B $35.2K $373.92 $380.11 $11.81B 48.67 $7.71
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.26
+2.06
$11.8B $25.09K $229.69 $233.28 $11.8B 25.46 $9.16
BWX  BWXT $128.44
+0.07
$11.73B $245.05K $127.78 $129.15 $11.73B 40.90 $3.14
ATI Inc.  ATI $82.79
+1.07
$11.68B $776.33K $81.4 $83 $11.68B 29.99 $2.76
Owens Corning  OC $136.94
+0.84
$11.65B $299.22K $136.21 $137.42 $11.65B 19.12 $7.16
Core & Main  CNM $58.91
-0.29
$11.61B $916.47K $58.66 $59.33 $11.61B 27.65 $2.13
nVent Electric  NVT $66.73
+0.75
$10.99B $359.65K $66.1 $66.94 $10.99B 46.34 $1.44
U-Haul Holding Company  UHAL $63.32
-0.19
$10.93B $30.85K $63.06 $63.72 $10.93B 37.46 $1.69
Aramark  ARMK $40.69
+0.62
$10.66B $358.46K $39.81 $40.72 $10.66B 31.30 $1.3
Stanley Black & Decker, Inc.  SWK $65.76
+2.22
$10.17B $474.4K $64.11 $65.84 $10.17B 27.86 $2.36
Crane  CR $176.03
+0.96
$10.12B $57.33K $174.87 $176.43 $10.12B 35.77 $4.92
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $327.43
+0.94
$9.71B $34.09K $322.86 $328.44 $9.71B 14.08 $23.25
A. O. Smith  AOS $64.65
+1.03
$9.19B $398.4K $64.14 $64.72 $9.19B 18.05 $3.58
Regal Rexnord  RRX $136.84
+0.57
$9.08B $159.66K $136.16 $137.56 $9.08B 39.09 $3.5
Huntington Ingalls Industries  HII $226.42
-0.69
$8.88B $114.21K $225.67 $228.98 $8.88B 16.31 $13.88
Embraer  ERJ $48.28
+4.98
$8.87B $596.14K $47.05 $48.79 $8.87B 22.35 $2.16
Advanced Drainage Systems  WMS $113.36
+2.14
$8.79B $284.93K $110.83 $113.52 $8.79B 19.67 $5.76
Applied Industrial  AIT $230.55
+0.32
$8.78B $59.79K $229.85 $231.46 $8.78B 23.10 $9.98
Mueller Industries  MLI $78.43
-0.32
$8.68B $215.94K $78.11 $79.25 $8.68B 14.28 $5.49
WESCO  WCC $172.39
-0.43
$8.41B $55.86K $172.03 $173.37 $8.41B 13.05 $13.2
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây