Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.63B
Tổng khối lượng
BTC 61.33%   •   ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (345)
Công nghiệp (345)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $193.68 —
+2.38
$206.54B — $6.54M — $192.57 — $197.03 — $206.54B — 29.84 $6.49 —
RTX  RTX $120.28 —
+5.74
$160.69B — $10.46M — $117.49 — $122.58 — $160.69B — 35.16 $3.42 —
Caterpillar  CAT $295.77 —
+1.58
$141.36B — $1.96M — $295.23 — $305.25 — $141.36B — 13.40 $22.06 —
Union Pacific  UNP $219.78 —
+1.33
$131.72B — $3.88M — $218.33 — $224.58 — $131.72B — 19.80 $11.1 —
The Boeing Company  BA $172.37 —
+6.06
$129.86B — $15.36M — $169.91 — $176.58 — $129.86B — 0 -$17.96 —
Deere & Company  DE $456.44 —
+0.39
$123.88B — $1.03M — $454.43 — $471.96 — $123.88B — 20.11 $22.69 —
Lockheed Martin  LMT $463.55 —
+0.32
$108.61B — $1.35M — $457.72 — $470.85 — $108.61B — 19.99 $23.18 —
Eaton  ETN $275.66 —
+3.28
$108B — $3.15M — $275 — $288.37 — $108B — 28.98 $9.51 —
RELX  RELX $52.7 —
-0.75
$97.05B — $854.21K — $52.24 — $52.75 — $97.05B — 38.18 $1.38 —
Waste Management  WM $228.63 —
-0.58
$91.99B — $1.45M — $226.5 — $231 — $91.99B — 33.57 $6.81 —
United Parcel Service  UPS $97.21 —
+0.38
$82.39B — $4.65M — $96.97 — $99.79 — $82.39B — 14.40 $6.75 —
TransDigm Group Incorporated  TDG $1,352 —
+3.37
$75.83B — $324.78K — $1,331.39 — $1,365.02 — $75.83B — 47.62 $28.39 —
Republic Services  RSG $241.37 —
-0.49
$75.42B — $1.59M — $239.27 — $244.53 — $75.42B — 37.19 $6.49 —
Trane  TT $335.87 —
+0.98
$75.33B — $1.48M — $335 — $347.32 — $75.33B — 29.59 $11.35 —
Parker-Hannifin  PH $580.81 —
+2.5
$74.79B — $568.16K — $577.41 — $614.82 — $74.79B — 23.41 $24.8 —
3M Company  MMM $136.06 —
-0.2
$73.22B — $4.65M — $135.2 — $142.15 — $73.22B — 16.94 $8.03 —
General Dynamics  GD $265.73 —
-3.3
$71.32B — $1.95M — $263.6 — $272.88 — $71.32B — 18.45 $14.4 —
Illinois Tool Works  ITW $236.7 —
+0.19
$69.44B — $1.07M — $235.96 — $244.14 — $69.44B — 20.16 $11.74 —
Canadian Pacific Kansas City  CP $72.93 —
+0.11
$68.28B — $3.77M — $72.84 — $74.65 — $68.28B — 25.41 $2.87 —
Northrop Grumman  NOC $472.65 —
+1.85
$68.03B — $1.77M — $460.36 — $478.82 — $68.03B — 18.31 $25.81 —
Canadian National Railway Company  CNI $97.77 —
+0.18
$61.33B — $1.35M — $97.52 — $99.97 — $61.33B — 19.32 $5.06 —
Emerson Electric  EMR $101.07 —
+1.28
$56.99B — $3.84M — $100.79 — $106.79 — $56.99B — 28.47 $3.55 —
Howmet Aerospace  HWM $129.7 —
+4.34
$52.46B — $2.93M — $127.51 — $132.26 — $52.46B — 46.15 $2.81 —
Johnson Controls  JCI $78.28 —
+2.18
$51.68B — $4.03M — $78.12 — $80.33 — $51.68B — 36.75 $2.13 —
Carrier Global  CARR $58.6 —
-1.46
$51.38B — $7.74M — $58.57 — $60.88 — $51.38B — 48.83 $1.2 —
Waste Connections  WCN $195.68 —
-1.12
$51.13B — $2.29M — $194.01 — $198.75 — $51.13B — 82.56 $2.37 —
FedEx  FDX $211.04 —
+2.16
$50.56B — $1.37M — $210.16 — $218.32 — $50.56B — 13.28 $15.89 —
Norfolk Southern  NSC $221.95 —
+0.89
$50.21B — $1.85M — $221.83 — $231.21 — $50.21B — 15.15 $14.65 —
W.W. Grainger  GWW $992.32 —
-0.65
$47.8B — $184.09K — $989.88 — $1,014.84 — $47.8B — 25.64 $38.7 —
Quanta Services  PWR $274.31 —
+4.76
$40.67B — $1.56M — $273.76 — $284.55 — $40.67B — 45.49 $6.03 —
L3Harris  LHX $216.31 —
+0.57
$40.6B — $1.57M — $214.64 — $218.8 — $40.6B — 27.31 $7.92 —
Cummins  CMI $283.67 —
+1.63
$39.07B — $852.73K — $283.32 — $295.87 — $39.07B — 9.99 $28.37 —
United Rentals  URI $589.21 —
+2.51
$38.49B — $767.81K — $588.57 — $614.91 — $38.49B — 15.29 $38.53 —
AMETEK  AME $162.19 —
+1.59
$37.42B — $1.76M — $161.51 — $165.25 — $37.42B — 27.30 $5.94 —
Otis Worldwide  OTIS $92.3 —
-6.72
$36.52B — $5.33M — $90.57 — $97.38 — $36.52B — 24.16 $3.82 —
Ferguson Enterprises  FERG $163.19 —
-0.05
$32.75B — $1.59M — $162.65 — $167.52 — $32.75B — 20.07 $8.13 —
Westinghouse Air Brake  WAB $181.97 —
+5.94
$31.11B — $2.17M — $179.79 — $191.74 — $31.11B — 28.38 $6.41 —
Equifax  EFX $249.31 —
+1.73
$30.96B — $1.37M — $247.14 — $255.41 — $30.96B — 49.96 $4.99 —
HEICO  HEI $242.7 —
+0.71
$29.72B — $581.33K — $241.58 — $248.39 — $29.72B — 59.92 $4.05 —
HEICO Corporation  HEI-A $195.03 —
+0.62
$29.72B — $200.42K — $194.19 — $200.01 — $29.72B — 48.03 $4.06 —
Vertiv  VRT $78 —
+8.6
$29.7B — $24.14M — $77.26 — $86.93 — $29.7B — 45.34 $1.72 —
Ingersoll Rand  IR $73.37 —
+1.55
$29.57B — $2.03M — $73.21 — $76.58 — $29.57B — 35.61 $2.06 —
Xylem  XYL $113.35 —
+1.48
$27.58B — $1.77M — $112.98 — $116.31 — $27.58B — 31.05 $3.65 —
Rockwell Automation  ROK $239.83 —
+2.31
$27.12B — $821.59K — $239.14 — $249.88 — $27.12B — 29.86 $8.03 —
Delta Air Lines  DAL $41.4 —
+2.63
$27.03B — $11.84M — $41.13 — $43.87 — $27.03B — 7.34 $5.64 —
Dover  DOV $166.35 —
+1.71
$22.8B — $2.07M — $165.12 — $172.28 — $22.8B — 16.21 $10.26 —
AerCap  AER $100 —
+3.09
$18.68B — $2.4M — $98.74 — $101.57 — $18.68B — 9.26 $10.79 —
Hubbell Incorporated  HUBB $345.95 —
+1.59
$18.53B — $599.1K — $345.9 — $358.37 — $18.53B — 24.09 $14.36 —
Watsco  WSO $446.4 —
-11.28
$18.38B — $1.3M — $441.43 — $487.99 — $18.38B — 34.47 $12.95 —
RB Global, Inc.  RBA $98.24 —
+1.31
$18.23B — $732.52K — $97.61 — $99.46 — $18.23B — 48.87 $2.01 —
Lennox  LII $508.76 —
-8.98
$18.06B — $1.37M — $504.58 — $542 — $18.06B — 22.67 $22.44 —
Global Payments  GPN $71.76 —
+0.52
$17.64B — $4.3M — $71.48 — $74.55 — $17.64B — 11.64 $6.16 —
GFL Environmental  GFL $48.07 —
+1.35
$17.53B — $1.28M — $47.55 — $48.31 — $17.53B — 0 -$1.52 —
EMCOR  EME $384.13 —
+2.93
$17.31B — $404.66K — $382.13 — $397.51 — $17.31B — 17.85 $21.51 —
Snap-on Incorporated  SNA $304.55 —
+1.07
$15.93B — $454.2K — $302.44 — $313.37 — $15.93B — 15.94 $19.1 —
Carlisle Companies Incorporated  CSL $359.82 —
+1.19
$15.89B — $495.17K — $359.64 — $368.27 — $15.89B — 20.03 $17.96 —
ZTO Express (Cayman)  ZTO $19.01 —
-0.37
$15.14B — $1.88M — $18.48 — $19.67 — $15.14B — 12.93 $1.47 —
TransUnion  TRU $77.26 —
+2.25
$15.08B — $2.34M — $76.75 — $80.39 — $15.08B — 53.28 $1.45 —
Expeditors International of Washington  EXPD $107.09 —
-0.02
$14.75B — $1.51M — $106.36 — $110.35 — $14.75B — 18.72 $5.72 —
Southwest Airlines  LUV $25.52 —
+3.11
$14.65B — $15.17M — $25.26 — $26.55 — $14.65B — 28.67 $0.89 —
Jacobs  J $119.2 —
+0.68
$14.61B — $700.75K — $118.62 — $122.48 — $14.61B — 32.56 $3.66 —
Booz Allen Hamilton Holding  BAH $116.42 —
+1.12
$14.44B — $3.22M — $115.8 — $118.23 — $14.44B — 17.35 $6.71 —
Pentair  PNR $87.75 —
+1.75
$14.44B — $2.89M — $87.33 — $91.97 — $14.44B — 22.67 $3.87 —
Builders FirstSource  BLDR $117.26 —
+1
$13.34B — $1.15M — $117.21 — $123.2 — $13.34B — 12.94 $9.06 —
Graco  GGG $78.97 —
-0.01
$13.28B — $1.71M — $78.35 — $81.95 — $13.28B — 27.90 $2.83 —
AECOM  ACM $95.2 —
+1.28
$12.63B — $723.96K — $94.8 — $97.46 — $12.63B — 21.98 $4.33 —
IDEX  IEX $167.15 —
+0.45
$12.63B — $1.07M — $166.64 — $175.09 — $12.63B — 25.17 $6.64 —
Comfort Systems USA  FIX $355.7 —
+4.52
$12.57B — $360.93K — $353.66 — $372.72 — $12.57B — 24.39 $14.58 —
Masco  MAS $59.32 —
-3.43
$12.51B — $5.72M — $56.96 — $65.45 — $12.51B — 16.20 $3.66 —
Curtiss-Wright  CW $327.29 —
+1.44
$12.34B — $193.06K — $324.89 — $336.2 — $12.34B — 31.05 $10.54 —
Textron  TXT $66.23 —
+1.19
$12.03B — $2.12M — $65.73 — $68.06 — $12.03B — 15.08 $4.39 —
Owens Corning  OC $138.17 —
+0.78
$11.82B — $705.31K — $137.86 — $144 — $11.82B — 18.77 $7.36 —
XPO  XPO $99.96 —
+3.67
$11.77B — $2.28M — $99.75 — $106.4 — $11.77B — 30.94 $3.23 —
Clean Harbors  CLH $209.57 —
+0.57
$11.36B — $280.19K — $208.31 — $214.5 — $11.36B — 28.24 $7.42 —
Allegion  ALLE $126.46 —
-0.28
$10.88B — $1.47M — $126.16 — $130.84 — $10.88B — 18.54 $6.82 —
ITT  ITT $132.27 —
+2.04
$10.71B — $828.78K — $131.32 — $136.48 — $10.71B — 20.99 $6.3 —
U-Haul Holding Company  UHAL $60.37 —
+0.82
$10.26B — $56.85K — $59.99 — $62.49 — $10.26B — 28.61 $2.11 —
RBC Bearings  RBC $325.48 —
+2.19
$10.23B — $86.18K — $323.96 — $335 — $10.23B — 44.64 $7.29 —
APi  APG $36.01 —
+3.6
$9.95B — $1.33M — $35.7 — $36.61 — $9.95B — 0 -$0.84 —
Stantec  STN $86.6 —
+1.81
$9.88B — $150.96K — $85.82 — $87.39 — $9.88B — 37.16 $2.33 —
Core & Main  CNM $50.43 —
+1.49
$9.83B — $1.4M — $50.29 — $52.36 — $9.83B — 23.67 $2.13 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $201 —
+3.19
$9.74B — $56.4K — $193.66 — $201.84 — $9.74B — 22.58 $8.9 —
BWX  BWXT $104.64 —
+2.28
$9.56B — $718.3K — $104.27 — $107.08 — $9.56B — 34.08 $3.07 —
Carpenter Technology  CRS $190.73 —
+7.53
$9.53B — $1.78M — $186.86 — $194.19 — $9.53B — 35.98 $5.3 —
MasTec  MTZ $118.41 —
+3.64
$9.36B — $511.73K — $117.61 — $124.73 — $9.36B — 57.48 $2.06 —
A. O. Smith  AOS $63.81 —
-0.23
$9.16B — $1.45M — $63.64 — $65.57 — $9.16B — 17.62 $3.62 —
Stanley Black & Decker, Inc.  SWK $59.14 —
+1.3
$9.14B — $3.34M — $59.13 — $63.75 — $9.14B — 31.29 $1.89 —
Applied Industrial  AIT $228.8 —
+3.1
$8.78B — $632.34K — $226.19 — $232.99 — $8.78B — 23.15 $9.88 —
Aramark  ARMK $32.97 —
+2.14
$8.74B — $2.36M — $32.65 — $33.67 — $8.74B — 25.96 $1.27 —
TopBuild  BLD $295.89 —
+2.65
$8.65B — $308.19K — $293.79 — $305.47 — $8.65B — 14.57 $20.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $304.48 —
+5.72
$8.6B — $68.14K — $294.44 — $311.38 — $8.6B — 13.29 $22.9 —
nVent Electric  NVT $52.25 —
+3.98
$8.6B — $2.52M — $52.06 — $55.28 — $8.6B — 35.06 $1.49 —
Huntington Ingalls Industries  HII $217.93 —
+0.33
$8.55B — $793.4K — $215.5 — $221.01 — $8.55B — 15.59 $13.97 —
Advanced Drainage Systems  WMS $105.94 —
+1.17
$8.22B — $395.76K — $105.49 — $110.94 — $8.22B — 17.71 $5.98 —
Crane  CR $142.02 —
+1.15
$8.16B — $385.36K — $141.82 — $149.98 — $8.16B — 30.87 $4.6 —
Embraer  ERJ $44.25 —
+3.61
$8.13B — $656.76K — $44.1 — $44.81 — $8.13B — 23.04 $1.92 —
Mueller Industries  MLI $72.25 —
+2.8
$8B — $1.08M — $71.93 — $74.79 — $8B — 13.16 $5.49 —
CAE  CAE $24.04 —
+2.52
$7.71B — $360.51K — $23.92 — $24.32 — $7.71B — 0 -$0.53 —
Donaldson Company  DCI $63.84 —
+0.85
$7.63B — $560.32K — $63.72 — $65.66 — $7.63B — 18.66 $3.42 —
WESCO  WCC $154.19 —
+2.96
$7.52B — $1.1M — $152.32 — $161.95 — $7.52B — 11.82 $13.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây