Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$62.77B
Tổng khối lượng
BTC 56.37%   •   ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (461)
HKSE (461)
Công nghiệp (461)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.02 1.41 USD
+0.92
HK$320.57B 40.99B USD HK$19.17M 2.45M USD HK$10.97 1.4 USD HK$11.13 1.42 USD HK$320.57B 40.99B USD 4.75 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$87.60 11.2 USD
+5.73
HK$317.81B 40.64B USD HK$1.73M 221.51K USD HK$83.20 10.64 USD HK$87.70 11.21 USD HK$317.81B 40.64B USD 41.51 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$70.00 8.95 USD
+7.53
HK$268.10B 34.28B USD HK$14.01M 1.79M USD HK$65.90 8.43 USD HK$70.60 9.03 USD HK$268.10B 34.28B USD 22.65 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$125.70 16.07 USD
-0.79
HK$229.79B 29.38B USD HK$3.88M 496.6K USD HK$125.20 16.01 USD HK$130.90 16.74 USD HK$229.79B 29.38B USD 24.50 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.93 1.78 USD
+0.07
HK$212.68B 27.19B USD HK$11.31M 1.45M USD HK$13.87 1.77 USD HK$14.07 1.8 USD HK$212.68B 27.19B USD 6.10 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.22 3.99 USD
+0.45
HK$194.01B 24.81B USD HK$3.07M 392.81K USD HK$31.06 3.97 USD HK$31.58 4.04 USD HK$194.01B 24.81B USD 13.22 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$185.40 23.71 USD
+1.42
HK$141.00B 18.03B USD HK$1.21M 154.8K USD HK$183.10 23.41 USD HK$187.40 23.96 USD HK$141.00B 18.03B USD 14.06 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.57 0.58 USD
+0.66
HK$131.15B 16.77B USD HK$8.54M 1.09M USD HK$4.53 0.58 USD HK$4.61 0.59 USD HK$131.15B 16.77B USD 8.46 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.82 5.09 USD
-1.34
HK$109.94B 14.06B USD HK$6.77M 866.12K USD HK$38.92 4.98 USD HK$41.08 5.25 USD HK$109.94B 14.06B USD 13.54 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.52 4.29 USD
+1.27
HK$90.19B 11.53B USD HK$3.26M 416.52K USD HK$32.90 4.21 USD HK$34.04 4.35 USD HK$90.19B 11.53B USD 9.49 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$128.80 16.47 USD
+1.34
HK$85.06B 10.88B USD HK$780.06K 99.74K USD HK$126.70 16.2 USD HK$128.90 16.48 USD HK$85.06B 10.88B USD 7.17 HK$17.96 2.3 USD
hk Air China Limited 0753.HK HK HK$4.14 0.53 USD
+3.76
HK$84.84B 10.85B USD HK$37.05M 4.74M USD HK$3.94 0.5 USD HK$4.17 0.53 USD HK$84.84B 10.85B USD 31.84 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.37 0.43 USD
+2.43
HK$83.19B 10.64B USD HK$23.33M 2.98M USD HK$3.27 0.42 USD HK$3.42 0.44 USD HK$83.19B 10.64B USD 3.74 HK$0.90 0.12 USD
hk Kingboard Holdings Limited 0148.HK HK HK$73.50 9.4 USD
-5.16
HK$82.45B 10.54B USD HK$38.47M 4.92M USD HK$72.70 9.3 USD HK$84.80 10.84 USD HK$82.45B 10.54B USD 18.51 HK$3.97 0.51 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.27 1.7 USD
+0.84
HK$80.70B 10.32B USD HK$5.86M 749K USD HK$13.14 1.68 USD HK$13.33 1.7 USD HK$80.70B 10.32B USD 8.19 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.68 1.62 USD
+1.6
HK$77.67B 9.93B USD HK$6.51M 831.87K USD HK$12.36 1.58 USD HK$12.82 1.64 USD HK$77.67B 9.93B USD 10.56 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.30 2.85 USD
-0.71
HK$77.12B 9.86B USD HK$10.22M 1.31M USD HK$22.16 2.83 USD HK$23.84 3.05 USD HK$77.12B 9.86B USD 15.59 HK$1.43 0.18 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.13 0.4 USD
+3.64
HK$69.13B 8.84B USD HK$25.55M 3.27M USD HK$2.97 0.38 USD HK$3.17 0.41 USD HK$69.13B 8.84B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.77 0.61 USD
+1.27
HK$64.77B 8.28B USD HK$3.29M 420.03K USD HK$4.69 0.6 USD HK$4.80 0.61 USD HK$64.77B 8.28B USD 3.69 HK$1.29 0.16 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.41 0.44 USD
+2.71
HK$61.79B 7.9B USD HK$18.30M 2.34M USD HK$3.27 0.42 USD HK$3.48 0.44 USD HK$61.79B 7.9B USD 17.05 HK$0.20 0.03 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.80 0.49 USD
+0.26
HK$61.66B 7.88B USD HK$6.27M 802.07K USD HK$3.75 0.48 USD HK$3.85 0.49 USD HK$61.66B 7.88B USD 3.83 HK$0.99 0.13 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.98 0.89 USD
+0.43
HK$60.37B 7.72B USD HK$1.68M 215.29K USD HK$6.93 0.89 USD HK$7.10 0.91 USD HK$60.37B 7.72B USD 12.03 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.18 1.69 USD
+0.46
HK$55.33B 7.07B USD HK$1.81M 230.84K USD HK$13.03 1.67 USD HK$13.52 1.73 USD HK$55.33B 7.07B USD 8.55 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$78.95 10.09 USD
-0.32
HK$54.79B 7.01B USD HK$546.72K 69.9K USD HK$78.55 10.04 USD HK$81.45 10.41 USD HK$54.79B 7.01B USD 8.91 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.27 0.42 USD
+0.31
HK$50.82B 6.5B USD HK$24.07M 3.08M USD HK$3.23 0.41 USD HK$3.41 0.44 USD HK$50.82B 6.5B USD 32.70 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.57 1.22 USD
-0.52
HK$48.21B 6.16B USD HK$1.68M 215.15K USD HK$9.54 1.22 USD HK$9.67 1.24 USD HK$48.21B 6.16B USD 8.77 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.08 0.14 USD
0
HK$47.78B 6.11B USD HK$17.34M 2.22M USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$47.78B 6.11B USD 7.20 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$13.00 1.66 USD
+3.17
HK$47.16B 6.03B USD HK$1.61M 205.54K USD HK$12.53 1.6 USD HK$13.00 1.66 USD HK$47.16B 6.03B USD 6.16 HK$2.11 0.27 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$34.94 4.47 USD
-2.67
HK$46.49B 5.94B USD HK$3.72M 475.04K USD HK$34.72 4.44 USD HK$36.44 4.66 USD HK$46.49B 5.94B USD 10.12 HK$3.45 0.44 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.58 1.35 USD
+8.4
HK$44.69B 5.71B USD HK$95.17M 12.17M USD HK$9.67 1.24 USD HK$11.47 1.47 USD HK$44.69B 5.71B USD 12.90 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.31 0.81 USD
-1.56
HK$40.96B 5.24B USD HK$8.56M 1.09M USD HK$6.29 0.8 USD HK$6.42 0.82 USD HK$40.96B 5.24B USD 6.71 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.30 0.93 USD
+1.39
HK$39.37B 5.03B USD HK$1.21M 154.25K USD HK$7.20 0.92 USD HK$7.59 0.97 USD HK$39.37B 5.03B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.35 0.94 USD
+0.82
HK$38.82B 4.96B USD HK$4.32M 551.89K USD HK$7.23 0.92 USD HK$7.45 0.95 USD HK$38.82B 4.96B USD 3.88 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.26 0.8 USD
+0.48
HK$37.80B 4.83B USD HK$2.75M 351.34K USD HK$6.23 0.8 USD HK$6.32 0.81 USD HK$37.80B 4.83B USD 6.13 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.20 3.73 USD
+0.07
HK$36.73B 4.7B USD HK$1.91M 243.84K USD HK$28.80 3.68 USD HK$29.30 3.75 USD HK$36.73B 4.7B USD 6.29 HK$4.64 0.59 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.93 2.04 USD
-5.18
HK$35.57B 4.55B USD HK$26.26M 3.36M USD HK$15.90 2.03 USD HK$17.68 2.26 USD HK$35.57B 4.55B USD 41.92 HK$0.38 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.37 1.07 USD
-0.48
HK$35.35B 4.52B USD HK$10.46M 1.34M USD HK$8.24 1.05 USD HK$8.46 1.08 USD HK$35.35B 4.52B USD 837.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.69 0.98 USD
0
HK$35.11B 4.49B USD HK$825.55K 105.56K USD HK$7.69 0.98 USD HK$7.85 1 USD HK$35.11B 4.49B USD 14.78 HK$0.52 0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.24 0.41 USD
+1.57
HK$34.31B 4.39B USD HK$7.06M 902.2K USD HK$3.18 0.41 USD HK$3.32 0.42 USD HK$34.31B 4.39B USD 8.30 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.73 1.88 USD
+1.17
HK$32.94B 4.21B USD HK$5.39M 688.79K USD HK$14.55 1.86 USD HK$15.24 1.95 USD HK$32.94B 4.21B USD 10.75 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.81 0.49 USD
+0.53
HK$30.97B 3.96B USD HK$10.61M 1.36M USD HK$3.74 0.48 USD HK$3.83 0.49 USD HK$30.97B 3.96B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.47 0.19 USD
+2.08
HK$30.42B 3.89B USD HK$22.54M 2.88M USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$30.42B 3.89B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.76 2.4 USD
-2.75
HK$29.94B 3.83B USD HK$5.45M 696.72K USD HK$18.63 2.38 USD HK$19.46 2.49 USD HK$29.94B 3.83B USD 7.84 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.02 0.51 USD
-0.25
HK$28.84B 3.69B USD HK$2.42M 308.88K USD HK$3.98 0.51 USD HK$4.12 0.53 USD HK$28.84B 3.69B USD 6.18 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.68 0.6 USD
-0.21
HK$28.75B 3.68B USD HK$6.34M 811.22K USD HK$4.65 0.59 USD HK$4.77 0.61 USD HK$28.75B 3.68B USD 7.31 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.72 1.88 USD
-0.88
HK$25.15B 3.22B USD HK$326.00K 41.68K USD HK$14.62 1.87 USD HK$15.00 1.92 USD HK$25.15B 3.22B USD 11.59 HK$1.27 0.16 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$67.15 8.59 USD
-1.83
HK$24.75B 3.16B USD HK$1.66M 211.99K USD HK$65.85 8.42 USD HK$70.05 8.96 USD HK$24.75B 3.16B USD 19.57 HK$3.43 0.44 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.98 0.38 USD
+2.76
HK$23.76B 3.04B USD HK$71.37M 9.13M USD HK$2.89 0.37 USD HK$3.15 0.4 USD HK$23.76B 3.04B USD 11.91 HK$0.25 0.03 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.20 1.69 USD
-1.12
HK$23.57B 3.01B USD HK$2.13M 272.24K USD HK$13.12 1.68 USD HK$13.55 1.73 USD HK$23.57B 3.01B USD 4.90 HK$2.69 0.34 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.18 0.66 USD
0
HK$22.76B 2.91B USD HK$2.76M 353.23K USD HK$5.13 0.66 USD HK$5.23 0.67 USD HK$22.76B 2.91B USD 11.02 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.77 0.87 USD
-0.15
HK$22.27B 2.85B USD HK$9.37M 1.2M USD HK$6.63 0.85 USD HK$6.94 0.89 USD HK$22.27B 2.85B USD 12.30 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.58 2.5 USD
-2.39
HK$20.36B 2.6B USD HK$3.49M 446.5K USD HK$19.52 2.5 USD HK$20.76 2.65 USD HK$20.36B 2.6B USD 15.91 HK$1.23 0.16 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.78 0.87 USD
0
HK$20.18B 2.58B USD HK$3.81M 487.41K USD HK$6.02 0.77 USD HK$6.90 0.88 USD HK$20.18B 2.58B USD 0 HK$0.00 0 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.80 0.61 USD
-0.62
HK$19.28B 2.47B USD HK$1.25M 159.65K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$19.28B 2.47B USD 7.50 HK$0.64 0.08 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.14 1.68 USD
+5.12
HK$18.57B 2.37B USD HK$11.56M 1.48M USD HK$12.53 1.6 USD HK$13.89 1.78 USD HK$18.57B 2.37B USD 13.14 HK$1.00 0.13 USD
hk Global Chinese Business Club 1757.HK HK HK$14.99 1.92 USD
-2.98
HK$17.99B 2.3B USD HK$794.00K 101.52K USD HK$14.83 1.9 USD HK$15.45 1.98 USD HK$17.99B 2.3B USD 1499.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.99 1.28 USD
-1.19
HK$17.90B 2.29B USD HK$41.68M 5.33M USD HK$9.69 1.24 USD HK$10.21 1.31 USD HK$17.90B 2.29B USD 6.57 HK$1.52 0.19 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.28 0.42 USD
-1.8
HK$17.35B 2.22B USD HK$11.54M 1.48M USD HK$3.10 0.4 USD HK$3.51 0.45 USD HK$17.35B 2.22B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.31 0.17 USD
0
HK$16.56B 2.12B USD HK$4.36M 557.99K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$16.56B 2.12B USD 2.84 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.36 0.81 USD
-1.7
HK$16.14B 2.06B USD HK$594.00K 75.95K USD HK$6.36 0.81 USD HK$6.50 0.83 USD HK$16.14B 2.06B USD 13.25 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.79B 2.02B USD HK$8.33M 1.06M USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.30 1.06 USD
-0.24
HK$15.66B 2B USD HK$3.52M 449.97K USD HK$8.22 1.05 USD HK$8.75 1.12 USD HK$15.66B 2B USD 21.28 HK$0.39 0.05 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.20 0.28 USD
+1.38
HK$15.58B 1.99B USD HK$3.31M 423.49K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$15.58B 1.99B USD 8.80 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.01 0.38 USD
-0.66
HK$15.51B 1.98B USD HK$7.46M 954.47K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$15.51B 1.98B USD 33.44 HK$0.09 0.01 USD
hk Realord Technology Company Limited 1196.HK HK HK$9.70 1.24 USD
-3.96
HK$13.99B 1.79B USD HK$4.29M 548.79K USD HK$9.42 1.2 USD HK$10.15 1.3 USD HK$13.99B 1.79B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.78 1.63 USD
+0.79
HK$13.89B 1.78B USD HK$642.09K 82.1K USD HK$12.59 1.61 USD HK$12.85 1.64 USD HK$13.89B 1.78B USD 6.87 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.64 0.72 USD
+0.53
HK$13.82B 1.77B USD HK$1.86M 237.22K USD HK$5.57 0.71 USD HK$5.67 0.72 USD HK$13.82B 1.77B USD 6.13 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.48 0.57 USD
-0.67
HK$13.70B 1.75B USD HK$924.00K 118.14K USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$13.70B 1.75B USD 8.61 HK$0.52 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.70 0.6 USD
+1.29
HK$13.58B 1.74B USD HK$7.40M 945.93K USD HK$4.58 0.59 USD HK$4.70 0.6 USD HK$13.58B 1.74B USD 235.00 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.11 0.27 USD
0
HK$13.08B 1.67B USD HK$9.52M 1.22M USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$13.08B 1.67B USD 7.03 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.32 0.3 USD
-0.85
HK$12.96B 1.66B USD HK$71.00K 9.08K USD HK$2.32 0.3 USD HK$2.36 0.3 USD HK$12.96B 1.66B USD 7.03 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.50 0.19 USD
-0.66
HK$12.03B 1.54B USD HK$35.50M 4.54M USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$12.03B 1.54B USD 37.50 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.81 0.36 USD
-0.35
HK$12.03B 1.54B USD HK$3.27M 417.85K USD HK$2.78 0.36 USD HK$2.85 0.36 USD HK$12.03B 1.54B USD 8.02 HK$0.35 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
+1.97
HK$11.58B 1.48B USD HK$15.01M 1.92M USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$11.58B 1.48B USD 6.76 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.74 0.48 USD
+1.91
HK$11.52B 1.47B USD HK$10.22M 1.31M USD HK$3.59 0.46 USD HK$3.77 0.48 USD HK$11.52B 1.47B USD 7.95 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.66 1.11 USD
+1.05
HK$10.79B 1.38B USD HK$2.28M 291.27K USD HK$8.55 1.09 USD HK$8.92 1.14 USD HK$10.79B 1.38B USD 16.03 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.73 0.73 USD
+0.35
HK$10.36B 1.32B USD HK$731.71K 93.56K USD HK$5.63 0.72 USD HK$5.75 0.74 USD HK$10.36B 1.32B USD 7.34 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.23 2.46 USD
+0.05
HK$9.79B 1.25B USD HK$857.90K 109.69K USD HK$18.81 2.41 USD HK$20.38 2.61 USD HK$9.79B 1.25B USD 12.90 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.66 0.08 USD
-4.35
HK$9.57B 1.22B USD HK$13.54M 1.73M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$9.57B 1.22B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.23 0.92 USD
+2.26
HK$8.12B 1.04B USD HK$5.14M 657.47K USD HK$6.93 0.89 USD HK$7.46 0.95 USD HK$8.12B 1.04B USD 8.71 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.44 0.7 USD
+0.74
HK$7.97B 1.02B USD HK$560.00K 71.6K USD HK$5.40 0.69 USD HK$5.45 0.7 USD HK$7.97B 1.02B USD 10.26 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.01 0.26 USD
+1.52
HK$7.41B 946.97M USD HK$9.54M 1.22M USD HK$1.99 0.25 USD HK$2.10 0.27 USD HK$7.41B 946.97M USD 8.37 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.15 0.66 USD
-0.77
HK$7.37B 942.03M USD HK$777.00K 99.35K USD HK$5.15 0.66 USD HK$5.22 0.67 USD HK$7.37B 942.03M USD 10.30 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.00 1.02 USD
+0.5
HK$7.31B 935.19M USD HK$1.30M 165.63K USD HK$7.69 0.98 USD HK$8.19 1.05 USD HK$7.31B 935.19M USD 22.85 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.55 0.2 USD
+0.65
HK$7.10B 907.53M USD HK$7.67M 981.03K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$7.10B 907.53M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$59.09K 7.56K USD HK$1.84 0.24 USD HK$1.87 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.57 0.46 USD
-1.38
HK$5.97B 763.75M USD HK$1.00M 127.86K USD HK$3.56 0.46 USD HK$3.65 0.47 USD HK$5.97B 763.75M USD 9.64 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.60 0.46 USD
+1.12
HK$5.65B 722.87M USD HK$778.00K 99.48K USD HK$3.54 0.45 USD HK$3.60 0.46 USD HK$5.65B 722.87M USD 5.53 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.77 0.23 USD
+1.14
HK$5.29B 676.2M USD HK$2.97M 379.11K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$5.29B 676.2M USD 44.25 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.70 1.24 USD
+0.52
HK$5.20B 665.28M USD HK$75.20K 9.62K USD HK$9.57 1.22 USD HK$9.75 1.25 USD HK$5.20B 665.28M USD 12.59 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.03 0.26 USD
-1.93
HK$4.24B 541.78M USD HK$4.75M 607.35K USD HK$2.00 0.26 USD HK$2.14 0.27 USD HK$4.24B 541.78M USD 15.61 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.71 0.47 USD
-0.8
HK$3.94B 503.72M USD HK$1.24M 158.93K USD HK$3.68 0.47 USD HK$3.83 0.49 USD HK$3.94B 503.72M USD 5.29 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
+1.25
HK$3.77B 481.77M USD HK$30.08M 3.85M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
+1.67
HK$3.76B 480.3M USD HK$1.16M 148.32K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.76B 480.3M USD 5.54 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$8.00K 1.02K USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.68 0.21 USD
+2.44
HK$3.36B 429.62M USD HK$2.00K 255.73 USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$3.36B 429.62M USD 8.00 HK$0.21 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.89 0.24 USD
+2.72
HK$3.16B 404.44M USD HK$378.00K 48.33K USD HK$1.83 0.23 USD HK$1.94 0.25 USD HK$3.16B 404.44M USD 94.50 HK$0.02 0.002 USD
hk Maxicity Holdings Limited 2295.HK HK HK$7.90 1.01 USD
+52.51
HK$3.16B 404.05M USD HK$780.00K 99.73K USD HK$5.00 0.64 USD HK$7.90 1.01 USD HK$3.16B 404.05M USD 263.33 HK$0.03 0.003 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.39 0.18 USD
+17.8
HK$2.78B 355.46M USD HK$5.55M 709.64K USD HK$1.18 0.15 USD HK$1.45 0.19 USD HK$2.78B 355.46M USD 0 -HK$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency