Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (461)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (461)
HKSE (461)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (461)
Công nghiệp (461)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (25)
- Dịch vụ tư vấn (8)
- Dịch vụ cho thuê (13)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (9)
- Tập đoàn (43)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (13)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (25)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (22)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (24)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CITIC Limited
0267.HK
HK
|
HK$11.01 1.41 USD |
+0.82
|
HK$320.28B 40.95B USD | HK$15.53M 1.99M USD | HK$10.97 1.4 USD | HK$11.13 1.42 USD | HK$320.28B 40.95B USD | 4.74 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$86.90 11.11 USD |
+4.89
|
HK$315.27B 40.31B USD | HK$1.28M 164.16K USD | HK$83.20 10.64 USD | HK$87.35 11.17 USD | HK$315.27B 40.31B USD | 41.18 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.90 8.94 USD |
+7.37
|
HK$267.72B 34.23B USD | HK$12.11M 1.55M USD | HK$65.90 8.43 USD | HK$70.60 9.03 USD | HK$267.72B 34.23B USD | 22.62 | HK$3.09 0.4 USD | ||
Techtronic Industries Company Limited
0669.HK
HK
|
HK$125.30 16.02 USD |
-1.1
|
HK$229.06B 29.29B USD | HK$3.18M 406.01K USD | HK$125.20 16.01 USD | HK$130.90 16.74 USD | HK$229.06B 29.29B USD | 24.42 | HK$5.13 0.66 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.89 1.78 USD |
-0.22
|
HK$212.07B 27.12B USD | HK$9.95M 1.27M USD | HK$13.87 1.77 USD | HK$14.07 1.8 USD | HK$212.07B 27.12B USD | 6.09 | HK$2.28 0.29 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.18 3.99 USD |
+0.32
|
HK$193.76B 24.77B USD | HK$2.22M 284.25K USD | HK$31.06 3.97 USD | HK$31.58 4.04 USD | HK$193.76B 24.77B USD | 13.21 | HK$2.36 0.3 USD | ||
ZTO Express (Cayman) Inc.
2057.HK
HK
|
HK$185.30 23.69 USD |
+1.37
|
HK$140.92B 18.02B USD | HK$1.06M 135.31K USD | HK$183.10 23.41 USD | HK$187.40 23.96 USD | HK$140.92B 18.02B USD | 14.05 | HK$13.18 1.69 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.55 0.58 USD |
+0.22
|
HK$130.58B 16.7B USD | HK$7.86M 1.01M USD | HK$4.53 0.58 USD | HK$4.61 0.59 USD | HK$130.58B 16.7B USD | 8.42 | HK$0.54 0.07 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$39.76 5.08 USD |
-1.49
|
HK$109.78B 14.04B USD | HK$6.10M 779.75K USD | HK$38.92 4.98 USD | HK$41.08 5.25 USD | HK$109.78B 14.04B USD | 13.52 | HK$2.94 0.38 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$33.52 4.29 USD |
+1.27
|
HK$90.19B 11.53B USD | HK$2.44M 311.8K USD | HK$32.90 4.21 USD | HK$34.04 4.35 USD | HK$90.19B 11.53B USD | 9.49 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$128.40 16.42 USD |
+1.02
|
HK$84.79B 10.84B USD | HK$666.56K 85.23K USD | HK$126.70 16.2 USD | HK$128.50 16.43 USD | HK$84.79B 10.84B USD | 7.14 | HK$17.96 2.3 USD | ||
Air China Limited
0753.HK
HK
|
HK$4.13 0.53 USD |
+3.51
|
HK$84.63B 10.82B USD | HK$35.62M 4.55M USD | HK$3.94 0.5 USD | HK$4.17 0.53 USD | HK$84.63B 10.82B USD | 31.76 | HK$0.13 0.02 USD | ||
China Railway Group Limited
0390.HK
HK
|
HK$3.37 0.43 USD |
+2.43
|
HK$83.19B 10.64B USD | HK$20.63M 2.64M USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$83.19B 10.64B USD | 3.74 | HK$0.90 0.12 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$73.30 9.37 USD |
-5.42
|
HK$82.23B 10.51B USD | HK$37.64M 4.81M USD | HK$72.70 9.3 USD | HK$84.80 10.84 USD | HK$82.23B 10.51B USD | 18.46 | HK$3.97 0.51 USD | ||
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.28 1.7 USD |
+0.91
|
HK$80.76B 10.33B USD | HK$5.10M 651.7K USD | HK$13.14 1.68 USD | HK$13.33 1.7 USD | HK$80.76B 10.33B USD | 8.19 | HK$1.62 0.21 USD | ||
JD Logistics, Inc.
2618.HK
HK
|
HK$12.65 1.62 USD |
+1.36
|
HK$77.49B 9.91B USD | HK$5.44M 695.32K USD | HK$12.36 1.58 USD | HK$12.82 1.64 USD | HK$77.49B 9.91B USD | 10.54 | HK$1.20 0.15 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$22.18 2.84 USD |
-1.25
|
HK$76.71B 9.81B USD | HK$9.54M 1.22M USD | HK$22.18 2.84 USD | HK$23.84 3.05 USD | HK$76.71B 9.81B USD | 15.51 | HK$1.43 0.18 USD | ||
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.13 0.4 USD |
+3.64
|
HK$69.13B 8.84B USD | HK$24.56M 3.14M USD | HK$2.97 0.38 USD | HK$3.17 0.41 USD | HK$69.13B 8.84B USD | 0 | HK$0.00 0 USD | ||
China Railway Construction Corporation Limited
1186.HK
HK
|
HK$4.75 0.61 USD |
+0.85
|
HK$64.50B 8.25B USD | HK$3.10M 396.89K USD | HK$4.69 0.6 USD | HK$4.80 0.61 USD | HK$64.50B 8.25B USD | 3.68 | HK$1.29 0.16 USD | ||
China Communications Construction Company Limited
1800.HK
HK
|
HK$3.81 0.49 USD |
+0.53
|
HK$61.82B 7.91B USD | HK$5.79M 740.18K USD | HK$3.75 0.48 USD | HK$3.85 0.49 USD | HK$61.82B 7.91B USD | 3.84 | HK$0.99 0.13 USD | ||
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.40 0.43 USD |
+2.41
|
HK$61.61B 7.88B USD | HK$18.02M 2.3M USD | HK$3.27 0.42 USD | HK$3.48 0.44 USD | HK$61.61B 7.88B USD | 17.00 | HK$0.20 0.03 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$6.94 0.89 USD |
-0.14
|
HK$60.02B 7.67B USD | HK$1.33M 170.67K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$60.02B 7.67B USD | 11.96 | HK$0.58 0.07 USD | ||
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.16 1.68 USD |
+0.3
|
HK$55.25B 7.06B USD | HK$1.42M 180.97K USD | HK$13.03 1.67 USD | HK$13.52 1.73 USD | HK$55.25B 7.06B USD | 8.54 | HK$1.54 0.2 USD | ||
BOC Aviation Limited
2588.HK
HK
|
HK$78.75 10.07 USD |
-0.57
|
HK$54.65B 6.99B USD | HK$469.22K 60K USD | HK$78.60 10.05 USD | HK$81.45 10.41 USD | HK$54.65B 6.99B USD | 8.88 | HK$8.86 1.13 USD | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.24 0.41 USD |
-0.61
|
HK$50.35B 6.44B USD | HK$22.10M 2.83M USD | HK$3.23 0.41 USD | HK$3.41 0.44 USD | HK$50.35B 6.44B USD | 32.39 | HK$0.10 0.01 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.59 1.23 USD |
-0.31
|
HK$48.31B 6.18B USD | HK$1.28M 163.24K USD | HK$9.54 1.22 USD | HK$9.67 1.24 USD | HK$48.31B 6.18B USD | 8.79 | HK$1.09 0.14 USD | ||
China Energy Engineering Corporation Limited
3996.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$47.34B 6.05B USD | HK$16.69M 2.13M USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$47.34B 6.05B USD | 7.13 | HK$0.15 0.02 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.88 1.65 USD |
+2.22
|
HK$46.73B 5.97B USD | HK$1.14M 145.12K USD | HK$12.53 1.6 USD | HK$12.99 1.66 USD | HK$46.73B 5.97B USD | 6.10 | HK$2.11 0.27 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$34.88 4.46 USD |
-2.84
|
HK$46.41B 5.93B USD | HK$3.38M 432.67K USD | HK$34.72 4.44 USD | HK$36.44 4.66 USD | HK$46.41B 5.93B USD | 10.11 | HK$3.45 0.44 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.59 1.35 USD |
+8.5
|
HK$44.73B 5.72B USD | HK$92.05M 11.77M USD | HK$9.67 1.24 USD | HK$11.47 1.47 USD | HK$44.73B 5.72B USD | 12.91 | HK$0.82 0.1 USD | ||
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.32 0.81 USD |
-1.4
|
HK$41.02B 5.25B USD | HK$8.27M 1.06M USD | HK$6.29 0.8 USD | HK$6.42 0.82 USD | HK$41.02B 5.25B USD | 6.72 | HK$0.94 0.12 USD | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$7.33 0.94 USD |
+1.81
|
HK$39.53B 5.05B USD | HK$1.07M 137.31K USD | HK$7.20 0.92 USD | HK$7.59 0.97 USD | HK$39.53B 5.05B USD | 0 | -HK$0.05 -0.006 USD | ||
China State Construction International Holdings Limited
3311.HK
HK
|
HK$7.31 0.93 USD |
+0.27
|
HK$38.61B 4.94B USD | HK$3.74M 478.5K USD | HK$7.23 0.92 USD | HK$7.45 0.95 USD | HK$38.61B 4.94B USD | 3.86 | HK$1.89 0.24 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.28 0.8 USD |
+0.8
|
HK$37.92B 4.85B USD | HK$2.45M 313.49K USD | HK$6.23 0.8 USD | HK$6.32 0.81 USD | HK$37.92B 4.85B USD | 6.15 | HK$1.02 0.13 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.18 3.73 USD |
0
|
HK$36.71B 4.69B USD | HK$1.74M 222.93K USD | HK$28.80 3.68 USD | HK$29.30 3.75 USD | HK$36.71B 4.69B USD | 6.28 | HK$4.64 0.59 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.98 2.04 USD |
-4.88
|
HK$35.68B 4.56B USD | HK$25.34M 3.24M USD | HK$15.90 2.03 USD | HK$17.68 2.26 USD | HK$35.68B 4.56B USD | 42.05 | HK$0.38 0.05 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$7.72 0.99 USD |
+0.39
|
HK$35.24B 4.51B USD | HK$627.55K 80.24K USD | HK$7.69 0.98 USD | HK$7.85 1 USD | HK$35.24B 4.51B USD | 14.84 | HK$0.52 0.07 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.27 1.06 USD |
-1.66
|
HK$34.93B 4.47B USD | HK$9.82M 1.26M USD | HK$8.27 1.06 USD | HK$8.46 1.08 USD | HK$34.93B 4.47B USD | 827.00 | HK$0.01 0.001 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.23 0.41 USD |
+1.25
|
HK$34.21B 4.37B USD | HK$6.76M 864.09K USD | HK$3.18 0.41 USD | HK$3.32 0.42 USD | HK$34.21B 4.37B USD | 8.28 | HK$0.39 0.05 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$14.79 1.89 USD |
+1.58
|
HK$33.07B 4.23B USD | HK$4.77M 610.03K USD | HK$14.55 1.86 USD | HK$15.24 1.95 USD | HK$33.07B 4.23B USD | 10.79 | HK$1.37 0.18 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.78 0.48 USD |
-0.26
|
HK$30.73B 3.93B USD | HK$7.72M 987.29K USD | HK$3.74 0.48 USD | HK$3.82 0.49 USD | HK$30.73B 3.93B USD | 0 | -HK$3.32 -0.4 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.46 0.19 USD |
+1.39
|
HK$30.21B 3.86B USD | HK$21.55M 2.76M USD | HK$1.42 0.18 USD | HK$1.49 0.19 USD | HK$30.21B 3.86B USD | 0 | HK$0.00 0 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.72 2.39 USD |
-2.95
|
HK$29.88B 3.82B USD | HK$5.15M 657.85K USD | HK$18.63 2.38 USD | HK$19.46 2.49 USD | HK$29.88B 3.82B USD | 7.83 | HK$2.39 0.31 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.01 0.51 USD |
-0.5
|
HK$28.77B 3.68B USD | HK$2.08M 265.79K USD | HK$3.98 0.51 USD | HK$4.12 0.53 USD | HK$28.77B 3.68B USD | 6.16 | HK$0.65 0.08 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.66 0.6 USD |
-0.64
|
HK$28.63B 3.66B USD | HK$5.85M 748.57K USD | HK$4.65 0.59 USD | HK$4.77 0.61 USD | HK$28.63B 3.66B USD | 7.28 | HK$0.64 0.08 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.70 1.88 USD |
-1.01
|
HK$25.12B 3.21B USD | HK$304.00K 38.87K USD | HK$14.70 1.88 USD | HK$15.00 1.92 USD | HK$25.12B 3.21B USD | 11.57 | HK$1.27 0.16 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$66.80 8.54 USD |
-2.34
|
HK$24.62B 3.15B USD | HK$1.52M 193.83K USD | HK$65.85 8.42 USD | HK$70.05 8.96 USD | HK$24.62B 3.15B USD | 19.47 | HK$3.43 0.44 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.96 0.38 USD |
+2.07
|
HK$23.60B 3.02B USD | HK$69.89M 8.94M USD | HK$2.89 0.37 USD | HK$3.15 0.4 USD | HK$23.60B 3.02B USD | 11.83 | HK$0.25 0.03 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.16 1.68 USD |
-1.42
|
HK$23.50B 3B USD | HK$2.07M 264.16K USD | HK$13.15 1.68 USD | HK$13.55 1.73 USD | HK$23.50B 3B USD | 4.89 | HK$2.69 0.34 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.15 0.66 USD |
-0.58
|
HK$22.63B 2.89B USD | HK$2.18M 278.23K USD | HK$5.14 0.66 USD | HK$5.23 0.67 USD | HK$22.63B 2.89B USD | 10.95 | HK$0.47 0.06 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$6.75 0.86 USD |
-0.44
|
HK$22.21B 2.84B USD | HK$8.59M 1.1M USD | HK$6.63 0.85 USD | HK$6.94 0.89 USD | HK$22.21B 2.84B USD | 12.27 | HK$0.55 0.07 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$19.55 2.5 USD |
-2.54
|
HK$20.33B 2.6B USD | HK$3.30M 421.7K USD | HK$19.55 2.5 USD | HK$20.76 2.65 USD | HK$20.33B 2.6B USD | 15.89 | HK$1.23 0.16 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.78 0.61 USD |
-1.04
|
HK$19.20B 2.45B USD | HK$1.07M 136.63K USD | HK$4.78 0.61 USD | HK$4.85 0.62 USD | HK$19.20B 2.45B USD | 7.46 | HK$0.64 0.08 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.12 1.68 USD |
+4.96
|
HK$18.55B 2.37B USD | HK$11.27M 1.44M USD | HK$12.53 1.6 USD | HK$13.89 1.78 USD | HK$18.55B 2.37B USD | 13.11 | HK$1.00 0.13 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.21 0.79 USD |
-8.41
|
HK$18.48B 2.36B USD | HK$3.45M 440.87K USD | HK$6.02 0.77 USD | HK$6.90 0.88 USD | HK$18.48B 2.36B USD | 0 | HK$0.00 0 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$15.05 1.92 USD |
-2.59
|
HK$18.06B 2.31B USD | HK$770.00K 98.45K USD | HK$14.83 1.9 USD | HK$15.45 1.98 USD | HK$18.06B 2.31B USD | 1505.00 | HK$0.01 0.001 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.99 1.28 USD |
-1.19
|
HK$17.90B 2.29B USD | HK$39.00M 4.99M USD | HK$9.69 1.24 USD | HK$10.21 1.31 USD | HK$17.90B 2.29B USD | 6.57 | HK$1.52 0.19 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.29 0.42 USD |
-1.5
|
HK$17.40B 2.23B USD | HK$11.20M 1.43M USD | HK$3.10 0.4 USD | HK$3.51 0.45 USD | HK$17.40B 2.23B USD | 0 | -HK$0.02 -0.002 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$16.56B 2.12B USD | HK$4.26M 545.21K USD | HK$1.30 0.17 USD | HK$1.32 0.17 USD | HK$16.56B 2.12B USD | 2.84 | HK$0.46 0.06 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.36 0.81 USD |
-1.7
|
HK$16.14B 2.06B USD | HK$466.00K 59.58K USD | HK$6.36 0.81 USD | HK$6.50 0.83 USD | HK$16.14B 2.06B USD | 13.25 | HK$0.48 0.06 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.67 0.09 USD |
0
|
HK$15.79B 2.02B USD | HK$8.22M 1.05M USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$15.79B 2.02B USD | 9.57 | HK$0.07 0.008 USD | ||
Impro Precision Industries Limited
1286.HK
HK
|
HK$8.26 1.06 USD |
-0.72
|
HK$15.59B 1.99B USD | HK$2.40M 307.15K USD | HK$8.23 1.05 USD | HK$8.75 1.12 USD | HK$15.59B 1.99B USD | 21.17 | HK$0.39 0.05 USD | ||
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.20 0.28 USD |
+1.38
|
HK$15.58B 1.99B USD | HK$3.06M 391.27K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$15.58B 1.99B USD | 8.80 | HK$0.25 0.03 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$3.02 0.39 USD |
-0.33
|
HK$15.56B 1.99B USD | HK$6.49M 829.81K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$15.56B 1.99B USD | 33.55 | HK$0.09 0.01 USD | ||
Realord Technology Company Limited
1196.HK
HK
|
HK$9.72 1.24 USD |
-3.76
|
HK$14.02B 1.79B USD | HK$3.08M 394.07K USD | HK$9.42 1.2 USD | HK$10.15 1.3 USD | HK$14.02B 1.79B USD | 0 | -HK$0.62 -0.07 USD | ||
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$12.75 1.63 USD |
+0.55
|
HK$13.86B 1.77B USD | HK$608.09K 77.75K USD | HK$12.59 1.61 USD | HK$12.85 1.64 USD | HK$13.86B 1.77B USD | 6.85 | HK$1.86 0.24 USD | ||
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.61 0.72 USD |
0
|
HK$13.75B 1.76B USD | HK$1.45M 186.02K USD | HK$5.57 0.71 USD | HK$5.67 0.72 USD | HK$13.75B 1.76B USD | 6.09 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.49 0.57 USD |
-0.44
|
HK$13.73B 1.76B USD | HK$734.00K 93.85K USD | HK$4.45 0.57 USD | HK$4.55 0.58 USD | HK$13.73B 1.76B USD | 8.63 | HK$0.52 0.07 USD | ||
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.66 0.6 USD |
+0.43
|
HK$13.46B 1.72B USD | HK$6.41M 819.6K USD | HK$4.58 0.59 USD | HK$4.68 0.6 USD | HK$13.46B 1.72B USD | 233.00 | HK$0.02 0.002 USD | ||
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.33 0.3 USD |
-0.43
|
HK$13.02B 1.66B USD | HK$55.00K 7.03K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$13.02B 1.66B USD | 7.06 | HK$0.33 0.04 USD | ||
CSSC (Hong Kong) Shipping Company Limited
3877.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$13.02B 1.66B USD | HK$8.45M 1.08M USD | HK$2.09 0.27 USD | HK$2.15 0.27 USD | HK$13.02B 1.66B USD | 6.99 | HK$0.30 0.04 USD | ||
Lonking Holdings Limited
3339.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$12.07B 1.54B USD | HK$2.93M 374.89K USD | HK$2.78 0.36 USD | HK$2.85 0.36 USD | HK$12.07B 1.54B USD | 8.05 | HK$0.35 0.04 USD | ||
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.50 0.19 USD |
-0.66
|
HK$12.03B 1.54B USD | HK$32.40M 4.14M USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$12.03B 1.54B USD | 37.50 | HK$0.04 0.005 USD | ||
COSCO SHIPPING Development Co., Ltd.
2866.HK
HK
|
HK$0.88 0.11 USD |
+1.97
|
HK$11.58B 1.48B USD | HK$12.67M 1.62M USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$11.58B 1.48B USD | 6.76 | HK$0.13 0.02 USD | ||
China Lesso Group Holdings Limited
2128.HK
HK
|
HK$3.74 0.48 USD |
+1.91
|
HK$11.52B 1.47B USD | HK$9.33M 1.19M USD | HK$3.59 0.46 USD | HK$3.77 0.48 USD | HK$11.52B 1.47B USD | 7.95 | HK$0.47 0.06 USD | ||
Morimatsu International Holdings Company Limited
2155.HK
HK
|
HK$8.70 1.11 USD |
+1.52
|
HK$10.84B 1.39B USD | HK$2.24M 286.16K USD | HK$8.55 1.09 USD | HK$8.92 1.14 USD | HK$10.84B 1.39B USD | 16.11 | HK$0.54 0.07 USD | ||
KLN Logistics Group Limited
0636.HK
HK
|
HK$5.72 0.73 USD |
+0.18
|
HK$10.34B 1.32B USD | HK$616.21K 78.79K USD | HK$5.63 0.72 USD | HK$5.75 0.74 USD | HK$10.34B 1.32B USD | 7.33 | HK$0.78 0.1 USD | ||
Chervon Holdings Limited
2285.HK
HK
|
HK$19.11 2.44 USD |
-0.57
|
HK$9.73B 1.24B USD | HK$807.80K 103.29K USD | HK$18.81 2.41 USD | HK$20.38 2.61 USD | HK$9.73B 1.24B USD | 12.82 | HK$1.49 0.19 USD | ||
Honbridge Holdings Limited
8137.HK
HK
|
HK$0.66 0.08 USD |
-4.35
|
HK$9.57B 1.22B USD | HK$11.50M 1.47M USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$9.57B 1.22B USD | 0 | HK$0.00 0 USD | ||
First Tractor Company Limited
0038.HK
HK
|
HK$7.17 0.92 USD |
+1.41
|
HK$8.06B 1.03B USD | HK$4.85M 619.88K USD | HK$6.93 0.89 USD | HK$7.46 0.95 USD | HK$8.06B 1.03B USD | 8.63 | HK$0.83 0.11 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.43 0.69 USD |
+0.56
|
HK$7.96B 1.02B USD | HK$500.00K 63.93K USD | HK$5.40 0.69 USD | HK$5.45 0.7 USD | HK$7.96B 1.02B USD | 10.24 | HK$0.53 0.07 USD | ||
Chongqing Machinery & Electric Co., Ltd.
2722.HK
HK
|
HK$2.00 0.26 USD |
+1.01
|
HK$7.37B 942.25M USD | HK$8.98M 1.15M USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$7.37B 942.25M USD | 8.33 | HK$0.24 0.03 USD | ||
Dynagreen Environmental Protection Group Co., Ltd.
1330.HK
HK
|
HK$5.15 0.66 USD |
-0.77
|
HK$7.37B 942.03M USD | HK$715.00K 91.42K USD | HK$5.15 0.66 USD | HK$5.22 0.67 USD | HK$7.37B 942.03M USD | 10.30 | HK$0.50 0.06 USD | ||
Hangzhou SF Intra-city Industrial Co., Ltd.
9699.HK
HK
|
HK$8.01 1.02 USD |
+0.63
|
HK$7.32B 936.36M USD | HK$1.22M 155.74K USD | HK$7.69 0.98 USD | HK$8.19 1.05 USD | HK$7.32B 936.36M USD | 22.88 | HK$0.35 0.04 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.55 0.2 USD |
+0.65
|
HK$7.10B 907.53M USD | HK$6.99M 893.31K USD | HK$1.51 0.19 USD | HK$1.55 0.2 USD | HK$7.10B 907.53M USD | 0 | -HK$0.16 -0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$53.09K 6.79K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.58 0.46 USD |
-1.1
|
HK$5.99B 765.89M USD | HK$932.00K 119.17K USD | HK$3.57 0.46 USD | HK$3.65 0.47 USD | HK$5.99B 765.89M USD | 9.67 | HK$0.37 0.05 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
1065.HK
HK
|
HK$3.57 0.46 USD |
+0.28
|
HK$5.61B 716.85M USD | HK$734.00K 93.85K USD | HK$3.54 0.45 USD | HK$3.59 0.46 USD | HK$5.61B 716.85M USD | 5.49 | HK$0.65 0.08 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$1.76 0.23 USD |
+0.57
|
HK$5.26B 672.38M USD | HK$2.82M 360.19K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$5.26B 672.38M USD | 44.00 | HK$0.04 0.005 USD | ||
Transport International Holdings Limited
0062.HK
HK
|
HK$9.66 1.24 USD |
+0.1
|
HK$5.18B 662.53M USD | HK$73.60K 9.41K USD | HK$9.57 1.22 USD | HK$9.75 1.25 USD | HK$5.18B 662.53M USD | 12.54 | HK$0.77 0.1 USD | ||
Karrie International Holdings Limited
1050.HK
HK
|
HK$2.01 0.26 USD |
-2.9
|
HK$4.20B 536.44M USD | HK$4.48M 573.08K USD | HK$2.00 0.26 USD | HK$2.14 0.27 USD | HK$4.20B 536.44M USD | 15.46 | HK$0.13 0.02 USD | ||
PAX Global Technology Limited
0327.HK
HK
|
HK$3.70 0.47 USD |
-1.07
|
HK$3.93B 502.37M USD | HK$1.08M 138.22K USD | HK$3.69 0.47 USD | HK$3.83 0.49 USD | HK$3.93B 502.37M USD | 5.28 | HK$0.70 0.09 USD | ||
Continental Aerospace Technologies Holding Limited
0232.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$3.77B 481.77M USD | HK$30.08M 3.85M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$3.77B 481.77M USD | 40.50 | HK$0.01 0.001 USD | ||
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$3.76B 480.3M USD | HK$1.15M 147.04K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$3.76B 480.3M USD | 5.54 | HK$0.11 0.01 USD | ||
Kimou Environmental Holding Limited
6805.HK
HK
|
HK$3.13 0.4 USD |
0
|
HK$3.47B 443.13M USD | HK$8.00K 1.02K USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$3.47B 443.13M USD | 22.35 | HK$0.14 0.02 USD | ||
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.68 0.21 USD |
+2.44
|
HK$3.36B 429.62M USD | HK$2.00K 255.73 USD | HK$1.68 0.21 USD | HK$1.68 0.21 USD | HK$3.36B 429.62M USD | 8.00 | HK$0.21 0.03 USD | ||
Maxicity Holdings Limited
2295.HK
HK
|
HK$7.90 1.01 USD |
+52.51
|
HK$3.16B 404.05M USD | HK$750.00K 95.9K USD | HK$5.00 0.64 USD | HK$7.90 1.01 USD | HK$3.16B 404.05M USD | 263.33 | HK$0.03 0.003 USD | ||
Datang Environment Industry Group Co., Ltd.
1272.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$3.12B 398.41M USD | HK$1.00K 127.86 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$3.12B 398.41M USD | 4.77 | HK$0.22 0.03 USD | ||
Digital China Holdings Limited
0861.HK
HK
|
HK$1.84 0.24 USD |
0
|
HK$3.08B 393.74M USD | HK$221.00K 28.26K USD | HK$1.83 0.23 USD | HK$1.88 0.24 USD | HK$3.08B 393.74M USD | 92.00 | HK$0.02 0.002 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.40 0.18 USD |
+18.64
|
HK$2.80B 358.02M USD | HK$5.29M 676.39K USD | HK$1.18 0.15 USD | HK$1.45 0.19 USD | HK$2.80B 358.02M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||


