Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1955)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
Công nghiệp (1955)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (129)
- Dịch vụ kinh doanh chuyên biệt (112)
- Dịch vụ tư vấn (32)
- Dịch vụ cho thuê (45)
- Dịch vụ an ninh & bảo vệ (42)
- Dịch vụ nhân viên (49)
- Tập đoàn (116)
- Xây dựng (208)
- Hoạt động cơ sở hạ tầng (25)
- Sản phẩm & thiết bị xây dựng (84)
- Nông trang & máy móc xây dựng hạng nặng (85)
- Phân phối công nghiệp (55)
- Thiết bị & nguồn cung kinh doanh (19)
- Máy móc công nghiệp chuyên biệt (298)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (54)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (123)
- Sân bay & dịch vụ hàng không (32)
- Hãng hàng không (63)
- Đường ray (49)
- Vận tải biển (112)
- Dịch vụ xe tải (17)
- Hàng hoá & tiếp vận tích hợp (58)
- Quản lý chất thải (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $223.65 244.48 USD |
0
|
$176.34B 192.76B USD | $9.88K 10.8K USD | $221 241.58 USD | $224.8 245.74 USD | $176.34B 192.76B USD | 23.97 | $9.33 10.2 USD | |
| Siemens Aktiengesellschaft SIE.DE | $224.05 244.92 USD |
-0.49
|
$175.48B 191.82B USD | $1.25M 1.36M USD | $220.75 241.31 USD | $225.5 246.5 USD | $175.48B 191.82B USD | 24.03 | $9.32 10.19 USD | |
| The Boeing Company BCO.DE | $183.62 200.72 USD |
+0.24
|
$138.45B 151.35B USD | $12.72K 13.9K USD | $181.44 198.34 USD | $186.9 204.31 USD | $138.45B 151.35B USD | 0 | -$16.05 -17.5 USD | |
| Airbus SE AIR.DE | $159.46 174.31 USD |
-1.03
|
$125.55B 137.24B USD | $272.23K 297.59K USD | $158.22 172.96 USD | $161.9 176.98 USD | $125.55B 137.24B USD | 28.42 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.47 10.35 USD |
0
|
$79.55B 86.96B USD | $1.53K 1.67K USD | $9.45 10.33 USD | $9.52 10.41 USD | $79.55B 86.96B USD | 26.31 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.3 10.17 USD |
-1.06
|
$78.71B 86.04B USD | $3.75K 4.1K USD | $9.3 10.17 USD | $9.3 10.17 USD | $78.71B 86.04B USD | 25.83 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,612 1762.13 USD |
+0.75
|
$72.31B 79.05B USD | $160 174.9 USD | $1,608 1757.76 USD | $1,618 1768.69 USD | $72.31B 79.05B USD | 86.85 | $18.56 20.29 USD | |
| Rheinmetall AG RHM.DE | $1,592 1740.27 USD |
-1.03
|
$71.04B 77.66B USD | $279.15K 305.15K USD | $1,558 1703.1 USD | $1,656.5 1810.78 USD | $71.04B 77.66B USD | 85.31 | $18.66 20.4 USD | |
| BAE Systems plc BSP.DE | $20.41 22.31 USD |
+1.74
|
$59.91B 65.49B USD | $470.54K 514.36K USD | $20.09 21.96 USD | $20.56 22.47 USD | $59.91B 65.49B USD | 26.85 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $73.3 80.13 USD |
-0.38
|
$59.47B 65.01B USD | $91 99.48 USD | $73.3 80.13 USD | $73.4 80.24 USD | $59.47B 65.01B USD | 349.04 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $20.08 21.95 USD |
-0.45
|
$58.95B 64.44B USD | $50 54.66 USD | $20.08 21.95 USD | $20.08 21.95 USD | $58.95B 64.44B USD | 26.77 | $0.75 0.82 USD | |
| Siemens Energy AG ENR.DE | $73.86 80.74 USD |
-1.57
|
$58.76B 64.23B USD | $2.83M 3.09M USD | $72.86 79.65 USD | $75.98 83.06 USD | $58.76B 64.23B USD | 351.71 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.DE | $40.85 44.65 USD |
+2.74
|
$31.94B 34.91B USD | $2.55M 2.78M USD | $39.23 42.88 USD | $41.07 44.9 USD | $31.94B 34.91B USD | 11.22 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $40.45 44.22 USD |
-0.15
|
$31.62B 34.57B USD | $3.22K 3.52K USD | $40.45 44.22 USD | $40.45 44.22 USD | $31.62B 34.57B USD | 11.11 | $3.64 3.98 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $165.7 181.13 USD |
+12.19
|
$29.12B 31.84B USD | $103.6K 113.25K USD | $147.9 161.67 USD | $167.8 183.43 USD | $29.12B 31.84B USD | 12.21 | $13.57 14.83 USD | |
| Leonardo S.p.a. FMNB.F | $45.59 49.84 USD |
+0.33
|
$26.28B 28.73B USD | $110 120.24 USD | $45.55 49.79 USD | $45.59 49.84 USD | $26.28B 28.73B USD | 24.12 | $1.89 2.07 USD | |
| Ryanair Holdings plc RY4C.DE | $21.97 24.02 USD |
+0.05
|
$23.39B 25.56B USD | $11.53K 12.6K USD | $21.78 23.81 USD | $22.55 24.65 USD | $23.39B 25.56B USD | 14.64 | $1.5 1.64 USD | |
| Veolia Environnement SA VVD.DE | $29.83 32.61 USD |
+0.2
|
$21.79B 23.82B USD | $4.35K 4.76K USD | $29.75 32.52 USD | $30.11 32.91 USD | $21.79B 23.82B USD | 19.37 | $1.54 1.68 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.73 4.08 USD |
-1.79
|
$17.78B 19.43B USD | $7K 7.65K USD | $3.73 4.08 USD | $3.73 4.08 USD | $17.78B 19.43B USD | 6.66 | $0.56 0.61 USD | |
| MTU Aero Engines AG MTX.DE | $328.7 359.31 USD |
-0.63
|
$17.68B 19.33B USD | $90.77K 99.22K USD | $324.5 354.72 USD | $332.2 363.14 USD | $17.68B 19.33B USD | 28.48 | $11.54 12.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
0
|
$16.22B 17.73B USD | $5.88K 6.43K USD | $1.7 1.86 USD | $1.74 1.9 USD | $16.22B 17.73B USD | 10.85 | $0.16 0.17 USD | |
| Traton SE 8TRA.DE | $31.94 34.91 USD |
-0.13
|
$15.97B 17.46B USD | $324.12K 354.3K USD | $31.7 34.65 USD | $32.22 35.22 USD | $15.97B 17.46B USD | 6.33 | $5.04 5.51 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.93 16.32 USD |
-2.48
|
$15.04B 16.44B USD | $71.11K 77.73K USD | $14.91 16.29 USD | $15.41 16.85 USD | $15.04B 16.44B USD | 26.66 | $0.56 0.61 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $161.7 176.76 USD |
+0.68
|
$12.16B 13.3B USD | $66.46K 72.65K USD | $160.8 175.78 USD | $163.7 178.95 USD | $12.16B 13.3B USD | 15.68 | $10.31 11.27 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $57.5 62.86 USD |
+1.32
|
$9.49B 10.37B USD | $442.53K 483.75K USD | $56.65 61.93 USD | $57.7 63.07 USD | $9.49B 10.37B USD | 23.66 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $766 837.34 USD |
-2.23
|
$8.71B 9.52B USD | $17.16K 18.76K USD | $764 835.16 USD | $782.5 855.38 USD | $8.71B 9.52B USD | 34.67 | $22.09 24.15 USD | |
| Deutsche Lufthansa AG LHA.F | $6.43 7.03 USD |
0
|
$7.89B 8.62B USD | $39.21K 42.86K USD | $6.39 6.99 USD | $6.58 7.19 USD | $7.89B 8.62B USD | 6.24 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.52 7.13 USD |
-0.94
|
$7.81B 8.54B USD | $7.37M 8.06M USD | $6.39 6.98 USD | $6.58 7.19 USD | $7.81B 8.54B USD | 6.33 | $1.03 1.13 USD | |
| Hensoldt AG HAG.F | $66.25 72.42 USD |
0
|
$7.77B 8.5B USD | $8.21K 8.98K USD | $65.45 71.55 USD | $69.9 76.41 USD | $7.77B 8.5B USD | 71.23 | $0.93 1.02 USD | |
| American Airlines Group Inc. A1G.DE | $10.91 11.93 USD |
+0.33
|
$7.2B 7.87B USD | $5.23K 5.72K USD | $10.87 11.88 USD | $11.08 12.11 USD | $7.2B 7.87B USD | 12.26 | $0.89 0.97 USD | |
| thyssenkrupp AG TKA.DE | $9.43 10.31 USD |
-1.24
|
$5.87B 6.42B USD | $4.78M 5.22M USD | $9.31 10.18 USD | $9.74 10.64 USD | $5.87B 6.42B USD | 0 | -$2 -2.1 USD | |
| thyssenkrupp AG TKA.F | $9.1 9.95 USD |
-3.27
|
$5.75B 6.29B USD | $5.7K 6.23K USD | $8.8 9.62 USD | $9.1 9.95 USD | $5.75B 6.29B USD | 0 | -$2 -2.1 USD | |
| KION GROUP AG KGX.DE | $42.48 46.44 USD |
-1.39
|
$5.57B 6.09B USD | $261.5K 285.86K USD | $41.86 45.76 USD | $43.04 47.05 USD | $5.57B 6.09B USD | 27.23 | $1.56 1.71 USD | |
| Fraport AG FRA.DE | $57.5 62.86 USD |
0
|
$5.31B 5.81B USD | $176.24K 192.65K USD | $56.85 62.14 USD | $58.05 63.46 USD | $5.31B 5.81B USD | 11.78 | $4.88 5.33 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $144.8 158.29 USD |
+0.28
|
$4.57B 5B USD | $27.97K 30.57K USD | $142.4 155.66 USD | $145.8 159.38 USD | $4.57B 5B USD | 15.91 | $9.1 9.95 USD | |
| Nordex SE NDX1.F | $17.18 18.78 USD |
-1.6
|
$4.22B 4.62B USD | $13.76K 15.04K USD | $17.18 18.78 USD | $17.18 18.78 USD | $4.22B 4.62B USD | 132.15 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.58 19.22 USD |
-3.14
|
$4.16B 4.54B USD | $616.48K 673.89K USD | $17.44 19.06 USD | $18.28 19.98 USD | $4.16B 4.54B USD | 135.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $35.54 38.85 USD |
-1.5
|
$3.59B 3.93B USD | $127.68K 139.58K USD | $35.02 38.28 USD | $35.98 39.33 USD | $3.59B 3.93B USD | 12.55 | $2.83 3.09 USD | |
| Sixt SE SIX3.DE | $59.2 64.71 USD |
+0.51
|
$3.49B 3.82B USD | $24.36K 26.63K USD | $57 62.31 USD | $59.8 65.37 USD | $3.49B 3.82B USD | 10.94 | $5.41 5.91 USD | |
| Aurubis AG NDA.DE | $78 85.26 USD |
-2.13
|
$3.41B 3.72B USD | $88.53K 96.78K USD | $78 85.26 USD | $80.8 88.33 USD | $3.41B 3.72B USD | 5.54 | $14.07 15.38 USD | |
| Sixt SE SIX2.DE | $80.3 87.78 USD |
-2.43
|
$3.39B 3.71B USD | $133.8K 146.26K USD | $78 85.26 USD | $81.8 89.42 USD | $3.39B 3.71B USD | 14.81 | $5.42 5.92 USD | |
| QinetiQ Group plc QY6.F | $5.08 5.55 USD |
0
|
$2.78B 3.04B USD | $793 866.86 USD | $4.86 5.31 USD | $5.14 5.61 USD | $2.78B 3.04B USD | 18.14 | $0.28 0.31 USD | |
| Bilfinger SE GBF.DE | $73.7 80.56 USD |
-0.87
|
$2.77B 3.02B USD | $183.77K 200.88K USD | $72.65 79.42 USD | $79.05 86.41 USD | $2.77B 3.02B USD | 15.61 | $4.72 5.16 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.1499 0.16 USD |
0
|
$2.42B 2.64B USD | $912.6K 997.59K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.42B 2.64B USD | 14.80 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $20.26 22.15 USD |
-2.6
|
$2.09B 2.29B USD | $1.77K 1.93K USD | $20.26 22.15 USD | $20.26 22.15 USD | $2.09B 2.29B USD | 8.73 | $2.32 2.54 USD | |
| Wacker Neuson SE WAC.DE | $23.6 25.8 USD |
0
|
$1.61B 1.75B USD | $30.92K 33.79K USD | $23.35 25.52 USD | $23.65 25.85 USD | $1.61B 1.75B USD | 22.91 | $1.03 1.13 USD | |
| Dürr Aktiengesellschaft DUE.DE | $23.05 25.2 USD |
-1.28
|
$1.6B 1.74B USD | $114.74K 125.43K USD | $22.8 24.92 USD | $23.45 25.63 USD | $1.6B 1.74B USD | 26.49 | $0.87 0.95 USD | |
| Höegh Autoliners ASA V02.F | $7.62 8.32 USD |
0
|
$1.45B 1.59B USD | $3.68K 4.02K USD | $7.17 7.83 USD | $7.62 8.32 USD | $1.45B 1.59B USD | 2.37 | $3.2 3.5 USD | |
| Vossloh AG VOS.DE | $70.5 77.07 USD |
+1.15
|
$1.36B 1.49B USD | $25.23K 27.58K USD | $69.3 75.75 USD | $70.6 77.18 USD | $1.36B 1.49B USD | 20.67 | $3.41 3.73 USD | |
| OHB SE OHB.DE | $67.4 73.68 USD |
+1.51
|
$1.29B 1.41B USD | $1.35K 1.48K USD | $66.2 72.37 USD | $67.8 74.11 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.16 1.27 USD |
0
|
$1.12B 1.22B USD | $6.14K 6.71K USD | $1.15 1.26 USD | $1.2 1.31 USD | $1.12B 1.22B USD | 9.65 | $0.12 0.13 USD | |
| Befesa S.A. BFSA.DE | $27.3 29.84 USD |
-1.66
|
$1.09B 1.19B USD | $46.09K 50.38K USD | $27.16 29.69 USD | $27.96 30.56 USD | $1.09B 1.19B USD | 21.49 | $1.27 1.39 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.08 7.74 USD |
-0.42
|
$1.01B 1.1B USD | $13.76K 15.04K USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.01B 1.1B USD | 59.00 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.16 7.82 USD |
-1.78
|
$992.84M 1.09B USD | $551.43K 602.79K USD | $7.06 7.72 USD | $7.31 7.99 USD | $992.84M 1.09B USD | 59.62 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.78 3.04 USD |
0
|
$906.44M 990.86M USD | $860 940.1 USD | $2.66 2.91 USD | $2.78 3.04 USD | $906.44M 990.86M USD | 0 | -$0.43 -0.4 USD | |
| MBB SE MBB.DE | $163.6 178.84 USD |
-2.04
|
$901.08M 985M USD | $4.81K 5.26K USD | $163.6 178.84 USD | $169.6 185.4 USD | $901.08M 985M USD | 23.60 | $6.93 7.58 USD | |
| Sto SE & Co. KGaA STO3.DE | $122.2 133.58 USD |
+0.83
|
$785.26M 858.39M USD | $1.85K 2.02K USD | $118.6 129.65 USD | $122.6 134.02 USD | $785.26M 858.39M USD | 11.92 | $10.25 11.2 USD | |
| Plug Power Inc. PLUN.DE | $0.7299 0.79 USD |
-1.31
|
$782.77M 855.67M USD | $731.23K 799.33K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $782.77M 855.67M USD | 0 | -$2.17 -2.3 USD | |
| Plug Power Inc. PLUN.F | $0.6999 0.77 USD |
+1.55
|
$768.65M 840.24M USD | $64.49K 70.49K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $768.65M 840.24M USD | 0 | -$2.17 -2.3 USD | |
| Stabilus SE STM.DE | $25.8 28.2 USD |
-1.15
|
$637.26M 696.61M USD | $48.81K 53.36K USD | $25.25 27.6 USD | $26.2 28.64 USD | $637.26M 696.61M USD | 8.80 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $33.95 37.11 USD |
+3.35
|
$609.06M 665.79M USD | $60.82K 66.48K USD | $32.75 35.8 USD | $34 37.17 USD | $609.06M 665.79M USD | 25.52 | $1.33 1.45 USD | |
| INDUS Holding AG INH.DE | $21.95 23.99 USD |
-4.98
|
$566.21M 618.95M USD | $84.4K 92.26K USD | $21.85 23.89 USD | $23.45 25.63 USD | $566.21M 618.95M USD | 10.60 | $2.07 2.26 USD | |
| TAKKT AG TTK.DE | $8.28 9.05 USD |
+1.1
|
$530.13M 579.5M USD | $31.26K 34.17K USD | $8.12 8.88 USD | $8.35 9.13 USD | $530.13M 579.5M USD | 0 | -$0.7 -0.7 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.53 1.67 USD |
+5.36
|
$466.24M 509.67M USD | $2.02M 2.21M USD | $1.42 1.55 USD | $1.54 1.68 USD | $466.24M 509.67M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.51 1.65 USD |
-0.53
|
$459.55M 502.35M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.54 1.68 USD | $459.55M 502.35M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $25.7 28.09 USD |
-3.56
|
$446.71M 488.31M USD | $67.88K 74.2K USD | $25.45 27.82 USD | $26.25 28.69 USD | $446.71M 488.31M USD | 47.59 | $0.54 0.59 USD | |
| Amadeus FiRe AG AAD.DE | $76.9 84.06 USD |
-0.52
|
$417.73M 456.64M USD | $5.49K 6K USD | $76.5 83.62 USD | $78 85.26 USD | $417.73M 456.64M USD | 12.79 | $6.01 6.57 USD | |
| Ballard Power Systems Inc. PO0.F | $1.26 1.37 USD |
+2.16
|
$385.19M 421.06M USD | $251 274.38 USD | $1.26 1.37 USD | $1.26 1.37 USD | $385.19M 421.06M USD | 0 | -$0.91 -0.9 USD | |
| NORMA Group SE NOEJ.DE | $12.08 13.21 USD |
-2.42
|
$384.9M 420.75M USD | $96.1K 105.05K USD | $11.74 12.83 USD | $12.36 13.51 USD | $384.9M 420.75M USD | 151.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $17.36 18.98 USD |
+2.97
|
$377.58M 412.75M USD | $164.8K 180.14K USD | $16.9 18.47 USD | $18.04 19.72 USD | $377.58M 412.75M USD | 13.88 | $1.25 1.37 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
0
|
$350.89M 383.57M USD | $302.55K 330.73K USD | $0.2 0.22 USD | $0.22 0.24 USD | $350.89M 383.57M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.31 2.53 USD |
-4.55
|
$347.12M 379.45M USD | $1.1K 1.2K USD | $2.3 2.52 USD | $2.31 2.53 USD | $347.12M 379.45M USD | 12.83 | $0.18 0.2 USD | |
| ITM Power Plc IJ8.F | $0.53 0.58 USD |
0
|
$333.19M 364.22M USD | $74.87K 81.84K USD | $0.53 0.58 USD | $0.53 0.58 USD | $333.19M 364.22M USD | 0 | -$0.08 -0.08 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.55 9.35 USD |
+2.15
|
$321.31M 351.23M USD | $41.09K 44.92K USD | $8.26 9.03 USD | $8.78 9.6 USD | $321.31M 351.23M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
+1.13
|
$221.89M 242.55M USD | $2.48K 2.71K USD | $5.32 5.82 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 0 | -$0.05 -0.05 USD | |
| Koenig & Bauer AG SKB.DE | $12.78 13.97 USD |
-3.18
|
$211.19M 230.86M USD | $50.26K 54.95K USD | $12.62 13.8 USD | $13.2 14.43 USD | $211.19M 230.86M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.52 9.31 USD |
+1.91
|
$208.71M 228.15M USD | $3.64K 3.98K USD | $8.3 9.07 USD | $8.54 9.34 USD | $208.71M 228.15M USD | 0 | -$0.15 -0.1 USD | |
| Ernst Russ AG HXCK.DE | $5.9 6.45 USD |
+2.43
|
$198.77M 217.28M USD | $3.84K 4.2K USD | $5.66 6.19 USD | $5.9 6.45 USD | $198.77M 217.28M USD | 4.68 | $1.26 1.38 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$191.37M 209.19M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $191.37M 209.19M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $17.3 18.91 USD |
-0.57
|
$187.46M 204.92M USD | $1.22K 1.34K USD | $17.2 18.8 USD | $17.35 18.97 USD | $187.46M 204.92M USD | 41.19 | $0.42 0.46 USD | |
| Aumann AG AAG.DE | $12.66 13.84 USD |
-4.67
|
$181.61M 198.52M USD | $22.93K 25.06K USD | $12.66 13.84 USD | $13.26 14.49 USD | $181.61M 198.52M USD | 8.61 | $1.47 1.61 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| technotrans SE TTR1.DE | $20.9 22.85 USD |
+3.47
|
$144.37M 157.82M USD | $8.85K 9.67K USD | $19.9 21.75 USD | $20.9 22.85 USD | $144.37M 157.82M USD | 19.71 | $1.06 1.16 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.33 2.55 USD |
+1.13
|
$137.21M 149.99M USD | $2.35K 2.57K USD | $2.33 2.55 USD | $2.33 2.55 USD | $137.21M 149.99M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
0
|
$114.58M 125.26M USD | $9.6K 10.49K USD | $0.13 0.14 USD | $0.13 0.15 USD | $114.58M 125.26M USD | 0 | -$0.03 -0.03 USD | |
| Ringmetall SE HP3A.DE | $3.24 3.54 USD |
+0.62
|
$94.18M 102.96M USD | $3.88K 4.24K USD | $3.2 3.5 USD | $3.32 3.63 USD | $94.18M 102.96M USD | 9.00 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.8 1.97 USD |
-0.55
|
$89.47M 97.8M USD | $1.46K 1.6K USD | $1.75 1.91 USD | $1.84 2.01 USD | $89.47M 97.8M USD | 8.57 | $0.21 0.23 USD | |
| Enapter AG H2O.DE | $2.77 3.03 USD |
-5.78
|
$80.59M 88.09M USD | $11.1K 12.13K USD | $2.77 3.03 USD | $2.94 3.21 USD | $80.59M 88.09M USD | 0 | -$0.18 -0.1 USD | |
| Dr. Hönle AG HNL.DE | $11.45 12.52 USD |
+5.05
|
$69.41M 75.87M USD | $18.89K 20.65K USD | $11.25 12.3 USD | $11.65 12.74 USD | $69.41M 75.87M USD | 0 | -$2.14 -2.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$60.22M 65.82M USD | $11.85K 12.95K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $60.22M 65.82M USD | 0 | -$0.01 -0.01 USD | |
| 3U Holding AG UUU.DE | $1.6 1.75 USD |
0
|
$58.91M 64.39M USD | $15.59K 17.04K USD | $1.6 1.75 USD | $1.63 1.78 USD | $58.91M 64.39M USD | 80.00 | $0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | $0.14 0.15 USD |
0
|
$58.36M 63.8M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.14 0.15 USD | $58.36M 63.8M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-11.21
|
$45.03M 49.23M USD | $60.41K 66.03K USD | $0.1 0.1 USD | $0.1 0.1 USD | $45.03M 49.23M USD | 0 | -$0.01 -0.01 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
-0.76
|
$40.62M 44.41M USD | $134.3K 146.8K USD | $2.58 2.82 USD | $2.66 2.91 USD | $40.62M 44.41M USD | 2.79 | $0.93 1.02 USD | |
| Awilco LNG ASA AWQ.F | $0.1799 0.2 USD |
-0.75
|
$28.34M 30.98M USD | $3.22K 3.51K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.34M 30.98M USD | 1.53 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| LION E-Mobility AG LMIA.DE | $1.67 1.83 USD |
+1.83
|
$20.64M 22.57M USD | $8.74K 9.56K USD | $1.64 1.79 USD | $1.75 1.91 USD | $20.64M 22.57M USD | 0 | -$0.08 -0.08 USD | |
| Singulus Technologies AG SNG.DE | $2.11 2.31 USD |
+6.84
|
$18.77M 20.52M USD | $23.68K 25.89K USD | $2.01 2.2 USD | $2.14 2.34 USD | $18.77M 20.52M USD | 0 | -$0.61 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||