Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.40 314.44 USD |
-0.51
|
€207.77B 239.84B USD | €79.07K 91.27K USD | €271.25 313.11 USD | €274.00 316.29 USD | €207.77B 239.84B USD | 28.16 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€195.78 226 USD |
-0.36
|
€154.12B 177.91B USD | €40.72K 47K USD | €195.20 225.33 USD | €197.34 227.8 USD | €154.12B 177.91B USD | 30.92 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.90 19.51 USD |
+1.2
|
€139.94B 161.54B USD | €960.00 1.11K USD | €16.90 19.51 USD | €17.00 19.62 USD | €139.94B 161.54B USD | 21.12 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.76 19.35 USD |
-1.39
|
€138.81B 160.24B USD | €695.00 802.26 USD | €16.76 19.35 USD | €17.13 19.77 USD | €138.81B 160.24B USD | 20.95 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.73 19.31 USD |
-0.78
|
€138.51B 159.89B USD | €17.64K 20.36K USD | €16.71 19.28 USD | €16.93 19.55 USD | €138.51B 159.89B USD | 20.91 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€154.02 177.79 USD |
-1.42
|
€131.05B 151.27B USD | €237.80K 274.5K USD | €153.20 176.84 USD | €155.00 178.92 USD | €131.05B 151.27B USD | 60.63 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€153.94 177.7 USD |
-1.31
|
€130.98B 151.19B USD | €955.00 1.1K USD | €153.48 177.17 USD | €155.82 179.87 USD | €130.98B 151.19B USD | 60.60 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.65 23.83 USD |
+1.3
|
€69.37B 80.08B USD | €4.18K 4.82K USD | €20.32 23.46 USD | €20.87 24.09 USD | €69.37B 80.08B USD | 36.21 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.58 24.91 USD |
-0.42
|
€63.27B 73.04B USD | €14.64K 16.9K USD | €21.50 24.82 USD | €21.68 25.03 USD | €63.27B 73.04B USD | 27.31 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.52 65.24 USD |
-0.35
|
€63.26B 73.02B USD | €174.82K 201.8K USD | €56.28 64.97 USD | €56.90 65.68 USD | €63.26B 73.02B USD | 18.29 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
0
|
€48.81B 56.34B USD | €749.00 864.6 USD | €27.86 32.16 USD | €28.08 32.41 USD | €48.81B 56.34B USD | 21.46 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€995.20 1148.79 USD |
-1.78
|
€46.32B 53.47B USD | €78.63K 90.76K USD | €989.80 1142.56 USD | €1,006.00 1161.26 USD | €46.32B 53.47B USD | 43.91 | €22.66 26.16 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.90 32.21 USD |
+0.54
|
€46.19B 53.32B USD | €270.00 311.67 USD | €27.89 32.19 USD | €27.90 32.21 USD | €46.19B 53.32B USD | 53.65 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€462.20 533.53 USD |
-0.86
|
€34.78B 40.14B USD | €5.46K 6.3K USD | €461.60 532.84 USD | €469.20 541.61 USD | €34.78B 40.14B USD | 43.23 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.07 48.56 USD |
+0.53
|
€32.16B 37.12B USD | €137.05K 158.2K USD | €41.37 47.75 USD | €42.12 48.62 USD | €32.16B 37.12B USD | 26.79 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.11 31.29 USD |
+0.78
|
€28.17B 32.51B USD | €2.82K 3.25K USD | €27.02 31.19 USD | €27.76 32.04 USD | €28.17B 32.51B USD | 13.28 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.55 6.41 USD |
+1.2
|
€24.53B 28.32B USD | €560.00 646.43 USD | €5.53 6.39 USD | €5.55 6.41 USD | €24.53B 28.32B USD | 7.70 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.72 27.38 USD |
-1.98
|
€23.26B 26.85B USD | €2.04K 2.35K USD | €23.71 27.37 USD | €24.20 27.93 USD | €23.26B 26.85B USD | 27.90 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.20 135.29 USD |
-0.26
|
€20.60B 23.78B USD | €619.00 714.53 USD | €116.50 134.48 USD | €119.00 137.37 USD | €20.60B 23.78B USD | 82.53 | €1.42 1.64 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€63.40 73.18 USD |
+6.02
|
€19.96B 23.04B USD | €1.02K 1.18K USD | €62.80 72.49 USD | €64.00 73.88 USD | €19.96B 23.04B USD | 0 | -€1.40 -1.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€361.60 417.41 USD |
-0.11
|
€19.47B 22.47B USD | €21.00K 24.24K USD | €361.30 417.06 USD | €366.80 423.41 USD | €19.47B 22.47B USD | 19.56 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.60 41.09 USD |
+4.52
|
€17.80B 20.55B USD | €28.86K 33.31K USD | €34.10 39.36 USD | €35.66 41.16 USD | €17.80B 20.55B USD | 13.63 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.57 11.05 USD |
+2.37
|
€11.50B 13.28B USD | €1.40K 1.62K USD | €9.32 10.75 USD | €9.57 11.05 USD | €11.50B 13.28B USD | 7.36 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.56 11.03 USD |
+1.88
|
€11.49B 13.26B USD | €710.59K 820.26K USD | €9.45 10.91 USD | €9.62 11.1 USD | €11.49B 13.26B USD | 7.35 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
+3.85
|
€11.36B 13.11B USD | €550.00 634.88 USD | €9.20 10.62 USD | €9.45 10.91 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+14.68
|
€10.02B 11.56B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.25 0.29 USD | €10.02B 11.56B USD | 6.25 | €0.04 0.05 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.82 17.11 USD |
0
|
€9.80B 11.32B USD | €11.11K 12.82K USD | €14.39 16.62 USD | €14.94 17.24 USD | €9.80B 11.32B USD | 54.90 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
0
|
€9.73B 11.23B USD | €19.14K 22.1K USD | €59.55 68.74 USD | €59.95 69.2 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.00 47.33 USD |
-3.44
|
€9.71B 11.21B USD | €92.50K 106.78K USD | €40.80 47.1 USD | €41.92 48.39 USD | €9.71B 11.21B USD | 31.06 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.20 1.39 USD |
+8.4
|
€9.44B 10.9B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.44B 10.9B USD | 13.33 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.00 84.27 USD |
-1.64
|
€8.43B 9.73B USD | €46.82K 54.04K USD | €71.80 82.88 USD | €74.34 85.81 USD | €8.43B 9.73B USD | 83.90 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€170.30 196.58 USD |
+0.83
|
€7.44B 8.58B USD | €46.18K 53.3K USD | €169.80 196.01 USD | €173.40 200.16 USD | €7.44B 8.58B USD | 8.07 | €21.09 24.34 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.71 18.13 USD |
+0.22
|
€7.27B 8.39B USD | €1.88K 2.17K USD | €15.70 18.12 USD | €15.71 18.13 USD | €7.27B 8.39B USD | 26.17 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€635.50 733.58 USD |
-0.31
|
€7.23B 8.34B USD | €552.00 637.19 USD | €633.00 730.69 USD | €641.00 739.93 USD | €7.23B 8.34B USD | 28.21 | €22.52 26 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.49 13.26 USD |
+1.86
|
€7.15B 8.25B USD | €429.13K 495.36K USD | €11.41 13.17 USD | €11.73 13.54 USD | €7.15B 8.25B USD | 1148.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.47 13.24 USD |
+1.28
|
€7.14B 8.24B USD | €1.75K 2.02K USD | €11.32 13.06 USD | €11.66 13.46 USD | €7.14B 8.24B USD | 1147.00 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
+4.67
|
€6.79B 7.83B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.79B 7.83B USD | 18.72 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.00 79.65 USD |
-0.93
|
€6.38B 7.37B USD | €10.97K 12.66K USD | €69.00 79.65 USD | €70.50 81.38 USD | €6.38B 7.37B USD | 14.80 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
0
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.88 9.1 USD |
+12.99
|
€5.89B 6.8B USD | €192.69K 222.43K USD | €7.79 8.99 USD | €7.92 9.14 USD | €5.89B 6.8B USD | 12.51 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.68 46.96 USD |
-0.2
|
€5.33B 6.16B USD | €21.84K 25.22K USD | €40.63 46.9 USD | €41.31 47.69 USD | €5.33B 6.16B USD | 14.52 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€268.50 309.94 USD |
-0.92
|
€5.23B 6.03B USD | €12.59K 14.54K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.23B 6.03B USD | 93.55 | €2.87 3.31 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.12 23.23 USD |
+0.5
|
€4.84B 5.59B USD | €100.00 115.43 USD | €20.12 23.23 USD | €20.12 23.23 USD | €4.84B 5.59B USD | 12.65 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.40 123.98 USD |
-0.19
|
€3.39B 3.92B USD | €2.87K 3.31K USD | €107.20 123.74 USD | €108.20 124.9 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€70.80 81.73 USD |
+4.19
|
€3.32B 3.84B USD | €24.58K 28.38K USD | €68.45 79.01 USD | €73.30 84.61 USD | €3.32B 3.84B USD | 11.09 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€82.40 95.12 USD |
-0.72
|
€3.04B 3.51B USD | €9.94K 11.47K USD | €82.40 95.12 USD | €83.30 96.16 USD | €3.04B 3.51B USD | 16.98 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.08 2.4 USD |
-0.29
|
€2.90B 3.34B USD | €31.53K 36.39K USD | €2.06 2.38 USD | €2.09 2.41 USD | €2.90B 3.34B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.07 2.39 USD |
+0.19
|
€2.89B 3.33B USD | €8.10K 9.35K USD | €2.07 2.39 USD | €2.09 2.41 USD | €2.89B 3.33B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.20 69.49 USD |
+2.56
|
€2.83B 3.26B USD | €32.46K 37.47K USD | €59.00 68.11 USD | €62.80 72.49 USD | €2.83B 3.26B USD | 9.43 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.42 27.03 USD |
-1.35
|
€2.39B 2.76B USD | €20.86K 24.07K USD | €23.38 26.99 USD | €24.06 27.77 USD | €2.39B 2.76B USD | 23.18 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.22 10.64 USD |
-2.43
|
€1.41B 1.63B USD | €13.43K 15.5K USD | €9.22 10.64 USD | €9.66 11.15 USD | €1.41B 1.63B USD | 15.89 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+1.95
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.41B 1.62B USD | 679.00 | €0.02 0.02 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.14 10.55 USD |
-1.56
|
€1.40B 1.61B USD | €538.70K 621.84K USD | €9.13 10.53 USD | €9.69 11.18 USD | €1.40B 1.61B USD | 15.75 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.05 76.24 USD |
-0.38
|
€1.32B 1.52B USD | €6.06K 7K USD | €65.80 75.96 USD | €67.25 77.63 USD | €1.32B 1.52B USD | 14.02 | €4.71 5.44 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.24 1.43 USD |
-0.16
|
€1.30B 1.51B USD | €4.00K 4.62K USD | €1.23 1.41 USD | €1.25 1.44 USD | €1.30B 1.51B USD | 4.76 | €0.26 0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.02 21.96 USD |
-0.11
|
€1.29B 1.49B USD | €5.21K 6.02K USD | €18.98 21.91 USD | €19.70 22.74 USD | €1.29B 1.49B USD | 12.76 | €1.49 1.72 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.39 1.6 USD |
-0.89
|
€1.28B 1.48B USD | €2.14K 2.47K USD | €1.39 1.6 USD | €1.41 1.63 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.40 36.25 USD |
+0.64
|
€1.26B 1.45B USD | €6.31K 7.28K USD | €31.15 35.96 USD | €31.75 36.65 USD | €1.26B 1.45B USD | 15.24 | €2.06 2.38 USD | ||
Vossloh AG
VOS.DE
DE
|
€62.45 72.09 USD |
-6.93
|
€1.21B 1.39B USD | €12.69K 14.65K USD | €62.30 71.92 USD | €67.50 77.92 USD | €1.21B 1.39B USD | 26.23 | €2.38 2.75 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.60 6.46 USD |
+6.26
|
€1.20B 1.38B USD | €511.00 589.86 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.20B 1.38B USD | 0 | -€0.28 -0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.02 19.65 USD |
-2.74
|
€1.18B 1.36B USD | €66.72K 77.02K USD | €16.80 19.39 USD | €17.28 19.95 USD | €1.18B 1.36B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.85 73.7 USD |
-0.7
|
€1.15B 1.32B USD | €5.31K 6.12K USD | €63.20 72.95 USD | €64.50 74.45 USD | €1.15B 1.32B USD | 46.26 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.36 1.57 USD |
+0.37
|
€938.67M 1.08B USD | €17.94K 20.71K USD | €1.35 1.56 USD | €1.38 1.6 USD | €938.67M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.35 1.55 USD |
-1.39
|
€929.01M 1.07B USD | €121.45K 140.19K USD | €1.32 1.53 USD | €1.37 1.58 USD | €929.01M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.87 3.31 USD |
+2.43
|
€864.63M 998.08M USD | €1.00K 1.15K USD | €2.84 3.28 USD | €2.88 3.32 USD | €864.63M 998.08M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€37.88 43.73 USD |
-1.46
|
€773.61M 893M USD | €11.35K 13.1K USD | €37.52 43.31 USD | €38.16 44.05 USD | €773.61M 893M USD | 378.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.45 29.38 USD |
-0.59
|
€680.79M 785.86M USD | €2.65K 3.06K USD | €25.40 29.32 USD | €25.75 29.72 USD | €680.79M 785.86M USD | 9.15 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€18.02 20.8 USD |
+1.01
|
€516.76M 596.51M USD | €40.29K 46.5K USD | €17.94 20.71 USD | €18.40 21.24 USD | €516.76M 596.51M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
0
|
€503.26M 580.93M USD | €4.55K 5.25K USD | €37.30 43.06 USD | €38.00 43.86 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.65 20.37 USD |
-1.94
|
€432.36M 499.09M USD | €1.35K 1.55K USD | €17.65 20.37 USD | €17.65 20.37 USD | €432.36M 499.09M USD | 0 | -€0.71 -0.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.30 19.97 USD |
-2.54
|
€423.79M 489.2M USD | €23.49K 27.12K USD | €17.20 19.85 USD | €17.75 20.49 USD | €423.79M 489.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
0
|
€421.95M 487.08M USD | €1.00K 1.16K USD | €1.36 1.57 USD | €1.37 1.58 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.70 3.12 USD |
-0.52
|
€415.38M 479.49M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €415.38M 479.49M USD | 12.86 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
-0.44
|
€413.90M 477.78M USD | €67.79K 78.25K USD | €1.36 1.57 USD | €1.40 1.62 USD | €413.90M 477.78M USD | 27.19 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.42 17.8 USD |
+0.65
|
€380.87M 439.66M USD | €5.67K 6.55K USD | €15.20 17.55 USD | €15.46 17.85 USD | €380.87M 439.66M USD | 25.27 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.94 23.02 USD |
+1.73
|
€346.92M 400.46M USD | €15.17K 17.51K USD | €19.34 22.32 USD | €20.00 23.09 USD | €346.92M 400.46M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
+4.87
|
€239.50M 276.46M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
0
|
€203.09M 234.43M USD | €4.63K 5.34K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
+1.46
|
€179.55M 207.26M USD | €81.00 93.5 USD | €13.80 15.93 USD | €13.90 16.05 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.66 3.06 USD |
+0.57
|
€170.31M 196.6M USD | €3.84K 4.43K USD | €2.65 3.06 USD | €2.66 3.06 USD | €170.31M 196.6M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
0
|
€149.34M 172.38M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.29 2.64 USD |
0
|
€146.65M 169.28M USD | €11.00 12.7 USD | €2.29 2.64 USD | €2.31 2.67 USD | €146.65M 169.28M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €5.43K 6.27K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.88 2.16 USD |
+2.01
|
€109.05M 125.87M USD | €1.49K 1.72K USD | €1.86 2.14 USD | €1.89 2.18 USD | €109.05M 125.87M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.04 21.98 USD |
-0.52
|
€103.43M 119.39M USD | €452.00 521.76 USD | €19.04 21.98 USD | €19.24 22.21 USD | €103.43M 119.39M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+0.8
|
€87.36M 100.84M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.36M 100.84M USD | 0 | -€0.09 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.96 10.34 USD |
+2.75
|
€79.71M 92.02M USD | €8.70K 10.04K USD | €8.44 9.74 USD | €8.98 10.37 USD | €79.71M 92.02M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €2.53K 2.92K USD | €2.62 3.02 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.23 USD |
-0.47
|
€71.74M 82.81M USD | €1.92K 2.21K USD | €1.07 1.23 USD | €1.08 1.25 USD | €71.74M 82.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
0
|
€41.51M 47.92M USD | €85.00 98.12 USD | €2.24 2.59 USD | €2.24 2.59 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.4 USD |
+1.25
|
€39.48M 45.58M USD | €2.61K 3.01K USD | €1.19 1.37 USD | €1.22 1.4 USD | €39.48M 45.58M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €35.00K 40.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.34 0.39 USD |
-2.3
|
€35.77M 41.3M USD | €7.18K 8.29K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.77M 41.3M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.56 4.1 USD |
0
|
€32.78M 37.84M USD | €82.00 94.66 USD | €3.50 4.04 USD | €3.56 4.1 USD | €32.78M 37.84M USD | 1.37 | €2.58 2.98 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.03 0.03 USD |
+29
|
€22.59M 26.07M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.59M 26.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
-0.25
|
€20.81M 24.02M USD | €7.27K 8.4K USD | €3.84 4.43 USD | €3.95 4.56 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||