Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.95 312.77 USD |
+2.03
|
€206.67B 238.56B USD | €169.23K 195.34K USD | €269.45 311.04 USD | €272.75 314.84 USD | €206.67B 238.56B USD | 27.99 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€196.42 226.73 USD |
-0.44
|
€154.63B 178.49B USD | €37.34K 43.1K USD | €196.38 226.69 USD | €200.05 230.92 USD | €154.63B 178.49B USD | 31.07 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.77 19.36 USD |
+2.59
|
€138.97B 160.42B USD | €16.23K 18.74K USD | €16.69 19.27 USD | €16.86 19.46 USD | €138.97B 160.42B USD | 20.96 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.71 19.29 USD |
+0.51
|
€138.51B 159.88B USD | €390.00 450.19 USD | €16.47 19.01 USD | €16.83 19.43 USD | €138.51B 159.88B USD | 20.89 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €430.00 496.36 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€155.30 179.27 USD |
+1.44
|
€132.14B 152.53B USD | €3.35K 3.86K USD | €154.74 178.62 USD | €156.38 180.51 USD | €132.14B 152.53B USD | 60.90 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€154.08 177.86 USD |
+1.44
|
€131.10B 151.33B USD | €452.19K 521.98K USD | €153.94 177.7 USD | €156.40 180.54 USD | €131.10B 151.33B USD | 60.42 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.70 23.89 USD |
-1.12
|
€69.54B 80.27B USD | €410.00 473.28 USD | €20.41 23.56 USD | €20.75 23.95 USD | €69.54B 80.27B USD | 36.30 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.08 25.49 USD |
-1.91
|
€64.74B 74.74B USD | €49.35K 56.96K USD | €22.06 25.46 USD | €22.71 26.21 USD | €64.74B 74.74B USD | 27.94 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.92 64.55 USD |
+1.19
|
€62.59B 72.25B USD | €255.20K 294.58K USD | €55.36 63.9 USD | €56.06 64.71 USD | €62.59B 72.25B USD | 18.09 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.22 32.58 USD |
0
|
€49.37B 56.99B USD | €101.00 116.59 USD | €28.22 32.58 USD | €28.64 33.06 USD | €49.37B 56.99B USD | 21.70 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,013.60 1170.03 USD |
-4.27
|
€47.17B 54.46B USD | €92.79K 107.11K USD | €1,011.20 1167.26 USD | €1,079.00 1245.53 USD | €47.17B 54.46B USD | 44.69 | €22.68 26.18 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.24 31.44 USD |
+3.95
|
€45.10B 52.06B USD | €183.00 211.24 USD | €26.84 30.98 USD | €27.24 31.44 USD | €45.10B 52.06B USD | 52.38 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€465.60 537.46 USD |
+2.33
|
€35.03B 40.44B USD | €8.00K 9.24K USD | €462.40 533.76 USD | €469.40 541.84 USD | €35.03B 40.44B USD | 43.63 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.92 48.39 USD |
-1.09
|
€32.04B 36.99B USD | €204.28K 235.81K USD | €41.89 48.36 USD | €42.80 49.41 USD | €32.04B 36.99B USD | 26.70 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.50 30.59 USD |
-1.49
|
€27.53B 31.78B USD | €15.96K 18.43K USD | €26.01 30.02 USD | €26.87 31.02 USD | €27.53B 31.78B USD | 12.99 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.23 USD |
+1.39
|
€23.85B 27.54B USD | €821.00 947.71 USD | €5.38 6.21 USD | €5.40 6.23 USD | €23.85B 27.54B USD | 7.49 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.89 27.58 USD |
+2.27
|
€23.43B 27.05B USD | €9.75K 11.25K USD | €23.55 27.18 USD | €23.96 27.66 USD | €23.43B 27.05B USD | 28.10 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.80 135.98 USD |
+0.51
|
€20.70B 23.9B USD | €2.02K 2.33K USD | €116.70 134.71 USD | €118.70 137.02 USD | €20.70B 23.9B USD | 82.95 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.40 410.25 USD |
+0.03
|
€19.13B 22.08B USD | €13.44K 15.51K USD | €354.00 408.63 USD | €363.10 419.14 USD | €19.13B 22.08B USD | 19.23 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€57.80 66.72 USD |
-5.25
|
€18.19B 21B USD | €1.13K 1.3K USD | €57.80 66.72 USD | €58.60 67.64 USD | €18.19B 21B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.08 39.34 USD |
+0.12
|
€17.04B 19.67B USD | €19.82K 22.88K USD | €33.96 39.2 USD | €34.50 39.82 USD | €17.04B 19.67B USD | 13.05 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.26 10.69 USD |
+0.04
|
€11.13B 12.85B USD | €3.08K 3.56K USD | €9.26 10.69 USD | €9.36 10.8 USD | €11.13B 12.85B USD | 7.12 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.23 10.66 USD |
-0.13
|
€11.10B 12.81B USD | €1.06M 1.23M USD | €9.23 10.65 USD | €9.52 10.99 USD | €11.10B 12.81B USD | 7.10 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
-2.13
|
€11.06B 12.77B USD | €445.00 513.68 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.32 48.85 USD |
+4.44
|
€10.02B 11.57B USD | €135.81K 156.77K USD | €41.50 47.9 USD | €42.62 49.2 USD | €10.02B 11.57B USD | 32.06 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.65 68.86 USD |
0
|
€9.71B 11.21B USD | €18.25K 21.07K USD | €59.60 68.8 USD | €60.20 69.49 USD | €9.71B 11.21B USD | 23.30 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.48 16.71 USD |
+1.96
|
€9.57B 11.05B USD | €5.07K 5.85K USD | €14.39 16.62 USD | €14.49 16.72 USD | €9.57B 11.05B USD | 53.61 | €0.27 0.31 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.24 85.7 USD |
-5.64
|
€8.57B 9.9B USD | €95.97K 110.79K USD | €73.98 85.4 USD | €79.54 91.82 USD | €8.57B 9.9B USD | 85.33 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€166.60 192.31 USD |
+2.08
|
€7.27B 8.4B USD | €15.49K 17.88K USD | €165.70 191.27 USD | €168.80 194.85 USD | €7.27B 8.4B USD | 7.89 | €21.10 24.36 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.55 17.94 USD |
0
|
€7.19B 8.3B USD | €845.00 975.41 USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.19B 8.3B USD | 25.90 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.54 13.32 USD |
-0.17
|
€7.18B 8.29B USD | €1.00K 1.15K USD | €11.53 13.3 USD | €11.54 13.32 USD | €7.18B 8.29B USD | 1154.00 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€629.50 726.65 USD |
+0.08
|
€7.16B 8.26B USD | €713.00 823.04 USD | €629.00 726.08 USD | €636.00 734.16 USD | €7.16B 8.26B USD | 27.89 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.44 13.21 USD |
-0.56
|
€7.12B 8.22B USD | €186.56K 215.35K USD | €11.44 13.21 USD | €11.80 13.62 USD | €7.12B 8.22B USD | 1144.00 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-3.45
|
€6.48B 7.48B USD | €2.95K 3.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.48B 7.48B USD | 17.89 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.65 80.4 USD |
-0.85
|
€6.44B 7.43B USD | €15.13K 17.47K USD | €69.45 80.17 USD | €71.35 82.36 USD | €6.44B 7.43B USD | 14.94 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.02 3.49 USD |
-4.19
|
€6.09B 7.03B USD | €4.10K 4.74K USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.09B 7.03B USD | 27.45 | €0.11 0.13 USD | ||
|
OHB SE
OHB.DE
DE
|
€279.00 322.06 USD |
0
|
€5.43B 6.27B USD | €4.27K 4.93K USD | €274.50 316.86 USD | €288.00 332.45 USD | €5.43B 6.27B USD | 96.53 | €2.89 3.34 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.25 47.62 USD |
+0.41
|
€5.41B 6.24B USD | €32.31K 37.3K USD | €41.15 47.5 USD | €42.60 49.17 USD | €5.41B 6.24B USD | 14.73 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.02 8.11 USD |
+0.75
|
€5.25B 6.06B USD | €16.66K 19.23K USD | €6.92 7.99 USD | €7.02 8.11 USD | €5.25B 6.06B USD | 11.14 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.90 22.97 USD |
0
|
€4.79B 5.53B USD | €100.00 115.43 USD | €19.84 22.9 USD | €20.18 23.29 USD | €4.79B 5.53B USD | 12.51 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€106.80 123.28 USD |
+0.19
|
€3.37B 3.89B USD | €9.89K 11.42K USD | €106.80 123.28 USD | €109.80 126.75 USD | €3.37B 3.89B USD | 11.58 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.15 77.51 USD |
+0.37
|
€3.15B 3.64B USD | €5.51K 6.36K USD | €66.95 77.28 USD | €68.00 78.49 USD | €3.15B 3.64B USD | 10.52 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.35 96.21 USD |
+0.97
|
€3.08B 3.55B USD | €8.24K 9.51K USD | €83.05 95.87 USD | €84.10 97.08 USD | €3.08B 3.55B USD | 17.18 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.16 2.49 USD |
+0.47
|
€3.01B 3.47B USD | €2.10K 2.42K USD | €2.15 2.48 USD | €2.17 2.5 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.15 2.48 USD |
+0.54
|
€3.00B 3.46B USD | €44.18K 51K USD | €2.15 2.48 USD | €2.16 2.5 USD | €3.00B 3.46B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
-0.17
|
€2.70B 3.12B USD | €2.74K 3.16K USD | €57.60 66.49 USD | €59.30 68.45 USD | €2.70B 3.12B USD | 9.02 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.56 27.2 USD |
+0.26
|
€2.40B 2.77B USD | €23.06K 26.62K USD | €23.56 27.2 USD | €23.88 27.57 USD | €2.40B 2.77B USD | 23.32 | €1.01 1.17 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.32 15.38 USD |
+1.68
|
€1.38B 1.59B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.32 15.38 USD | €1.38B 1.59B USD | 666.00 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.96 10.34 USD |
+1.13
|
€1.37B 1.59B USD | €17.05K 19.68K USD | €8.86 10.22 USD | €9.56 11.04 USD | €1.37B 1.59B USD | 15.43 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.94 10.31 USD |
+2
|
€1.36B 1.57B USD | €1.22M 1.41M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.36B 1.57B USD | 15.40 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.20 77.57 USD |
+1.36
|
€1.34B 1.55B USD | €4.03K 4.65K USD | €67.20 77.57 USD | €68.15 78.67 USD | €1.34B 1.55B USD | 14.26 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-2.04
|
€1.31B 1.51B USD | €11.80K 13.62K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.70 76.99 USD |
+1.29
|
€1.29B 1.49B USD | €5.32K 6.14K USD | €66.55 76.82 USD | €68.85 79.48 USD | €1.29B 1.49B USD | 28.02 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.90 21.82 USD |
-0.11
|
€1.29B 1.48B USD | €4.90K 5.66K USD | €18.88 21.79 USD | €19.20 22.16 USD | €1.29B 1.48B USD | 12.68 | €1.49 1.72 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.41 USD |
-0.29
|
€1.29B 1.48B USD | €3.71K 4.28K USD | €1.22 1.4 USD | €1.25 1.44 USD | €1.29B 1.48B USD | 4.70 | €0.26 0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.05 35.84 USD |
0
|
€1.24B 1.43B USD | €6.51K 7.51K USD | €30.75 35.5 USD | €31.95 36.88 USD | €1.24B 1.43B USD | 15.07 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.48 20.18 USD |
+0.69
|
€1.21B 1.4B USD | €16.58K 19.14K USD | €17.38 20.06 USD | €17.92 20.69 USD | €1.21B 1.4B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.65 74.63 USD |
+3.69
|
€1.16B 1.34B USD | €10.69K 12.34K USD | €63.90 73.76 USD | €65.95 76.13 USD | €1.16B 1.34B USD | 46.84 | €1.38 1.59 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.27 6.08 USD |
+0.57
|
€1.13B 1.3B USD | €511.00 589.86 USD | €5.27 6.08 USD | €5.28 6.09 USD | €1.13B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
+7.82
|
€998.72M 1.15B USD | €2.45K 2.83K USD | €1.34 1.54 USD | €1.45 1.67 USD | €998.72M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.35 1.55 USD |
+1.74
|
€929.70M 1.07B USD | €69.51K 80.23K USD | €1.35 1.55 USD | €1.43 1.64 USD | €929.70M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.84 3.28 USD |
+0.78
|
€855.59M 987.64M USD | €4.58K 5.29K USD | €2.80 3.23 USD | €2.87 3.31 USD | €855.59M 987.64M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€36.88 42.57 USD |
+0.55
|
€753.19M 869.43M USD | €15.68K 18.1K USD | €36.88 42.57 USD | €38.48 44.42 USD | €753.19M 869.43M USD | 368.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.55 29.49 USD |
+0.79
|
€683.46M 788.95M USD | €12.02K 13.88K USD | €25.15 29.03 USD | €25.65 29.61 USD | €683.46M 788.95M USD | 9.19 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.68 20.41 USD |
0
|
€507.01M 585.26M USD | €23.05K 26.6K USD | €17.56 20.27 USD | €18.20 21.01 USD | €507.01M 585.26M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.80 43.63 USD |
+0.53
|
€504.60M 582.48M USD | €1.38K 1.6K USD | €37.80 43.63 USD | €38.00 43.86 USD | €504.60M 582.48M USD | 16.87 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.70 20.43 USD |
+4.42
|
€433.59M 500.51M USD | €830.00 958.1 USD | €17.00 19.62 USD | €17.70 20.43 USD | €433.59M 500.51M USD | 0 | -€0.71 -0.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.40 20.09 USD |
+4.82
|
€426.24M 492.02M USD | €104.29K 120.39K USD | €17.25 19.91 USD | €17.75 20.49 USD | €426.24M 492.02M USD | 0 | -€0.71 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.77 3.2 USD |
-1.77
|
€425.84M 491.56M USD | €770.00 888.84 USD | €2.64 3.05 USD | €2.77 3.2 USD | €425.84M 491.56M USD | 13.19 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+1.11
|
€421.95M 487.08M USD | €3.64K 4.2K USD | €1.36 1.57 USD | €1.38 1.59 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+1.03
|
€417.25M 481.64M USD | €161.22K 186.1K USD | €1.36 1.57 USD | €1.39 1.6 USD | €417.25M 481.64M USD | 27.42 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.26 17.62 USD |
+0.13
|
€376.92M 435.09M USD | €3.35K 3.87K USD | €15.24 17.59 USD | €15.42 17.8 USD | €376.92M 435.09M USD | 25.01 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.70 22.74 USD |
-0.1
|
€342.74M 395.64M USD | €12.18K 14.06K USD | €19.70 22.74 USD | €20.40 23.55 USD | €342.74M 395.64M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
-3.8
|
€228.36M 263.61M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €228.36M 263.61M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.80 33.24 USD |
+0.88
|
€198.94M 229.64M USD | €211.00 243.56 USD | €28.80 33.24 USD | €28.95 33.42 USD | €198.94M 229.64M USD | 17.56 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.80 15.93 USD |
-0.72
|
€178.26M 205.77M USD | €3.69K 4.25K USD | €13.75 15.87 USD | €14.05 16.22 USD | €178.26M 205.77M USD | 13.01 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.67 3.08 USD |
0
|
€171.27M 197.71M USD | €7.06K 8.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.67 USD |
0
|
€147.93M 170.76M USD | €451.00 520.6 USD | €2.26 2.61 USD | €2.31 2.67 USD | €147.93M 170.76M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €1.89K 2.18K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.85 2.14 USD |
-0.43
|
€107.82M 124.47M USD | €1.18K 1.36K USD | €1.85 2.14 USD | €1.96 2.26 USD | €107.82M 124.47M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.54 22.56 USD |
-3.74
|
€106.14M 122.53M USD | €2.62K 3.02K USD | €19.32 22.3 USD | €20.65 23.84 USD | €106.14M 122.53M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-26.31
|
€86.67M 100.04M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.67M 100.04M USD | 0 | -€0.07 -0.08 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.58 9.9 USD |
-2.05
|
€76.33M 88.11M USD | €23.19K 26.77K USD | €8.40 9.7 USD | €9.02 10.41 USD | €76.33M 88.11M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.30 2.65 USD |
-4.96
|
€42.63M 49.2M USD | €5.07K 5.85K USD | €2.30 2.65 USD | €2.46 2.84 USD | €42.63M 49.2M USD | 19.16 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.18 1.36 USD |
0
|
€38.18M 44.08M USD | €834.00 962.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €38.18M 44.08M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.4 USD |
-1.69
|
€36.62M 42.27M USD | €7.18K 8.29K USD | €0.35 0.4 USD | €0.35 0.41 USD | €36.62M 42.27M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.55 4.1 USD |
-2.47
|
€32.73M 37.79M USD | €1.36K 1.57K USD | €3.50 4.04 USD | €3.55 4.1 USD | €32.73M 37.79M USD | 1.37 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
-0.76
|
€20.81M 24.02M USD | €410.00 473.28 USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
-7.41
|
€17.51M 20.21M USD | €2.15K 2.48K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.51M 20.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||