Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (478)
HKSE (478)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (478)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (25)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC 0267.HK | $10.42 1.33 USD |
+1.56
|
$303.12B 38.76B USD | $18.06M 2.31M USD | $10.26 1.31 USD | $10.5 1.34 USD | $303.12B 38.76B USD | 4.84 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $13.16 1.68 USD |
0
|
$256.46B 32.79B USD | $9.8M 1.25M USD | $13 1.66 USD | $13.28 1.7 USD | $256.46B 32.79B USD | 3.92 | $3.35 0.43 USD | |
| CRRC 1766.HK | $5.07 0.65 USD |
0
|
$212.08B 27.12B USD | $10.74M 1.37M USD | $5.05 0.65 USD | $5.15 0.66 USD | $212.08B 27.12B USD | 9.38 | $0.54 0.07 USD | |
| CK Hutchison Holdings Limited 0001.HK | $45.95 5.88 USD |
+0.66
|
$175.99B 22.5B USD | $2.76M 352.92K USD | $45.65 5.84 USD | $46.25 5.91 USD | $175.99B 22.5B USD | 10.30 | $4.46 0.57 USD | |
| MTR CORPORATION 0066.HK | $27.55 3.52 USD |
+0.36
|
$171.23B 21.89B USD | $1.18M 150.36K USD | $27.4 3.5 USD | $27.55 3.52 USD | $171.23B 21.89B USD | 10.84 | $2.54 0.32 USD | |
| TECHTRONIC IND 0669.HK | $92 11.76 USD |
+0.38
|
$168.51B 21.55B USD | $1.85M 236.96K USD | $91.45 11.69 USD | $92.8 11.87 USD | $168.51B 21.55B USD | 19.20 | $4.79 0.61 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.6 1.99 USD |
+2.5
|
$143.68B 18.37B USD | $4.65M 594.26K USD | $15.26 1.95 USD | $15.66 2 USD | $143.68B 18.37B USD | 10.83 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.64 0.47 USD |
+1.11
|
$141.91B 18.14B USD | $5.49M 702.59K USD | $3.6 0.46 USD | $3.65 0.47 USD | $141.91B 18.14B USD | 3.22 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.2 0.66 USD |
0
|
$137.13B 17.53B USD | $4.25M 542.87K USD | $5.19 0.66 USD | $5.23 0.67 USD | $137.13B 17.53B USD | 3.51 | $1.48 0.19 USD | |
| AIR CHINA 0753.HK | $5.7 0.73 USD |
+0.88
|
$136.52B 17.46B USD | $4.34M 554.67K USD | $5.54 0.71 USD | $5.71 0.73 USD | $136.52B 17.46B USD | 0 | -$0.02 -0.002 USD | |
| CHINA RAIL CONS 1186.HK | $5.31 0.68 USD |
+0.76
|
$111.48B 14.25B USD | $2.3M 294.52K USD | $5.27 0.67 USD | $5.32 0.68 USD | $111.48B 14.25B USD | 3.47 | $1.53 0.2 USD | |
| Shanghai Electric Group Co., Ltd. 2727.HK | $2.77 0.35 USD |
+0.36
|
$110.99B 14.19B USD | $15.93M 2.04M USD | $2.75 0.35 USD | $2.81 0.36 USD | $110.99B 14.19B USD | 46.16 | $0.06 0.007 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $133.4 17.06 USD |
0
|
$106.49B 13.62B USD | $798.45K 102.09K USD | $132.6 16.95 USD | $134.2 17.16 USD | $106.49B 13.62B USD | 10.74 | $12.41 1.59 USD | |
| CHINA SOUTH AIR 1055.HK | $3.81 0.49 USD |
-0.26
|
$104.92B 13.42B USD | $1.28M 163.66K USD | $3.78 0.48 USD | $3.83 0.49 USD | $104.92B 13.42B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.95 0.38 USD |
+0.34
|
$89.31B 11.42B USD | $1.62M 207.39K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.31B 11.42B USD | 0 | -$0.21 -0.02 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.03 0.13 USD |
0
|
$88.28B 11.29B USD | $10.93M 1.4M USD | $1.02 0.13 USD | $1.04 0.13 USD | $88.28B 11.29B USD | 4.90 | $0.21 0.03 USD | |
| OOIL 0316.HK | $127.2 16.26 USD |
-0.86
|
$84B 10.74B USD | $1.33M 170.31K USD | $126.2 16.14 USD | $130.2 16.65 USD | $84B 10.74B USD | 4.15 | $30.6 3.91 USD | |
| SWIRE PACIFIC A 0019.HK | $67.25 8.6 USD |
+0.07
|
$83.24B 10.64B USD | $178.25K 22.79K USD | $66.75 8.53 USD | $67.5 8.63 USD | $83.24B 10.64B USD | 21.97 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.82 1.38 USD |
0
|
$83.17B 10.63B USD | $363.27K 46.45K USD | $10.82 1.38 USD | $10.92 1.4 USD | $83.17B 10.63B USD | 3.53 | $3.06 0.39 USD | |
| JIANGSU EXPRESS 0177.HK | $10.54 1.35 USD |
-0.75
|
$79.51B 10.17B USD | $2.29M 293.32K USD | $10.48 1.34 USD | $10.62 1.36 USD | $79.51B 10.17B USD | 9.94 | $1.06 0.14 USD | |
| JD Logistics, Inc. 2618.HK | $12.16 1.55 USD |
-0.49
|
$74.79B 9.56B USD | $3.71M 474.73K USD | $12.08 1.54 USD | $12.3 1.57 USD | $74.79B 9.56B USD | 11.36 | $1.07 0.14 USD | |
| CATHAY PAC AIR 0293.HK | $10.3 1.32 USD |
-0.58
|
$66.33B 8.48B USD | $5.4M 690.74K USD | $10.16 1.3 USD | $10.38 1.33 USD | $66.33B 8.48B USD | 7.74 | $1.33 0.17 USD | |
| ZOOMLION 1157.HK | $5.86 0.75 USD |
+1.73
|
$64.37B 8.23B USD | $3.54M 452.7K USD | $5.74 0.73 USD | $5.88 0.75 USD | $64.37B 8.23B USD | 11.72 | $0.5 0.06 USD | |
| SINOTRANS 0598.HK | $3.84 0.49 USD |
0
|
$63.06B 8.06B USD | $3.14M 401.74K USD | $3.8 0.49 USD | $3.85 0.49 USD | $63.06B 8.06B USD | 6.50 | $0.59 0.08 USD | |
| SITC 1308.HK | $23.7 3.03 USD |
-6.51
|
$62.88B 8.04B USD | $4.35M 555.84K USD | $23.55 3.01 USD | $25.25 3.23 USD | $62.88B 8.04B USD | 7.95 | $2.98 0.38 USD | |
| China State Construction International Holdings Limited 3311.HK | $11.82 1.51 USD |
+4.23
|
$62.44B 7.98B USD | $4.07M 519.83K USD | $11.34 1.45 USD | $11.96 1.53 USD | $62.44B 7.98B USD | 6.35 | $1.86 0.24 USD | |
| MCC 1618.HK | $1.55 0.2 USD |
+0.65
|
$61.77B 7.9B USD | $2.68M 342.29K USD | $1.53 0.2 USD | $1.55 0.2 USD | $61.77B 7.9B USD | 7.04 | $0.22 0.03 USD | |
| CHINA MER PORT 0144.HK | $14.44 1.85 USD |
0
|
$60.62B 7.75B USD | $2.58M 329.93K USD | $14.38 1.84 USD | $14.74 1.88 USD | $60.62B 7.75B USD | 7.64 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.6 0.84 USD |
0
|
$60.21B 7.7B USD | $1.36M 174.4K USD | $6.58 0.84 USD | $6.64 0.85 USD | $60.21B 7.7B USD | 7.50 | $0.88 0.11 USD | |
| DONGFANG ELEC 1072.HK | $12.26 1.57 USD |
+1.32
|
$58.01B 7.42B USD | $738.4K 94.41K USD | $12.1 1.55 USD | $12.36 1.58 USD | $58.01B 7.42B USD | 11.04 | $1.11 0.14 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $33.6 4.3 USD |
+0.3
|
$57.67B 7.37B USD | $1.18M 150.26K USD | $33.3 4.26 USD | $33.85 4.33 USD | $57.67B 7.37B USD | 11.78 | $2.85 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.31 0.42 USD |
+1.53
|
$54.93B 7.02B USD | $3.57M 456.6K USD | $3.23 0.41 USD | $3.31 0.42 USD | $54.93B 7.02B USD | 9.45 | $0.35 0.04 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.62 2.51 USD |
-0.2
|
$54.17B 6.93B USD | $335.95K 42.96K USD | $19.54 2.5 USD | $19.8 2.53 USD | $54.17B 6.93B USD | 8.45 | $2.32 0.3 USD | |
| BOC Aviation Limited 2588.HK | $63.5 8.12 USD |
+0.4
|
$44.07B 5.63B USD | $608.91K 77.86K USD | $62.95 8.05 USD | $64.05 8.19 USD | $44.07B 5.63B USD | 6.08 | $10.44 1.33 USD | |
| BEIJING ENT 0392.HK | $33.3 4.26 USD |
-0.3
|
$41.89B 5.36B USD | $206.5K 26.4K USD | $33.25 4.25 USD | $33.6 4.3 USD | $41.89B 5.36B USD | 7.51 | $4.43 0.57 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.5 0.83 USD |
+1.09
|
$40.36B 5.16B USD | $4.44M 567.9K USD | $6.38 0.82 USD | $6.56 0.84 USD | $40.36B 5.16B USD | 12.50 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.45 0.82 USD |
0
|
$38.66B 4.94B USD | $1.68M 214.57K USD | $6.42 0.82 USD | $6.48 0.83 USD | $38.66B 4.94B USD | 6.51 | $0.99 0.13 USD | |
| CENTRAL NEW EGY 1735.HK | $8.72 1.11 USD |
-1.8
|
$36.83B 4.71B USD | $2.09M 267.74K USD | $8.7 1.11 USD | $8.93 1.14 USD | $36.83B 4.71B USD | 436.00 | $0.02 0.002 USD | |
| FOSUN INTL 0656.HK | $4.5 0.58 USD |
-1.1
|
$36.68B 4.69B USD | $1.72M 220.11K USD | $4.5 0.58 USD | $4.58 0.59 USD | $36.68B 4.69B USD | 0 | -$0.58 -0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.56 0.71 USD |
-1.07
|
$36.43B 4.66B USD | $967.98K 123.77K USD | $5.55 0.71 USD | $5.65 0.72 USD | $36.43B 4.66B USD | 8.29 | $0.67 0.09 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.05B 4.35B USD | $186K 23.78K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.05B 4.35B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.25 1.05 USD |
-0.36
|
$33.65B 4.3B USD | $1.02M 130.55K USD | $8.23 1.05 USD | $8.31 1.06 USD | $33.65B 4.3B USD | 48.52 | $0.17 0.02 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.01 0.51 USD |
+0.25
|
$31.97B 4.09B USD | $36.5M 4.67M USD | $4 0.51 USD | $4.15 0.53 USD | $31.97B 4.09B USD | 13.36 | $0.3 0.04 USD | |
| HAITIAN INT'L 1882.HK | $19.34 2.47 USD |
-0.1
|
$30.87B 3.95B USD | $457K 58.43K USD | $19.32 2.47 USD | $19.6 2.51 USD | $30.87B 3.95B USD | 9.20 | $2.1 0.27 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.01 0.13 USD |
+2.02
|
$30.53B 3.9B USD | $14.94M 1.91M USD | $0.9899 0.13 USD | $1.01 0.13 USD | $30.53B 3.9B USD | 7.21 | $0.14 0.02 USD | |
| CTF Services Limited 0659.HK | $7.39 0.94 USD |
+0.14
|
$29.54B 3.78B USD | $236.17K 30.2K USD | $7.38 0.94 USD | $7.42 0.95 USD | $29.54B 3.78B USD | 12.96 | $0.57 0.07 USD | |
| COMEC 0317.HK | $12.76 1.63 USD |
-2.15
|
$29.36B 3.75B USD | $5.03M 643.66K USD | $12.76 1.63 USD | $13.42 1.72 USD | $29.36B 3.75B USD | 30.38 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.34 1.58 USD |
+0.33
|
$28.82B 3.69B USD | $444.3K 56.81K USD | $12.3 1.57 USD | $12.44 1.59 USD | $28.82B 3.69B USD | 11.11 | $1.11 0.14 USD | |
| SHENZHENEXPRESS 0548.HK | $6.73 0.86 USD |
+0.75
|
$26.71B 3.42B USD | $800.22K 102.32K USD | $6.69 0.86 USD | $6.75 0.86 USD | $26.71B 3.42B USD | 13.73 | $0.49 0.06 USD | |
| KINGBOARD HLDG 0148.HK | $23.75 3.04 USD |
+1.5
|
$26.32B 3.37B USD | $851.92K 108.93K USD | $23.15 2.96 USD | $23.9 3.06 USD | $26.32B 3.37B USD | 16.15 | $1.47 0.19 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.75 0.74 USD |
+1.59
|
$25.27B 3.23B USD | $1.13M 144.62K USD | $5.63 0.72 USD | $5.78 0.74 USD | $25.27B 3.23B USD | 9.42 | $0.61 0.08 USD | |
| EB ENVIRONMENT 0257.HK | $3.8 0.49 USD |
+1.06
|
$23.34B 2.98B USD | $4.98M 637K USD | $3.72 0.48 USD | $3.81 0.49 USD | $23.34B 2.98B USD | 6.90 | $0.55 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.83 0.23 USD |
+0.55
|
$21.18B 2.71B USD | $1.71M 218.13K USD | $1.81 0.23 USD | $1.83 0.23 USD | $21.18B 2.71B USD | 12.19 | $0.15 0.02 USD | |
| SANY INT'L 0631.HK | $6.12 0.78 USD |
-1.45
|
$19.77B 2.53B USD | $9.01M 1.15M USD | $6.12 0.78 USD | $6.5 0.83 USD | $19.77B 2.53B USD | 18.54 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.7 0.6 USD |
-1.67
|
$19.3B 2.47B USD | $4.13M 527.82K USD | $4.67 0.6 USD | $4.79 0.61 USD | $19.3B 2.47B USD | 8.70 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
+1.38
|
$18.63B 2.38B USD | $305K 39K USD | $2.17 0.28 USD | $2.2 0.28 USD | $18.63B 2.38B USD | 7.33 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.66 0.6 USD |
0
|
$17.53B 2.24B USD | $1.87M 238.67K USD | $4.64 0.59 USD | $4.7 0.6 USD | $17.53B 2.24B USD | 6.95 | $0.67 0.09 USD | |
| SHENZHEN INT'L 0152.HK | $7.19 0.92 USD |
-0.28
|
$17.33B 2.22B USD | $2M 256.18K USD | $7.17 0.92 USD | $7.28 0.93 USD | $17.33B 2.22B USD | 6.04 | $1.19 0.15 USD | |
| CONCH VENTURE 0586.HK | $9.18 1.17 USD |
+3.26
|
$16.45B 2.1B USD | $10.58M 1.35M USD | $8.9 1.14 USD | $9.37 1.2 USD | $16.45B 2.1B USD | 7.22 | $1.27 0.16 USD | |
| KLN Logistics Group Limited 0636.HK | $7.69 0.98 USD |
+0.26
|
$13.9B 1.78B USD | $268K 34.27K USD | $7.67 0.98 USD | $7.74 0.99 USD | $13.9B 1.78B USD | 10.53 | $0.73 0.09 USD | |
| FIRST TRACTOR 0038.HK | $6.97 0.89 USD |
+2.2
|
$13.53B 1.73B USD | $4.64M 593.54K USD | $6.85 0.88 USD | $7.02 0.9 USD | $13.53B 1.73B USD | 7.83 | $0.89 0.11 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.91 0.24 USD |
+0.53
|
$13.42B 1.72B USD | $2.63M 336.66K USD | $1.9 0.24 USD | $1.92 0.25 USD | $13.42B 1.72B USD | 191.00 | $0.01 0.001 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.62 1.87 USD |
+2.96
|
$13.37B 1.71B USD | $2.62M 335.16K USD | $14.2 1.82 USD | $14.68 1.88 USD | $13.37B 1.71B USD | 91.37 | $0.16 0.02 USD | |
| SHANGHAI IND H 0363.HK | $12.18 1.56 USD |
+0.5
|
$13.24B 1.69B USD | $497.49K 63.61K USD | $12.1 1.55 USD | $12.2 1.56 USD | $13.24B 1.69B USD | 4.72 | $2.58 0.33 USD | |
| BEIJING AIRPORT 0694.HK | $2.85 0.36 USD |
-0.35
|
$13.05B 1.67B USD | $2.78M 354.98K USD | $2.85 0.36 USD | $2.9 0.37 USD | $13.05B 1.67B USD | 0 | -$0.33 -0.04 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.13 0.53 USD |
-0.72
|
$12.72B 1.63B USD | $3.11M 397.25K USD | $4.11 0.53 USD | $4.18 0.53 USD | $12.72B 1.63B USD | 6.88 | $0.6 0.08 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
+0.21
|
$11.86B 1.52B USD | $11.8M 1.51M USD | $4.87 0.62 USD | $4.89 0.63 USD | $11.86B 1.52B USD | 12.84 | $0.38 0.05 USD | |
| SHOUCHENG 0697.HK | $1.6 0.2 USD |
0
|
$11.66B 1.49B USD | $7.04M 899.9K USD | $1.57 0.2 USD | $1.6 0.2 USD | $11.66B 1.49B USD | 26.66 | $0.06 0.007 USD | |
| HARBIN ELECTRIC 1133.HK | $5.2 0.66 USD |
+2.36
|
$11.63B 1.49B USD | $2.2M 281.04K USD | $5.08 0.65 USD | $5.23 0.67 USD | $11.63B 1.49B USD | 6.34 | $0.82 0.1 USD | |
| TIME INTERCON 1729.HK | $5.8 0.74 USD |
-0.68
|
$11.32B 1.45B USD | $1.11M 141.54K USD | $5.77 0.74 USD | $5.94 0.76 USD | $11.32B 1.45B USD | 25.21 | $0.23 0.03 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.82 0.23 USD |
0
|
$11.26B 1.44B USD | $1.07M 137.07K USD | $1.81 0.23 USD | $1.83 0.23 USD | $11.26B 1.44B USD | 5.35 | $0.34 0.04 USD | |
| ENVISION GREEN 1783.HK | $7.81 1 USD |
-2.01
|
$10.68B 1.37B USD | $404K 51.66K USD | $7.81 1 USD | $8.12 1.04 USD | $10.68B 1.37B USD | 0 | -$0.07 -0.008 USD | |
| REALORD GROUP 1196.HK | $7.11 0.91 USD |
-0.56
|
$10.25B 1.31B USD | $536K 68.53K USD | $7.07 0.9 USD | $7.13 0.91 USD | $10.25B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.97 0.25 USD |
+3.68
|
$10.02B 1.28B USD | $23.57M 3.01M USD | $1.91 0.24 USD | $1.99 0.25 USD | $10.02B 1.28B USD | 10.36 | $0.19 0.02 USD | |
| Honbridge Holdings Limited 8137.HK | $0.67 0.09 USD |
-2.9
|
$9.72B 1.24B USD | $3.35M 428.08K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $9.72B 1.24B USD | 0 | -$0.04 -0.005 USD | |
| DYNAGREEN ENV 1330.HK | $4.39 0.56 USD |
+0.23
|
$9.69B 1.24B USD | $89K 11.38K USD | $4.36 0.56 USD | $4.39 0.56 USD | $9.69B 1.24B USD | 9.14 | $0.48 0.06 USD | |
| ANE (Cayman) Inc. 9956.HK | $8.11 1.04 USD |
-0.49
|
$9.42B 1.2B USD | $737K 94.23K USD | $8.09 1.03 USD | $8.29 1.06 USD | $9.42B 1.2B USD | 11.42 | $0.71 0.09 USD | |
| TIANJIN CAPITAL 1065.HK | $3.62 0.46 USD |
+3.43
|
$9.36B 1.2B USD | $1.56M 199.21K USD | $3.5 0.45 USD | $3.65 0.47 USD | $9.36B 1.2B USD | 6.46 | $0.56 0.07 USD | |
| Lonking Holdings Limited 3339.HK | $1.98 0.25 USD |
-1.98
|
$8.47B 1.08B USD | $1.95M 248.82K USD | $1.98 0.25 USD | $2 0.26 USD | $8.47B 1.08B USD | 7.61 | $0.26 0.03 USD | |
| Morimatsu International Holdings Company Limited 2155.HK | $6.31 0.81 USD |
-2.77
|
$7.86B 1B USD | $5.59M 714.88K USD | $6.29 0.8 USD | $6.51 0.83 USD | $7.86B 1B USD | 9.85 | $0.64 0.08 USD | |
| TSUGAMI CHINA 1651.HK | $20.4 2.61 USD |
-2.86
|
$7.67B 981.28M USD | $195K 24.93K USD | $20.35 2.6 USD | $21.05 2.69 USD | $7.67B 981.28M USD | 11.86 | $1.72 0.22 USD | |
| Wasion Holdings Limited 3393.HK | $7.4 0.95 USD |
-2.37
|
$7.31B 934.39M USD | $423.46K 54.14K USD | $7.39 0.94 USD | $7.59 0.97 USD | $7.31B 934.39M USD | 9.48 | $0.78 0.1 USD | |
| Chervon Holdings Limited 2285.HK | $14.2 1.82 USD |
+1.43
|
$7.26B 927.89M USD | $435.8K 55.72K USD | $14.02 1.79 USD | $14.4 1.84 USD | $7.26B 927.89M USD | 8.20 | $1.73 0.22 USD | |
| ZONQING LTD 1855.HK | $8.55 1.09 USD |
-0.47
|
$7.05B 901.91M USD | $456K 58.31K USD | $8.3 1.06 USD | $8.56 1.09 USD | $7.05B 901.91M USD | 171.00 | $0.05 0.006 USD | |
| COSCO SHIP INTL 0517.HK | $4.81 0.62 USD |
+0.52
|
$7.05B 901.6M USD | $992K 126.84K USD | $4.77 0.61 USD | $4.89 0.63 USD | $7.05B 901.6M USD | 10.02 | $0.48 0.06 USD | |
| Jinhai Medical Technology Limited 2225.HK | $1.32 0.17 USD |
-0.75
|
$6.82B 872.58M USD | $5.48M 700.05K USD | $1.29 0.16 USD | $1.33 0.17 USD | $6.82B 872.58M USD | 0 | -$0.02 -0.002 USD | |
| TRIUMPH NEW EN 1108.HK | $3.78 0.48 USD |
+1.34
|
$6.33B 809.87M USD | $1.3M 166.73K USD | $3.74 0.48 USD | $3.82 0.49 USD | $6.33B 809.87M USD | 0 | -$1.22 -0.1 USD | |
| JINGCHENG MAC 0187.HK | $4.34 0.55 USD |
0
|
$6.21B 794M USD | $1.06M 135.02K USD | $4.31 0.55 USD | $4.38 0.56 USD | $6.21B 794M USD | 0 | $0 0 USD | |
| Canggang Railway Limited 2169.HK | $1.55 0.2 USD |
0
|
$6.2B 792.75M USD | $602K 76.97K USD | $1.52 0.19 USD | $1.55 0.2 USD | $6.2B 792.75M USD | 77.50 | $0.02 0.002 USD | |
| YUEXIUTRANSPORT 1052.HK | $3.64 0.47 USD |
+0.28
|
$6.09B 778.72M USD | $492.43K 62.96K USD | $3.63 0.46 USD | $3.66 0.47 USD | $6.09B 778.72M USD | 8.46 | $0.43 0.05 USD | |
| PAX GLOBAL 0327.HK | $5.38 0.69 USD |
0
|
$5.7B 728.89M USD | $10.48M 1.34M USD | $5.21 0.67 USD | $5.51 0.7 USD | $5.7B 728.89M USD | 8.15 | $0.66 0.08 USD | |
| BAY AREA DEV 0737.HK | $1.75 0.22 USD |
-0.57
|
$5.39B 689.56M USD | $30.12K 3.85K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.39B 689.56M USD | 10.93 | $0.16 0.02 USD | |
| DONGJIANG ENV 0895.HK | $2.35 0.3 USD |
+0.43
|
$4.96B 634.65M USD | $3.77M 481.53K USD | $2.28 0.29 USD | $2.37 0.3 USD | $4.96B 634.65M USD | 0 | -$0.79 -0.1 USD | |
| MEILAN AIRPORT 0357.HK | $10.36 1.32 USD |
+0.39
|
$4.9B 626.84M USD | $1.84M 235.14K USD | $10.26 1.31 USD | $10.54 1.35 USD | $4.9B 626.84M USD | 0 | -$0.88 -0.1 USD | |
| IMPRO PRECISION 1286.HK | $2.55 0.33 USD |
-2.67
|
$4.81B 615.35M USD | $336K 42.96K USD | $2.55 0.33 USD | $2.64 0.34 USD | $4.81B 615.35M USD | 7.50 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $9 1.15 USD |
-0.11
|
$4.58B 585.62M USD | $113.73K 14.54K USD | $8.99 1.15 USD | $9.05 1.16 USD | $4.58B 585.62M USD | 24.32 | $0.37 0.05 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.24 1.44 USD |
-1.06
|
$4.18B 534.63M USD | $56K 7.16K USD | $10.48 1.34 USD | $11.24 1.44 USD | $4.18B 534.63M USD | 140.50 | $0.08 0.01 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $1.12 0.14 USD |
-0.88
|
$4.13B 527.66M USD | $7.85M 1M USD | $1.11 0.14 USD | $1.17 0.15 USD | $4.13B 527.66M USD | 8.61 | $0.13 0.02 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
+1.52
|
$4.13B 527.54M USD | $2.18M 278.48K USD | $0.66 0.08 USD | $0.67 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.05 0.26 USD |
+0.49
|
$4.1B 524.24M USD | $22K 2.81K USD | $2.05 0.26 USD | $2.05 0.26 USD | $4.1B 524.24M USD | 8.19 | $0.25 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||