Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.20 313.06 USD |
+2.13
|
€206.86B 238.78B USD | €85.30K 98.47K USD | €269.45 311.04 USD | €271.75 313.69 USD | €206.86B 238.78B USD | 28.01 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€198.20 228.79 USD |
+0.47
|
€156.03B 180.11B USD | €20.07K 23.17K USD | €197.82 228.35 USD | €200.05 230.92 USD | €156.03B 180.11B USD | 31.36 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.83 19.43 USD |
+1.21
|
€139.49B 161.01B USD | €90.00 103.89 USD | €16.47 19.01 USD | €16.83 19.43 USD | €139.49B 161.01B USD | 21.03 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.81 19.4 USD |
+2.85
|
€139.32B 160.82B USD | €12.06K 13.92K USD | €16.76 19.35 USD | €16.86 19.46 USD | €139.32B 160.82B USD | 21.01 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.40 18.93 USD |
+0.61
|
€135.92B 156.9B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €135.92B 156.9B USD | 20.50 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€154.98 178.9 USD |
+2.03
|
€131.86B 152.22B USD | €178.19K 205.69K USD | €154.60 178.46 USD | €156.40 180.54 USD | €131.86B 152.22B USD | 60.77 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.74 178.62 USD |
+1.07
|
€131.66B 151.98B USD | €2.12K 2.44K USD | €154.74 178.62 USD | €156.38 180.51 USD | €131.66B 151.98B USD | 60.68 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.75 23.95 USD |
-0.86
|
€69.72B 80.49B USD | €140.00 161.61 USD | €20.49 23.65 USD | €20.75 23.95 USD | €69.72B 80.49B USD | 36.40 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.52 26 USD |
+0.04
|
€66.03B 76.23B USD | €20.08K 23.18K USD | €22.47 25.94 USD | €22.71 26.21 USD | €66.03B 76.23B USD | 28.50 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.62 64.2 USD |
+0.65
|
€62.25B 71.86B USD | €92.64K 106.93K USD | €55.36 63.9 USD | €55.88 64.5 USD | €62.25B 71.86B USD | 18.00 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.22 32.58 USD |
0
|
€49.37B 56.99B USD | €101.00 116.59 USD | €28.22 32.58 USD | €28.64 33.06 USD | €49.37B 56.99B USD | 21.70 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,048.40 1210.2 USD |
-0.98
|
€48.79B 56.33B USD | €24.26K 28.01K USD | €1,046.40 1207.9 USD | €1,079.00 1245.53 USD | €48.79B 56.33B USD | 46.22 | €22.68 26.18 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€26.84 30.98 USD |
+2.4
|
€44.43B 51.29B USD | €2.73K 3.15K USD | €26.84 30.98 USD | €26.84 30.98 USD | €44.43B 51.29B USD | 51.60 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€465.60 537.46 USD |
+2.33
|
€35.03B 40.44B USD | €2.65K 3.05K USD | €462.40 533.76 USD | €469.40 541.84 USD | €35.03B 40.44B USD | 43.63 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.38 48.92 USD |
0
|
€32.39B 37.39B USD | €97.01K 111.98K USD | €42.19 48.7 USD | €42.80 49.41 USD | €32.39B 37.39B USD | 26.99 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.83 30.97 USD |
-0.26
|
€27.87B 32.18B USD | €28.00 32.32 USD | €26.01 30.02 USD | €26.83 30.97 USD | €27.87B 32.18B USD | 13.15 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.38 6.21 USD |
+1.01
|
€23.77B 27.43B USD | €547.00 631.42 USD | €5.38 6.21 USD | €5.38 6.21 USD | €23.77B 27.43B USD | 7.46 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.71 27.37 USD |
+1.5
|
€23.25B 26.84B USD | €7.30K 8.42K USD | €23.55 27.18 USD | €23.79 27.46 USD | €23.25B 26.84B USD | 27.89 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.00 135.06 USD |
-0.17
|
€20.56B 23.74B USD | €828.00 955.79 USD | €116.70 134.71 USD | €117.60 135.75 USD | €20.56B 23.74B USD | 82.39 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.00 412.1 USD |
+0.48
|
€19.22B 22.18B USD | €6.37K 7.35K USD | €356.20 411.17 USD | €363.10 419.14 USD | €19.22B 22.18B USD | 19.31 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€58.20 67.18 USD |
-4.59
|
€18.32B 21.15B USD | €19.90K 22.97K USD | €58.20 67.18 USD | €58.20 67.18 USD | €18.32B 21.15B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.12 39.39 USD |
+0.24
|
€17.06B 19.69B USD | €8.53K 9.84K USD | €33.96 39.2 USD | €34.50 39.82 USD | €17.06B 19.69B USD | 13.07 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.34 10.78 USD |
+0.86
|
€11.22B 12.95B USD | €2.40K 2.77K USD | €9.31 10.74 USD | €9.36 10.8 USD | €11.22B 12.95B USD | 7.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.34 10.78 USD |
+0.97
|
€11.22B 12.95B USD | €508.51K 586.99K USD | €9.31 10.74 USD | €9.52 10.99 USD | €11.22B 12.95B USD | 7.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
-2.13
|
€11.06B 12.77B USD | €445.00 513.68 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.38 48.92 USD |
+4.59
|
€10.04B 11.59B USD | €46.01K 53.11K USD | €41.50 47.9 USD | €42.60 49.17 USD | €10.04B 11.59B USD | 32.10 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.85 69.09 USD |
+0.34
|
€9.74B 11.25B USD | €9.89K 11.42K USD | €59.80 69.03 USD | €60.20 69.49 USD | €9.74B 11.25B USD | 23.37 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.41 16.63 USD |
+1.48
|
€9.53B 11B USD | €113.00 130.44 USD | €14.41 16.63 USD | €14.43 16.65 USD | €9.53B 11B USD | 53.36 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€77.74 89.74 USD |
-1.2
|
€8.98B 10.36B USD | €22.01K 25.41K USD | €77.50 89.46 USD | €79.54 91.82 USD | €8.98B 10.36B USD | 89.35 | €0.87 1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
Aurubis AG
NDA.DE
DE
|
€167.20 193 USD |
+2.45
|
€7.30B 8.43B USD | €3.88K 4.48K USD | €167.10 192.89 USD | €168.80 194.85 USD | €7.30B 8.43B USD | 7.92 | €21.10 24.36 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.61 13.4 USD |
+0.91
|
€7.23B 8.34B USD | €14.77K 17.05K USD | €11.60 13.39 USD | €11.80 13.62 USD | €7.23B 8.34B USD | 1161.00 | €0.01 0.01 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.55 17.94 USD |
0
|
€7.19B 8.3B USD | €4.51K 5.2K USD | €15.42 17.79 USD | €15.65 18.06 USD | €7.19B 8.3B USD | 25.90 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.53 13.3 USD |
-0.3
|
€7.17B 8.28B USD | €11.42K 13.18K USD | €11.53 13.3 USD | €11.53 13.3 USD | €7.17B 8.28B USD | 1152.50 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€630.50 727.81 USD |
+0.24
|
€7.17B 8.28B USD | €174.00 200.85 USD | €630.50 727.81 USD | €636.00 734.16 USD | €7.17B 8.28B USD | 27.93 | €22.57 26.05 USD | ||
Fraport AG
FRA.DE
DE
|
€70.30 81.15 USD |
+0.07
|
€6.50B 7.5B USD | €2.61K 3.01K USD | €70.25 81.09 USD | €71.35 82.36 USD | €6.50B 7.5B USD | 15.08 | €4.66 5.38 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-3.45
|
€6.48B 7.48B USD | €2.95K 3.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.48B 7.48B USD | 17.89 | €0.02 0.02 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.02 3.49 USD |
-4.19
|
€6.09B 7.03B USD | €4.10K 4.74K USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.09B 7.03B USD | 27.45 | €0.11 0.13 USD | ||
|
OHB SE
OHB.DE
DE
|
€284.00 327.83 USD |
+1.79
|
€5.53B 6.38B USD | €2.17K 2.51K USD | €277.50 320.33 USD | €284.00 327.83 USD | €5.53B 6.38B USD | 98.26 | €2.89 3.34 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.60 48.02 USD |
+1.27
|
€5.45B 6.3B USD | €13.23K 15.28K USD | €41.44 47.84 USD | €42.60 49.17 USD | €5.45B 6.3B USD | 14.85 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.99 8.06 USD |
+0.23
|
€5.22B 6.03B USD | €3.80K 4.39K USD | €6.92 7.99 USD | €6.99 8.06 USD | €5.22B 6.03B USD | 11.08 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.90 22.97 USD |
0
|
€4.79B 5.53B USD | €100.00 115.43 USD | €19.84 22.9 USD | €20.18 23.29 USD | €4.79B 5.53B USD | 12.51 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.00 123.51 USD |
+0.38
|
€3.38B 3.9B USD | €5.65K 6.53K USD | €107.00 123.51 USD | €109.80 126.75 USD | €3.38B 3.9B USD | 11.60 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.35 77.74 USD |
+0.67
|
€3.16B 3.65B USD | €1.10K 1.27K USD | €67.10 77.46 USD | €68.00 78.49 USD | €3.16B 3.65B USD | 10.55 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.80 96.73 USD |
+1.51
|
€3.10B 3.57B USD | €2.40K 2.77K USD | €83.60 96.5 USD | €84.10 97.08 USD | €3.10B 3.57B USD | 17.27 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.15 2.49 USD |
+0.84
|
€3.00B 3.47B USD | €3.67K 4.24K USD | €2.15 2.49 USD | €2.15 2.49 USD | €3.00B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.15 2.48 USD |
-0.05
|
€2.99B 3.46B USD | €1.00K 1.15K USD | €2.15 2.48 USD | €2.15 2.48 USD | €2.99B 3.46B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.00 66.95 USD |
+0.52
|
€2.72B 3.14B USD | €1.52K 1.75K USD | €57.90 66.84 USD | €59.30 68.45 USD | €2.72B 3.14B USD | 9.09 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.72 27.38 USD |
+0.94
|
€2.42B 2.79B USD | €11.66K 13.45K USD | €23.68 27.33 USD | €23.88 27.57 USD | €2.42B 2.79B USD | 23.48 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.26 10.69 USD |
+4.57
|
€1.42B 1.64B USD | €13.68K 15.79K USD | €8.86 10.22 USD | €9.56 11.04 USD | €1.42B 1.64B USD | 15.96 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.16 10.57 USD |
+4.51
|
€1.40B 1.61B USD | €695.31K 802.62K USD | €9.04 10.43 USD | €9.65 11.14 USD | €1.40B 1.61B USD | 15.78 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.10 15.12 USD |
0
|
€1.36B 1.56B USD | €6.34K 7.32K USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.36B 1.56B USD | 655.00 | €0.02 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.60 78.03 USD |
+1.96
|
€1.35B 1.56B USD | €1.60K 1.85K USD | €67.30 77.69 USD | €68.15 78.67 USD | €1.35B 1.56B USD | 14.35 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-2.04
|
€1.31B 1.51B USD | €11.50K 13.27K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.24 1.43 USD |
+1.18
|
€1.30B 1.51B USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.25 1.44 USD | €1.30B 1.51B USD | 4.76 | €0.26 0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.25 77.63 USD |
+2.14
|
€1.30B 1.5B USD | €1.55K 1.79K USD | €66.85 77.17 USD | €68.85 79.48 USD | €1.30B 1.5B USD | 28.25 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.94 21.86 USD |
+0.11
|
€1.29B 1.49B USD | €3.02K 3.48K USD | €18.94 21.86 USD | €19.20 22.16 USD | €1.29B 1.49B USD | 12.71 | €1.49 1.72 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.30 36.13 USD |
+0.81
|
€1.25B 1.45B USD | €2.61K 3.01K USD | €31.30 36.13 USD | €31.95 36.88 USD | €1.25B 1.45B USD | 15.19 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.52 20.22 USD |
+0.92
|
€1.21B 1.4B USD | €10.62K 12.26K USD | €17.44 20.13 USD | €17.92 20.69 USD | €1.21B 1.4B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.50 74.45 USD |
+3.45
|
€1.16B 1.34B USD | €823.00 950.02 USD | €63.90 73.76 USD | €64.60 74.57 USD | €1.16B 1.34B USD | 46.73 | €1.38 1.59 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.27 6.08 USD |
+0.57
|
€1.13B 1.3B USD | €511.00 589.86 USD | €5.27 6.08 USD | €5.28 6.09 USD | €1.13B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
+7.82
|
€998.72M 1.15B USD | €2.45K 2.83K USD | €1.34 1.54 USD | €1.45 1.67 USD | €998.72M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.40 1.62 USD |
+5.89
|
€967.66M 1.12B USD | €43.92K 50.7K USD | €1.38 1.59 USD | €1.43 1.64 USD | €967.66M 1.12B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.80 3.23 USD |
-0.5
|
€844.74M 975.11M USD | €1.62K 1.87K USD | €2.80 3.23 USD | €2.87 3.31 USD | €844.74M 975.11M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€37.74 43.56 USD |
+2.88
|
€770.75M 889.7M USD | €10.09K 11.64K USD | €37.70 43.52 USD | €38.48 44.42 USD | €770.75M 889.7M USD | 377.40 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.55 29.49 USD |
+0.79
|
€683.46M 788.95M USD | €1.56K 1.8K USD | €25.15 29.03 USD | €25.65 29.61 USD | €683.46M 788.95M USD | 9.19 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.80 20.55 USD |
+0.68
|
€510.45M 589.23M USD | €13.95K 16.1K USD | €17.80 20.55 USD | €18.20 21.01 USD | €510.45M 589.23M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.60 43.4 USD |
0
|
€501.93M 579.39M USD | €2.62K 3.02K USD | €37.50 43.29 USD | €38.60 44.56 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.70 20.43 USD |
+4.42
|
€433.59M 500.51M USD | €830.00 958.1 USD | €17.00 19.62 USD | €17.70 20.43 USD | €433.59M 500.51M USD | 0 | -€0.71 -0.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.55 20.26 USD |
+5.71
|
€429.91M 496.26M USD | €49.27K 56.88K USD | €17.30 19.97 USD | €17.75 20.49 USD | €429.91M 496.26M USD | 0 | -€0.71 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.77 3.2 USD |
-1.77
|
€425.84M 491.56M USD | €770.00 888.84 USD | €2.64 3.05 USD | €2.77 3.2 USD | €425.84M 491.56M USD | 13.19 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
+0.22
|
€418.26M 482.81M USD | €1.64K 1.89K USD | €1.36 1.57 USD | €1.38 1.59 USD | €418.26M 482.81M USD | 27.17 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.96
|
€416.94M 481.29M USD | €83.84K 96.78K USD | €1.37 1.58 USD | €1.39 1.6 USD | €416.94M 481.29M USD | 27.39 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.40 17.78 USD |
+1.05
|
€380.38M 439.09M USD | €531.00 612.95 USD | €15.24 17.59 USD | €15.40 17.78 USD | €380.38M 439.09M USD | 25.24 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.98 23.06 USD |
+1.32
|
€347.61M 401.26M USD | €5.25K 6.06K USD | €19.98 23.06 USD | €20.40 23.55 USD | €347.61M 401.26M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
-3.8
|
€228.36M 263.61M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €228.36M 263.61M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.80 33.24 USD |
+0.87
|
€198.94M 229.64M USD | €176.00 203.16 USD | €28.80 33.24 USD | €28.95 33.42 USD | €198.94M 229.64M USD | 17.56 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
0
|
€179.55M 207.26M USD | €1.88K 2.16K USD | €13.90 16.05 USD | €14.05 16.22 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.67 3.08 USD |
0
|
€171.27M 197.71M USD | €7.06K 8.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+0.77
|
€148.20M 171.07M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €148.20M 171.07M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.26 2.61 USD |
-2.12
|
€144.72M 167.06M USD | €1.00 1.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €144.72M 167.06M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.70 10.04 USD |
+2.35
|
€143.77M 165.95M USD | €1.67K 1.93K USD | €8.70 10.04 USD | €8.70 10.04 USD | €143.77M 165.95M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.96 2.26 USD |
+5.21
|
€113.93M 131.51M USD | €1.12K 1.29K USD | €1.88 2.17 USD | €1.96 2.26 USD | €113.93M 131.51M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.05 23.14 USD |
-1.23
|
€108.91M 125.72M USD | €803.00 926.93 USD | €20.05 23.14 USD | €20.65 23.84 USD | €108.91M 125.72M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-26.31
|
€86.67M 100.04M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.67M 100.04M USD | 0 | -€0.07 -0.08 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.68 10.02 USD |
-0.91
|
€77.22M 89.14M USD | €14.63K 16.88K USD | €8.40 9.7 USD | €8.78 10.14 USD | €77.22M 89.14M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.34 2.7 USD |
-3.31
|
€43.37M 50.06M USD | €1.02K 1.17K USD | €2.34 2.7 USD | €2.46 2.84 USD | €43.37M 50.06M USD | 19.50 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.18 1.36 USD |
0
|
€38.18M 44.08M USD | €834.00 962.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €38.18M 44.08M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
-0.28
|
€37.14M 42.87M USD | €74.09K 85.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.14M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-3.85
|
€32.27M 37.25M USD | €427.00 492.9 USD | €3.50 4.04 USD | €3.50 4.04 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.97 4.58 USD |
0
|
€20.97M 24.2M USD | €3.17K 3.66K USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.97M 24.2M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
-7.41
|
€17.51M 20.21M USD | €2.15K 2.48K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.51M 20.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||