Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$63.94B
Tổng khối lượng
BTC 56.37%   •   ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (461)
HKSE (461)
Công nghiệp (461)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$11.01 1.41 USD
+0.82
HK$320.28B 40.95B USD HK$15.53M 1.99M USD HK$10.97 1.4 USD HK$11.13 1.42 USD HK$320.28B 40.95B USD 4.74 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$86.90 11.11 USD
+4.89
HK$315.27B 40.31B USD HK$1.28M 164.16K USD HK$83.20 10.64 USD HK$87.35 11.17 USD HK$315.27B 40.31B USD 41.18 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$69.90 8.94 USD
+7.37
HK$267.72B 34.23B USD HK$12.11M 1.55M USD HK$65.90 8.43 USD HK$70.60 9.03 USD HK$267.72B 34.23B USD 22.62 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$125.30 16.02 USD
-1.1
HK$229.06B 29.29B USD HK$3.18M 406.01K USD HK$125.20 16.01 USD HK$130.90 16.74 USD HK$229.06B 29.29B USD 24.42 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.89 1.78 USD
-0.22
HK$212.07B 27.12B USD HK$9.95M 1.27M USD HK$13.87 1.77 USD HK$14.07 1.8 USD HK$212.07B 27.12B USD 6.09 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.18 3.99 USD
+0.32
HK$193.76B 24.77B USD HK$2.22M 284.25K USD HK$31.06 3.97 USD HK$31.58 4.04 USD HK$193.76B 24.77B USD 13.21 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$185.30 23.69 USD
+1.37
HK$140.92B 18.02B USD HK$1.06M 135.31K USD HK$183.10 23.41 USD HK$187.40 23.96 USD HK$140.92B 18.02B USD 14.05 HK$13.18 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.55 0.58 USD
+0.22
HK$130.58B 16.7B USD HK$7.86M 1.01M USD HK$4.53 0.58 USD HK$4.61 0.59 USD HK$130.58B 16.7B USD 8.42 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$39.76 5.08 USD
-1.49
HK$109.78B 14.04B USD HK$6.10M 779.75K USD HK$38.92 4.98 USD HK$41.08 5.25 USD HK$109.78B 14.04B USD 13.52 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.52 4.29 USD
+1.27
HK$90.19B 11.53B USD HK$2.44M 311.8K USD HK$32.90 4.21 USD HK$34.04 4.35 USD HK$90.19B 11.53B USD 9.49 HK$3.53 0.45 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$128.40 16.42 USD
+1.02
HK$84.79B 10.84B USD HK$666.56K 85.23K USD HK$126.70 16.2 USD HK$128.50 16.43 USD HK$84.79B 10.84B USD 7.14 HK$17.96 2.3 USD
hk Air China Limited 0753.HK HK HK$4.13 0.53 USD
+3.51
HK$84.63B 10.82B USD HK$35.62M 4.55M USD HK$3.94 0.5 USD HK$4.17 0.53 USD HK$84.63B 10.82B USD 31.76 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.37 0.43 USD
+2.43
HK$83.19B 10.64B USD HK$20.63M 2.64M USD HK$3.27 0.42 USD HK$3.42 0.44 USD HK$83.19B 10.64B USD 3.74 HK$0.90 0.12 USD
hk Kingboard Holdings Limited 0148.HK HK HK$73.30 9.37 USD
-5.42
HK$82.23B 10.51B USD HK$37.64M 4.81M USD HK$72.70 9.3 USD HK$84.80 10.84 USD HK$82.23B 10.51B USD 18.46 HK$3.97 0.51 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.28 1.7 USD
+0.91
HK$80.76B 10.33B USD HK$5.10M 651.7K USD HK$13.14 1.68 USD HK$13.33 1.7 USD HK$80.76B 10.33B USD 8.19 HK$1.62 0.21 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.65 1.62 USD
+1.36
HK$77.49B 9.91B USD HK$5.44M 695.32K USD HK$12.36 1.58 USD HK$12.82 1.64 USD HK$77.49B 9.91B USD 10.54 HK$1.20 0.15 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.18 2.84 USD
-1.25
HK$76.71B 9.81B USD HK$9.54M 1.22M USD HK$22.18 2.84 USD HK$23.84 3.05 USD HK$76.71B 9.81B USD 15.51 HK$1.43 0.18 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.13 0.4 USD
+3.64
HK$69.13B 8.84B USD HK$24.56M 3.14M USD HK$2.97 0.38 USD HK$3.17 0.41 USD HK$69.13B 8.84B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.75 0.61 USD
+0.85
HK$64.50B 8.25B USD HK$3.10M 396.89K USD HK$4.69 0.6 USD HK$4.80 0.61 USD HK$64.50B 8.25B USD 3.68 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.81 0.49 USD
+0.53
HK$61.82B 7.91B USD HK$5.79M 740.18K USD HK$3.75 0.48 USD HK$3.85 0.49 USD HK$61.82B 7.91B USD 3.84 HK$0.99 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.40 0.43 USD
+2.41
HK$61.61B 7.88B USD HK$18.02M 2.3M USD HK$3.27 0.42 USD HK$3.48 0.44 USD HK$61.61B 7.88B USD 17.00 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.94 0.89 USD
-0.14
HK$60.02B 7.67B USD HK$1.33M 170.67K USD HK$6.93 0.89 USD HK$7.10 0.91 USD HK$60.02B 7.67B USD 11.96 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.16 1.68 USD
+0.3
HK$55.25B 7.06B USD HK$1.42M 180.97K USD HK$13.03 1.67 USD HK$13.52 1.73 USD HK$55.25B 7.06B USD 8.54 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$78.75 10.07 USD
-0.57
HK$54.65B 6.99B USD HK$469.22K 60K USD HK$78.60 10.05 USD HK$81.45 10.41 USD HK$54.65B 6.99B USD 8.88 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.24 0.41 USD
-0.61
HK$50.35B 6.44B USD HK$22.10M 2.83M USD HK$3.23 0.41 USD HK$3.41 0.44 USD HK$50.35B 6.44B USD 32.39 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.59 1.23 USD
-0.31
HK$48.31B 6.18B USD HK$1.28M 163.24K USD HK$9.54 1.22 USD HK$9.67 1.24 USD HK$48.31B 6.18B USD 8.79 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.07 0.14 USD
-0.93
HK$47.34B 6.05B USD HK$16.69M 2.13M USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$47.34B 6.05B USD 7.13 HK$0.15 0.02 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.88 1.65 USD
+2.22
HK$46.73B 5.97B USD HK$1.14M 145.12K USD HK$12.53 1.6 USD HK$12.99 1.66 USD HK$46.73B 5.97B USD 6.10 HK$2.11 0.27 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$34.88 4.46 USD
-2.84
HK$46.41B 5.93B USD HK$3.38M 432.67K USD HK$34.72 4.44 USD HK$36.44 4.66 USD HK$46.41B 5.93B USD 10.11 HK$3.45 0.44 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.59 1.35 USD
+8.5
HK$44.73B 5.72B USD HK$92.05M 11.77M USD HK$9.67 1.24 USD HK$11.47 1.47 USD HK$44.73B 5.72B USD 12.91 HK$0.82 0.1 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.32 0.81 USD
-1.4
HK$41.02B 5.25B USD HK$8.27M 1.06M USD HK$6.29 0.8 USD HK$6.42 0.82 USD HK$41.02B 5.25B USD 6.72 HK$0.94 0.12 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.33 0.94 USD
+1.81
HK$39.53B 5.05B USD HK$1.07M 137.31K USD HK$7.20 0.92 USD HK$7.59 0.97 USD HK$39.53B 5.05B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.31 0.93 USD
+0.27
HK$38.61B 4.94B USD HK$3.74M 478.5K USD HK$7.23 0.92 USD HK$7.45 0.95 USD HK$38.61B 4.94B USD 3.86 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.28 0.8 USD
+0.8
HK$37.92B 4.85B USD HK$2.45M 313.49K USD HK$6.23 0.8 USD HK$6.32 0.81 USD HK$37.92B 4.85B USD 6.15 HK$1.02 0.13 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.18 3.73 USD
0
HK$36.71B 4.69B USD HK$1.74M 222.93K USD HK$28.80 3.68 USD HK$29.30 3.75 USD HK$36.71B 4.69B USD 6.28 HK$4.64 0.59 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.98 2.04 USD
-4.88
HK$35.68B 4.56B USD HK$25.34M 3.24M USD HK$15.90 2.03 USD HK$17.68 2.26 USD HK$35.68B 4.56B USD 42.05 HK$0.38 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.72 0.99 USD
+0.39
HK$35.24B 4.51B USD HK$627.55K 80.24K USD HK$7.69 0.98 USD HK$7.85 1 USD HK$35.24B 4.51B USD 14.84 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.27 1.06 USD
-1.66
HK$34.93B 4.47B USD HK$9.82M 1.26M USD HK$8.27 1.06 USD HK$8.46 1.08 USD HK$34.93B 4.47B USD 827.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.23 0.41 USD
+1.25
HK$34.21B 4.37B USD HK$6.76M 864.09K USD HK$3.18 0.41 USD HK$3.32 0.42 USD HK$34.21B 4.37B USD 8.28 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.79 1.89 USD
+1.58
HK$33.07B 4.23B USD HK$4.77M 610.03K USD HK$14.55 1.86 USD HK$15.24 1.95 USD HK$33.07B 4.23B USD 10.79 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.78 0.48 USD
-0.26
HK$30.73B 3.93B USD HK$7.72M 987.29K USD HK$3.74 0.48 USD HK$3.82 0.49 USD HK$30.73B 3.93B USD 0 -HK$3.32 -0.4 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.46 0.19 USD
+1.39
HK$30.21B 3.86B USD HK$21.55M 2.76M USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$30.21B 3.86B USD 0 HK$0.00 0 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.72 2.39 USD
-2.95
HK$29.88B 3.82B USD HK$5.15M 657.85K USD HK$18.63 2.38 USD HK$19.46 2.49 USD HK$29.88B 3.82B USD 7.83 HK$2.39 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.01 0.51 USD
-0.5
HK$28.77B 3.68B USD HK$2.08M 265.79K USD HK$3.98 0.51 USD HK$4.12 0.53 USD HK$28.77B 3.68B USD 6.16 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.66 0.6 USD
-0.64
HK$28.63B 3.66B USD HK$5.85M 748.57K USD HK$4.65 0.59 USD HK$4.77 0.61 USD HK$28.63B 3.66B USD 7.28 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.70 1.88 USD
-1.01
HK$25.12B 3.21B USD HK$304.00K 38.87K USD HK$14.70 1.88 USD HK$15.00 1.92 USD HK$25.12B 3.21B USD 11.57 HK$1.27 0.16 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$66.80 8.54 USD
-2.34
HK$24.62B 3.15B USD HK$1.52M 193.83K USD HK$65.85 8.42 USD HK$70.05 8.96 USD HK$24.62B 3.15B USD 19.47 HK$3.43 0.44 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.96 0.38 USD
+2.07
HK$23.60B 3.02B USD HK$69.89M 8.94M USD HK$2.89 0.37 USD HK$3.15 0.4 USD HK$23.60B 3.02B USD 11.83 HK$0.25 0.03 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.16 1.68 USD
-1.42
HK$23.50B 3B USD HK$2.07M 264.16K USD HK$13.15 1.68 USD HK$13.55 1.73 USD HK$23.50B 3B USD 4.89 HK$2.69 0.34 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.15 0.66 USD
-0.58
HK$22.63B 2.89B USD HK$2.18M 278.23K USD HK$5.14 0.66 USD HK$5.23 0.67 USD HK$22.63B 2.89B USD 10.95 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.75 0.86 USD
-0.44
HK$22.21B 2.84B USD HK$8.59M 1.1M USD HK$6.63 0.85 USD HK$6.94 0.89 USD HK$22.21B 2.84B USD 12.27 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.55 2.5 USD
-2.54
HK$20.33B 2.6B USD HK$3.30M 421.7K USD HK$19.55 2.5 USD HK$20.76 2.65 USD HK$20.33B 2.6B USD 15.89 HK$1.23 0.16 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.78 0.61 USD
-1.04
HK$19.20B 2.45B USD HK$1.07M 136.63K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$19.20B 2.45B USD 7.46 HK$0.64 0.08 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.12 1.68 USD
+4.96
HK$18.55B 2.37B USD HK$11.27M 1.44M USD HK$12.53 1.6 USD HK$13.89 1.78 USD HK$18.55B 2.37B USD 13.11 HK$1.00 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.21 0.79 USD
-8.41
HK$18.48B 2.36B USD HK$3.45M 440.87K USD HK$6.02 0.77 USD HK$6.90 0.88 USD HK$18.48B 2.36B USD 0 HK$0.00 0 USD
hk Global Chinese Business Club 1757.HK HK HK$15.05 1.92 USD
-2.59
HK$18.06B 2.31B USD HK$770.00K 98.45K USD HK$14.83 1.9 USD HK$15.45 1.98 USD HK$18.06B 2.31B USD 1505.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.99 1.28 USD
-1.19
HK$17.90B 2.29B USD HK$39.00M 4.99M USD HK$9.69 1.24 USD HK$10.21 1.31 USD HK$17.90B 2.29B USD 6.57 HK$1.52 0.19 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.29 0.42 USD
-1.5
HK$17.40B 2.23B USD HK$11.20M 1.43M USD HK$3.10 0.4 USD HK$3.51 0.45 USD HK$17.40B 2.23B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.31 0.17 USD
0
HK$16.56B 2.12B USD HK$4.26M 545.21K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$16.56B 2.12B USD 2.84 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.36 0.81 USD
-1.7
HK$16.14B 2.06B USD HK$466.00K 59.58K USD HK$6.36 0.81 USD HK$6.50 0.83 USD HK$16.14B 2.06B USD 13.25 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
0
HK$15.79B 2.02B USD HK$8.22M 1.05M USD HK$0.62 0.08 USD HK$0.68 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.26 1.06 USD
-0.72
HK$15.59B 1.99B USD HK$2.40M 307.15K USD HK$8.23 1.05 USD HK$8.75 1.12 USD HK$15.59B 1.99B USD 21.17 HK$0.39 0.05 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.20 0.28 USD
+1.38
HK$15.58B 1.99B USD HK$3.06M 391.27K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$15.58B 1.99B USD 8.80 HK$0.25 0.03 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.02 0.39 USD
-0.33
HK$15.56B 1.99B USD HK$6.49M 829.81K USD HK$3.00 0.38 USD HK$3.06 0.39 USD HK$15.56B 1.99B USD 33.55 HK$0.09 0.01 USD
hk Realord Technology Company Limited 1196.HK HK HK$9.72 1.24 USD
-3.76
HK$14.02B 1.79B USD HK$3.08M 394.07K USD HK$9.42 1.2 USD HK$10.15 1.3 USD HK$14.02B 1.79B USD 0 -HK$0.62 -0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.75 1.63 USD
+0.55
HK$13.86B 1.77B USD HK$608.09K 77.75K USD HK$12.59 1.61 USD HK$12.85 1.64 USD HK$13.86B 1.77B USD 6.85 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.61 0.72 USD
0
HK$13.75B 1.76B USD HK$1.45M 186.02K USD HK$5.57 0.71 USD HK$5.67 0.72 USD HK$13.75B 1.76B USD 6.09 HK$0.92 0.12 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.49 0.57 USD
-0.44
HK$13.73B 1.76B USD HK$734.00K 93.85K USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$13.73B 1.76B USD 8.63 HK$0.52 0.07 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.66 0.6 USD
+0.43
HK$13.46B 1.72B USD HK$6.41M 819.6K USD HK$4.58 0.59 USD HK$4.68 0.6 USD HK$13.46B 1.72B USD 233.00 HK$0.02 0.002 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.33 0.3 USD
-0.43
HK$13.02B 1.66B USD HK$55.00K 7.03K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$13.02B 1.66B USD 7.06 HK$0.33 0.04 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.10 0.27 USD
-0.47
HK$13.02B 1.66B USD HK$8.45M 1.08M USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$13.02B 1.66B USD 6.99 HK$0.30 0.04 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.82 0.36 USD
0
HK$12.07B 1.54B USD HK$2.93M 374.89K USD HK$2.78 0.36 USD HK$2.85 0.36 USD HK$12.07B 1.54B USD 8.05 HK$0.35 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.50 0.19 USD
-0.66
HK$12.03B 1.54B USD HK$32.40M 4.14M USD HK$1.49 0.19 USD HK$1.52 0.19 USD HK$12.03B 1.54B USD 37.50 HK$0.04 0.005 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
+1.97
HK$11.58B 1.48B USD HK$12.67M 1.62M USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$11.58B 1.48B USD 6.76 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.74 0.48 USD
+1.91
HK$11.52B 1.47B USD HK$9.33M 1.19M USD HK$3.59 0.46 USD HK$3.77 0.48 USD HK$11.52B 1.47B USD 7.95 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.70 1.11 USD
+1.52
HK$10.84B 1.39B USD HK$2.24M 286.16K USD HK$8.55 1.09 USD HK$8.92 1.14 USD HK$10.84B 1.39B USD 16.11 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.72 0.73 USD
+0.18
HK$10.34B 1.32B USD HK$616.21K 78.79K USD HK$5.63 0.72 USD HK$5.75 0.74 USD HK$10.34B 1.32B USD 7.33 HK$0.78 0.1 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.11 2.44 USD
-0.57
HK$9.73B 1.24B USD HK$807.80K 103.29K USD HK$18.81 2.41 USD HK$20.38 2.61 USD HK$9.73B 1.24B USD 12.82 HK$1.49 0.19 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.66 0.08 USD
-4.35
HK$9.57B 1.22B USD HK$11.50M 1.47M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$9.57B 1.22B USD 0 HK$0.00 0 USD
hk First Tractor Company Limited 0038.HK HK HK$7.17 0.92 USD
+1.41
HK$8.06B 1.03B USD HK$4.85M 619.88K USD HK$6.93 0.89 USD HK$7.46 0.95 USD HK$8.06B 1.03B USD 8.63 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.43 0.69 USD
+0.56
HK$7.96B 1.02B USD HK$500.00K 63.93K USD HK$5.40 0.69 USD HK$5.45 0.7 USD HK$7.96B 1.02B USD 10.24 HK$0.53 0.07 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$2.00 0.26 USD
+1.01
HK$7.37B 942.25M USD HK$8.98M 1.15M USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$7.37B 942.25M USD 8.33 HK$0.24 0.03 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.15 0.66 USD
-0.77
HK$7.37B 942.03M USD HK$715.00K 91.42K USD HK$5.15 0.66 USD HK$5.22 0.67 USD HK$7.37B 942.03M USD 10.30 HK$0.50 0.06 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$8.01 1.02 USD
+0.63
HK$7.32B 936.36M USD HK$1.22M 155.74K USD HK$7.69 0.98 USD HK$8.19 1.05 USD HK$7.32B 936.36M USD 22.88 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.55 0.2 USD
+0.65
HK$7.10B 907.53M USD HK$6.99M 893.31K USD HK$1.51 0.19 USD HK$1.55 0.2 USD HK$7.10B 907.53M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$53.09K 6.79K USD HK$1.84 0.24 USD HK$1.87 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.58 0.46 USD
-1.1
HK$5.99B 765.89M USD HK$932.00K 119.17K USD HK$3.57 0.46 USD HK$3.65 0.47 USD HK$5.99B 765.89M USD 9.67 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.57 0.46 USD
+0.28
HK$5.61B 716.85M USD HK$734.00K 93.85K USD HK$3.54 0.45 USD HK$3.59 0.46 USD HK$5.61B 716.85M USD 5.49 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.76 0.23 USD
+0.57
HK$5.26B 672.38M USD HK$2.82M 360.19K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$5.26B 672.38M USD 44.00 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.66 1.24 USD
+0.1
HK$5.18B 662.53M USD HK$73.60K 9.41K USD HK$9.57 1.22 USD HK$9.75 1.25 USD HK$5.18B 662.53M USD 12.54 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.01 0.26 USD
-2.9
HK$4.20B 536.44M USD HK$4.48M 573.08K USD HK$2.00 0.26 USD HK$2.14 0.27 USD HK$4.20B 536.44M USD 15.46 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.70 0.47 USD
-1.07
HK$3.93B 502.37M USD HK$1.08M 138.22K USD HK$3.69 0.47 USD HK$3.83 0.49 USD HK$3.93B 502.37M USD 5.28 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
+1.25
HK$3.77B 481.77M USD HK$30.08M 3.85M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.61 0.08 USD
+1.67
HK$3.76B 480.3M USD HK$1.15M 147.04K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.76B 480.3M USD 5.54 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$8.00K 1.02K USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.68 0.21 USD
+2.44
HK$3.36B 429.62M USD HK$2.00K 255.73 USD HK$1.68 0.21 USD HK$1.68 0.21 USD HK$3.36B 429.62M USD 8.00 HK$0.21 0.03 USD
hk Maxicity Holdings Limited 2295.HK HK HK$7.90 1.01 USD
+52.51
HK$3.16B 404.05M USD HK$750.00K 95.9K USD HK$5.00 0.64 USD HK$7.90 1.01 USD HK$3.16B 404.05M USD 263.33 HK$0.03 0.003 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
0
HK$3.12B 398.41M USD HK$1.00K 127.86 USD HK$1.05 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.84 0.24 USD
0
HK$3.08B 393.74M USD HK$221.00K 28.26K USD HK$1.83 0.23 USD HK$1.88 0.24 USD HK$3.08B 393.74M USD 92.00 HK$0.02 0.002 USD
SEM Holdings Limited SEM Holdings Limited 9929.HK HK HK$1.40 0.18 USD
+18.64
HK$2.80B 358.02M USD HK$5.29M 676.39K USD HK$1.18 0.15 USD HK$1.45 0.19 USD HK$2.80B 358.02M USD 0 -HK$0.01 -0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency