Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$61.45B
Tổng khối lượng
BTC 56.25%   •   ETH 9.35%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (461)
HKSE (461)
Công nghiệp (461)
Tất cả các ngành
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Limited CITIC Limited 0267.HK HK HK$10.92 1.4 USD
-1.36
HK$317.67B 40.62B USD HK$15.83M 2.02M USD HK$10.86 1.39 USD HK$11.03 1.41 USD HK$317.67B 40.62B USD 4.70 HK$2.32 0.3 USD
Swire Pacific Limited Swire Pacific Limited 0019.HK HK HK$82.85 10.59 USD
-1.07
HK$300.57B 38.43B USD HK$742.46K 94.93K USD HK$82.25 10.52 USD HK$83.95 10.73 USD HK$300.57B 38.43B USD 39.26 HK$2.11 0.27 USD
hk CK Hutchison Holdings Limited 0001.HK HK HK$65.10 8.32 USD
+0.15
HK$249.34B 31.88B USD HK$4.47M 571.56K USD HK$64.95 8.3 USD HK$65.95 8.43 USD HK$249.34B 31.88B USD 21.06 HK$3.09 0.4 USD
hk Techtronic Industries Company Limited 0669.HK HK HK$126.70 16.2 USD
+0.48
HK$231.64B 29.62B USD HK$3.88M 496.66K USD HK$124.70 15.94 USD HK$127.20 16.26 USD HK$231.64B 29.62B USD 24.69 HK$5.13 0.66 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 1919.HK HK HK$13.92 1.78 USD
-0.29
HK$212.53B 27.17B USD HK$9.01M 1.15M USD HK$13.80 1.76 USD HK$14.00 1.79 USD HK$212.53B 27.17B USD 6.10 HK$2.28 0.29 USD
MTR Corporation Limited MTR Corporation Limited 0066.HK HK HK$31.08 3.97 USD
+0.26
HK$193.14B 24.69B USD HK$3.68M 470.99K USD HK$30.90 3.95 USD HK$31.24 3.99 USD HK$193.14B 24.69B USD 13.16 HK$2.36 0.3 USD
hk ZTO Express (Cayman) Inc. 2057.HK HK HK$182.80 23.37 USD
-0.33
HK$139.02B 17.78B USD HK$1.17M 149.86K USD HK$182.20 23.3 USD HK$185.50 23.72 USD HK$139.02B 17.78B USD 13.85 HK$13.19 1.69 USD
CRRC Corporation Limited CRRC Corporation Limited 1766.HK HK HK$4.54 0.58 USD
-1.3
HK$130.29B 16.66B USD HK$10.57M 1.35M USD HK$4.49 0.57 USD HK$4.60 0.59 USD HK$130.29B 16.66B USD 8.40 HK$0.54 0.07 USD
hk Sinotruk (Hong Kong) Limited 3808.HK HK HK$40.36 5.16 USD
-0.44
HK$111.43B 14.25B USD HK$8.09M 1.04M USD HK$39.08 5 USD HK$40.72 5.21 USD HK$111.43B 14.25B USD 13.72 HK$2.94 0.38 USD
hk SITC International Holdings Company Limited 1308.HK HK HK$33.10 4.23 USD
-1.31
HK$89.06B 11.39B USD HK$4.25M 543.95K USD HK$32.26 4.12 USD HK$33.60 4.3 USD HK$89.06B 11.39B USD 9.37 HK$3.53 0.45 USD
hk Kingboard Holdings Limited 0148.HK HK HK$77.50 9.91 USD
+4.38
HK$86.94B 11.12B USD HK$43.92M 5.62M USD HK$72.75 9.3 USD HK$80.90 10.34 USD HK$86.94B 11.12B USD 19.57 HK$3.96 0.51 USD
Orient Overseas (International) Limited Orient Overseas (International) Limited 0316.HK HK HK$127.10 16.25 USD
+0.08
HK$83.93B 10.73B USD HK$544.21K 69.58K USD HK$125.20 16.01 USD HK$128.20 16.39 USD HK$83.93B 10.73B USD 7.07 HK$17.96 2.3 USD
hk Air China Limited 0753.HK HK HK$3.99 0.51 USD
-6.78
HK$81.77B 10.45B USD HK$63.51M 8.12M USD HK$3.96 0.51 USD HK$4.23 0.54 USD HK$81.77B 10.45B USD 30.69 HK$0.13 0.02 USD
China Railway Group Limited China Railway Group Limited 0390.HK HK HK$3.29 0.42 USD
0
HK$81.22B 10.38B USD HK$20.68M 2.64M USD HK$3.25 0.42 USD HK$3.31 0.42 USD HK$81.22B 10.38B USD 3.65 HK$0.90 0.12 USD
hk Cathay Pacific Airways Limited 0293.HK HK HK$13.16 1.68 USD
-3.59
HK$80.03B 10.23B USD HK$23.64M 3.02M USD HK$13.06 1.67 USD HK$13.45 1.72 USD HK$80.03B 10.23B USD 8.12 HK$1.62 0.21 USD
Dongfang Electric Corporation Limited Dongfang Electric Corporation Limited 1072.HK HK HK$22.46 2.87 USD
-0.8
HK$77.67B 9.93B USD HK$6.23M 796.43K USD HK$21.80 2.79 USD HK$22.92 2.93 USD HK$77.67B 9.93B USD 15.70 HK$1.43 0.18 USD
JD Logistics, Inc. JD Logistics, Inc. 2618.HK HK HK$12.48 1.6 USD
-0.4
HK$76.45B 9.78B USD HK$4.11M 525.83K USD HK$12.27 1.57 USD HK$12.56 1.61 USD HK$76.45B 9.78B USD 10.40 HK$1.20 0.15 USD
hk China Eastern Airlines Corporation Limited 0670.HK HK HK$3.02 0.39 USD
-5.63
HK$66.70B 8.53B USD HK$43.66M 5.58M USD HK$2.99 0.38 USD HK$3.13 0.4 USD HK$66.70B 8.53B USD 0 HK$0.00 0 USD
hk China Railway Construction Corporation Limited 1186.HK HK HK$4.71 0.6 USD
-0.84
HK$63.96B 8.18B USD HK$3.59M 459.54K USD HK$4.69 0.6 USD HK$4.76 0.61 USD HK$63.96B 8.18B USD 3.65 HK$1.29 0.16 USD
hk China Communications Construction Company Limited 1800.HK HK HK$3.79 0.48 USD
-1.3
HK$61.50B 7.86B USD HK$5.72M 730.86K USD HK$3.78 0.48 USD HK$3.87 0.49 USD HK$61.50B 7.86B USD 3.82 HK$0.99 0.13 USD
hk China Southern Airlines Company Limited 1055.HK HK HK$3.32 0.42 USD
-3.21
HK$60.16B 7.69B USD HK$25.74M 3.29M USD HK$3.25 0.42 USD HK$3.40 0.43 USD HK$60.16B 7.69B USD 16.59 HK$0.20 0.03 USD
hk Zoomlion Heavy Industry Science and Technology Co., Ltd. 1157.HK HK HK$6.95 0.89 USD
-1.42
HK$60.11B 7.69B USD HK$5.24M 670.48K USD HK$6.83 0.87 USD HK$7.05 0.9 USD HK$60.11B 7.69B USD 11.98 HK$0.58 0.07 USD
hk China Merchants Port Holdings Company Limited 0144.HK HK HK$13.12 1.68 USD
-2.02
HK$55.08B 7.04B USD HK$1.99M 254.29K USD HK$12.97 1.66 USD HK$13.50 1.73 USD HK$55.08B 7.04B USD 8.51 HK$1.54 0.2 USD
hk BOC Aviation Limited 2588.HK HK HK$79.20 10.13 USD
-1.55
HK$54.97B 7.03B USD HK$668.76K 85.51K USD HK$78.50 10.04 USD HK$81.90 10.47 USD HK$54.97B 7.03B USD 8.93 HK$8.86 1.13 USD
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.26 0.42 USD
-2.4
HK$50.66B 6.48B USD HK$22.93M 2.93M USD HK$3.19 0.41 USD HK$3.32 0.42 USD HK$50.66B 6.48B USD 32.60 HK$0.10 0.01 USD
hk Jiangsu Expressway Company Limited 0177.HK HK HK$9.62 1.23 USD
-0.21
HK$48.46B 6.2B USD HK$2.74M 350.35K USD HK$9.53 1.22 USD HK$9.73 1.24 USD HK$48.46B 6.2B USD 8.82 HK$1.09 0.14 USD
hk China Energy Engineering Corporation Limited 3996.HK HK HK$1.08 0.14 USD
+0.93
HK$47.78B 6.11B USD HK$20.74M 2.65M USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$47.78B 6.11B USD 7.20 HK$0.15 0.02 USD
hk Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK HK HK$35.90 4.59 USD
+0.9
HK$47.77B 6.11B USD HK$2.45M 313.21K USD HK$34.88 4.46 USD HK$36.20 4.63 USD HK$47.77B 6.11B USD 10.40 HK$3.45 0.44 USD
Swire Pacific Limited Swire Pacific Limited 0087.HK HK HK$12.60 1.61 USD
-0.08
HK$45.71B 5.84B USD HK$512.50K 65.53K USD HK$12.46 1.59 USD HK$12.61 1.61 USD HK$45.71B 5.84B USD 5.97 HK$2.11 0.27 USD
hk Qingdao Port International Co., Ltd. 6198.HK HK HK$6.41 0.82 USD
-1.69
HK$41.61B 5.32B USD HK$3.23M 412.87K USD HK$6.37 0.81 USD HK$6.53 0.83 USD HK$41.61B 5.32B USD 6.81 HK$0.94 0.12 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$9.76 1.25 USD
-2.59
HK$41.22B 5.27B USD HK$19.88M 2.54M USD HK$9.56 1.22 USD HK$10.03 1.28 USD HK$41.22B 5.27B USD 11.90 HK$0.82 0.1 USD
hk China International Marine Containers (Group) Co., Ltd. 2039.HK HK HK$7.20 0.92 USD
-2.17
HK$38.83B 4.96B USD HK$5.79M 740.59K USD HK$7.18 0.92 USD HK$7.55 0.97 USD HK$38.83B 4.96B USD 0 -HK$0.05 -0.006 USD
hk China State Construction International Holdings Limited 3311.HK HK HK$7.29 0.93 USD
-2.41
HK$38.51B 4.92B USD HK$6.24M 797.61K USD HK$7.21 0.92 USD HK$7.40 0.95 USD HK$38.51B 4.92B USD 3.85 HK$1.89 0.24 USD
hk Zhejiang Expressway Co., Ltd. 0576.HK HK HK$6.23 0.8 USD
-0.64
HK$37.62B 4.81B USD HK$3.47M 443.36K USD HK$6.19 0.79 USD HK$6.31 0.81 USD HK$37.62B 4.81B USD 6.10 HK$1.02 0.13 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.80 2.15 USD
+11.63
HK$37.51B 4.8B USD HK$42.91M 5.49M USD HK$15.04 1.92 USD HK$17.05 2.18 USD HK$37.51B 4.8B USD 44.21 HK$0.38 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.18 3.73 USD
-0.88
HK$36.71B 4.69B USD HK$2.20M 280.71K USD HK$29.04 3.71 USD HK$29.86 3.82 USD HK$36.71B 4.69B USD 6.28 HK$4.64 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.41 1.08 USD
+0.24
HK$35.52B 4.54B USD HK$9.61M 1.23M USD HK$8.33 1.07 USD HK$8.47 1.08 USD HK$35.52B 4.54B USD 841.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.69 0.98 USD
-0.13
HK$35.11B 4.49B USD HK$980.67K 125.39K USD HK$7.62 0.97 USD HK$7.72 0.99 USD HK$35.11B 4.49B USD 14.78 HK$0.52 0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.19 0.41 USD
+0.95
HK$33.78B 4.32B USD HK$7.17M 916.13K USD HK$3.13 0.4 USD HK$3.20 0.41 USD HK$33.78B 4.32B USD 8.17 HK$0.39 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.56 1.86 USD
-2.35
HK$32.56B 4.16B USD HK$7.48M 955.89K USD HK$13.89 1.78 USD HK$14.89 1.9 USD HK$32.56B 4.16B USD 10.62 HK$1.37 0.18 USD
hk Fosun International Limited 0656.HK HK HK$3.79 0.48 USD
-2.82
HK$30.82B 3.94B USD HK$12.81M 1.64M USD HK$3.73 0.48 USD HK$3.89 0.5 USD HK$30.82B 3.94B USD 0 -HK$3.32 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.29 2.47 USD
-1.73
HK$30.79B 3.94B USD HK$3.08M 393.5K USD HK$19.04 2.43 USD HK$19.70 2.52 USD HK$30.79B 3.94B USD 8.07 HK$2.39 0.31 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.44 0.18 USD
+0.7
HK$29.80B 3.81B USD HK$12.23M 1.56M USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$29.80B 3.81B USD 0 HK$0.00 0 USD
hk Sinotrans Limited 0598.HK HK HK$4.03 0.52 USD
-0.98
HK$28.91B 3.7B USD HK$1.97M 252.14K USD HK$4.00 0.51 USD HK$4.08 0.52 USD HK$28.91B 3.7B USD 6.20 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.69 0.6 USD
-1.68
HK$28.81B 3.68B USD HK$8.00M 1.02M USD HK$4.65 0.59 USD HK$4.77 0.61 USD HK$28.81B 3.68B USD 7.32 HK$0.64 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.85 1.9 USD
+0.81
HK$25.37B 3.24B USD HK$729.80K 93.31K USD HK$14.47 1.85 USD HK$14.92 1.91 USD HK$25.37B 3.24B USD 11.69 HK$1.27 0.16 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$68.40 8.75 USD
+4.91
HK$25.21B 3.22B USD HK$1.43M 182.88K USD HK$64.50 8.25 USD HK$68.65 8.78 USD HK$25.21B 3.22B USD 20.00 HK$3.42 0.44 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.35 1.71 USD
-2.55
HK$23.84B 3.05B USD HK$2.38M 304.42K USD HK$13.10 1.67 USD HK$13.80 1.76 USD HK$23.84B 3.05B USD 4.96 HK$2.69 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.90 0.37 USD
-1.69
HK$23.12B 2.96B USD HK$19.33M 2.47M USD HK$2.84 0.36 USD HK$2.98 0.38 USD HK$23.12B 2.96B USD 11.59 HK$0.25 0.03 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.18 0.66 USD
-0.96
HK$22.76B 2.91B USD HK$1.52M 193.71K USD HK$5.14 0.66 USD HK$5.27 0.67 USD HK$22.76B 2.91B USD 11.02 HK$0.47 0.06 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.78 0.87 USD
-2.16
HK$22.30B 2.85B USD HK$7.07M 903.8K USD HK$6.61 0.85 USD HK$6.89 0.88 USD HK$22.30B 2.85B USD 12.32 HK$0.55 0.07 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.06 2.56 USD
-1.28
HK$20.86B 2.67B USD HK$3.42M 437.56K USD HK$19.37 2.48 USD HK$20.40 2.61 USD HK$20.86B 2.67B USD 16.30 HK$1.23 0.16 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.78 0.87 USD
+4.95
HK$20.18B 2.58B USD HK$4.90M 626.53K USD HK$6.10 0.78 USD HK$7.07 0.9 USD HK$20.18B 2.58B USD 0 HK$0.00 0 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.83 0.62 USD
-1.02
HK$19.40B 2.48B USD HK$2.72M 347.55K USD HK$4.77 0.61 USD HK$4.85 0.62 USD HK$19.40B 2.48B USD 7.54 HK$0.64 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$15.45 1.98 USD
-1.9
HK$18.54B 2.37B USD HK$757.00K 96.79K USD HK$15.00 1.92 USD HK$15.99 2.04 USD HK$18.54B 2.37B USD 1545.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.11 1.29 USD
-0.98
HK$18.12B 2.32B USD HK$23.65M 3.02M USD HK$9.88 1.26 USD HK$10.37 1.33 USD HK$18.12B 2.32B USD 6.65 HK$1.52 0.19 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.50 1.6 USD
-3.4
HK$17.67B 2.26B USD HK$1.52M 194.86K USD HK$12.30 1.57 USD HK$13.01 1.66 USD HK$17.67B 2.26B USD 12.50 HK$1.00 0.13 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.34 0.43 USD
-2.62
HK$17.67B 2.26B USD HK$10.72M 1.37M USD HK$3.10 0.4 USD HK$3.75 0.48 USD HK$17.67B 2.26B USD 0 -HK$0.02 -0.002 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.31 0.17 USD
-1.5
HK$16.56B 2.12B USD HK$2.16M 275.93K USD HK$1.30 0.17 USD HK$1.32 0.17 USD HK$16.56B 2.12B USD 2.84 HK$0.46 0.06 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.47 0.83 USD
-1.07
HK$16.42B 2.1B USD HK$1.18M 151.13K USD HK$6.26 0.8 USD HK$6.48 0.83 USD HK$16.42B 2.1B USD 13.47 HK$0.48 0.06 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.67 0.09 USD
-1.47
HK$15.79B 2.02B USD HK$4.22M 538.94K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$15.79B 2.02B USD 9.57 HK$0.07 0.008 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$8.32 1.06 USD
+0.48
HK$15.70B 2.01B USD HK$3.05M 389.75K USD HK$8.00 1.02 USD HK$8.70 1.11 USD HK$15.70B 2.01B USD 21.33 HK$0.39 0.05 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$3.03 0.39 USD
-0.98
HK$15.61B 2B USD HK$4.00M 511.71K USD HK$3.01 0.38 USD HK$3.07 0.39 USD HK$15.61B 2B USD 33.66 HK$0.09 0.01 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.17 0.28 USD
-1.36
HK$15.37B 1.97B USD HK$2.74M 350.34K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$15.37B 1.97B USD 8.67 HK$0.25 0.03 USD
hk Realord Technology Company Limited 1196.HK HK HK$10.10 1.29 USD
-1.56
HK$14.57B 1.86B USD HK$884.00K 113.03K USD HK$10.05 1.29 USD HK$10.31 1.32 USD HK$14.57B 1.86B USD 0 -HK$0.62 -0.07 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.51 0.58 USD
-0.66
HK$13.79B 1.76B USD HK$1.50M 191.19K USD HK$4.44 0.57 USD HK$4.53 0.58 USD HK$13.79B 1.76B USD 8.67 HK$0.52 0.07 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$12.68 1.62 USD
-1.4
HK$13.79B 1.76B USD HK$713.20K 91.19K USD HK$12.61 1.61 USD HK$12.79 1.64 USD HK$13.79B 1.76B USD 6.81 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.61 0.72 USD
-1.58
HK$13.75B 1.76B USD HK$4.53M 578.72K USD HK$5.56 0.71 USD HK$5.70 0.73 USD HK$13.75B 1.76B USD 6.09 HK$0.92 0.12 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.64 0.59 USD
-0.64
HK$13.41B 1.71B USD HK$7.08M 905.39K USD HK$4.54 0.58 USD HK$4.78 0.61 USD HK$13.41B 1.71B USD 232.00 HK$0.02 0.002 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.11 0.27 USD
-1.86
HK$13.08B 1.67B USD HK$8.17M 1.04M USD HK$2.09 0.27 USD HK$2.15 0.27 USD HK$13.08B 1.67B USD 7.03 HK$0.30 0.04 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.34 0.3 USD
+0.43
HK$13.07B 1.67B USD HK$80.00K 10.23K USD HK$2.33 0.3 USD HK$2.36 0.3 USD HK$13.07B 1.67B USD 7.09 HK$0.33 0.04 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.51 0.19 USD
-1.31
HK$12.11B 1.55B USD HK$22.37M 2.86M USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$12.11B 1.55B USD 37.75 HK$0.04 0.005 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.82 0.36 USD
-0.35
HK$12.07B 1.54B USD HK$3.80M 486.09K USD HK$2.81 0.36 USD HK$2.89 0.37 USD HK$12.07B 1.54B USD 8.05 HK$0.35 0.04 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.88 0.11 USD
0
HK$11.58B 1.48B USD HK$13.48M 1.72M USD HK$0.86 0.11 USD HK$0.89 0.11 USD HK$11.58B 1.48B USD 6.76 HK$0.13 0.02 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$3.67 0.47 USD
-2.65
HK$11.31B 1.45B USD HK$14.63M 1.87M USD HK$3.57 0.46 USD HK$3.79 0.48 USD HK$11.31B 1.45B USD 7.80 HK$0.47 0.06 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.57 1.1 USD
-3.16
HK$10.67B 1.36B USD HK$2.16M 275.8K USD HK$8.52 1.09 USD HK$8.95 1.14 USD HK$10.67B 1.36B USD 15.87 HK$0.54 0.07 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.71 0.73 USD
-1.38
HK$10.32B 1.32B USD HK$746.00K 95.39K USD HK$5.65 0.72 USD HK$5.78 0.74 USD HK$10.32B 1.32B USD 7.32 HK$0.78 0.1 USD
hk Honbridge Holdings Limited 8137.HK HK HK$0.69 0.09 USD
-1.43
HK$10.01B 1.28B USD HK$8.14M 1.04M USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$10.01B 1.28B USD 0 HK$0.00 0 USD
hk Chervon Holdings Limited 2285.HK HK HK$19.22 2.46 USD
-0.16
HK$9.79B 1.25B USD HK$1.01M 128.81K USD HK$18.48 2.36 USD HK$19.83 2.54 USD HK$9.79B 1.25B USD 12.89 HK$1.49 0.19 USD
hk First Tractor Company Limited 0038.HK HK HK$7.07 0.9 USD
-2.88
HK$7.94B 1.02B USD HK$3.81M 487.51K USD HK$7.03 0.9 USD HK$7.25 0.93 USD HK$7.94B 1.02B USD 8.51 HK$0.83 0.11 USD
hk COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK HK HK$5.40 0.69 USD
-0.74
HK$7.92B 1.01B USD HK$700.00K 89.5K USD HK$5.38 0.69 USD HK$5.48 0.7 USD HK$7.92B 1.01B USD 10.18 HK$0.53 0.07 USD
hk Dynagreen Environmental Protection Group Co., Ltd. 1330.HK HK HK$5.19 0.66 USD
-2.44
HK$7.42B 949.35M USD HK$689.00K 88.1K USD HK$5.18 0.66 USD HK$5.37 0.69 USD HK$7.42B 949.35M USD 10.38 HK$0.50 0.06 USD
hk Chongqing Machinery & Electric Co., Ltd. 2722.HK HK HK$1.98 0.25 USD
-6.16
HK$7.30B 932.83M USD HK$25.65M 3.28M USD HK$1.86 0.24 USD HK$2.11 0.27 USD HK$7.30B 932.83M USD 8.25 HK$0.24 0.03 USD
hk Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK HK HK$7.96 1.02 USD
-1.73
HK$7.28B 930.52M USD HK$2.18M 278.54K USD HK$7.87 1.01 USD HK$8.39 1.07 USD HK$7.28B 930.52M USD 22.74 HK$0.35 0.04 USD
Beijing Capital International Airport Company Limited Beijing Capital International Airport Company Limited 0694.HK HK HK$1.54 0.2 USD
-1.91
HK$7.05B 901.68M USD HK$2.69M 344.46K USD HK$1.51 0.19 USD HK$1.56 0.2 USD HK$7.05B 901.68M USD 0 -HK$0.16 -0.02 USD
Shenzhen Investment Holdings Bay Area Development Company Limited Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK HK HK$1.86 0.24 USD
0
HK$6.20B 792.36M USD HK$104.50K 13.36K USD HK$1.84 0.24 USD HK$1.86 0.24 USD HK$6.20B 792.36M USD 10.33 HK$0.18 0.02 USD
hk Yuexiu Transport Infrastructure Limited 1052.HK HK HK$3.62 0.46 USD
-1.9
HK$6.06B 774.44M USD HK$544.00K 69.56K USD HK$3.60 0.46 USD HK$3.69 0.47 USD HK$6.06B 774.44M USD 9.78 HK$0.37 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited Tianjin Capital Environmental Protection Group Company Limited 1065.HK HK HK$3.56 0.46 USD
+0.28
HK$5.59B 714.84M USD HK$514.00K 65.72K USD HK$3.53 0.45 USD HK$3.56 0.46 USD HK$5.59B 714.84M USD 5.47 HK$0.65 0.08 USD
hk China Aluminum International Engineering Corporation Limited 2068.HK HK HK$1.75 0.22 USD
-1.13
HK$5.23B 668.56M USD HK$1.39M 177.35K USD HK$1.75 0.22 USD HK$1.77 0.23 USD HK$5.23B 668.56M USD 43.75 HK$0.04 0.005 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.65 1.23 USD
-0.31
HK$5.18B 661.85M USD HK$296.05K 37.85K USD HK$9.57 1.22 USD HK$9.70 1.24 USD HK$5.18B 661.85M USD 12.53 HK$0.77 0.1 USD
hk Karrie International Holdings Limited 1050.HK HK HK$2.07 0.26 USD
+3.5
HK$4.32B 552.46M USD HK$4.33M 553.9K USD HK$1.97 0.25 USD HK$2.07 0.26 USD HK$4.32B 552.46M USD 15.92 HK$0.13 0.02 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.74 0.48 USD
-0.27
HK$3.97B 507.8M USD HK$747.00K 95.51K USD HK$3.70 0.47 USD HK$3.77 0.48 USD HK$3.97B 507.8M USD 5.34 HK$0.70 0.09 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.40 0.05 USD
-1.23
HK$3.72B 475.82M USD HK$26.28M 3.36M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.72B 475.82M USD 40.00 HK$0.01 0.001 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.60 0.08 USD
0
HK$3.69B 472.43M USD HK$446.00K 57.03K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$3.69B 472.43M USD 5.45 HK$0.11 0.01 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.13 0.4 USD
0
HK$3.47B 443.13M USD HK$8.00K 1.02K USD HK$3.13 0.4 USD HK$3.13 0.4 USD HK$3.47B 443.13M USD 22.35 HK$0.14 0.02 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.64 0.21 USD
+1.86
HK$3.28B 419.39M USD HK$24.00K 3.07K USD HK$1.62 0.21 USD HK$1.64 0.21 USD HK$3.28B 419.39M USD 7.80 HK$0.21 0.03 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.05 0.13 USD
+6.06
HK$3.12B 398.41M USD HK$18.00K 2.3K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$3.12B 398.41M USD 4.77 HK$0.22 0.03 USD
hk Digital China Holdings Limited 0861.HK HK HK$1.84 0.24 USD
+0.55
HK$3.08B 393.74M USD HK$191.00K 24.42K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$3.08B 393.74M USD 92.00 HK$0.02 0.002 USD
hk Asia Tele-Net and Technology Corporation Limited 0679.HK HK HK$7.99 1.02 USD
+22.92
HK$3.03B 386.92M USD HK$1.63M 208.51K USD HK$6.03 0.77 USD HK$8.20 1.05 USD HK$3.03B 386.92M USD 0 -HK$0.04 -0.005 USD
hk China Aircraft Leasing Group Holdings Limited 1848.HK HK HK$3.56 0.46 USD
0
HK$2.66B 340.47M USD HK$176.50K 22.57K USD HK$3.51 0.45 USD HK$3.58 0.46 USD HK$2.66B 340.47M USD 7.91 HK$0.45 0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency