Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.40 314.44 USD |
+2.58
|
€207.77B 239.84B USD | €317.23K 366.19K USD | €269.40 310.98 USD | €272.75 314.84 USD | €207.77B 239.84B USD | 28.16 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€196.32 226.62 USD |
-0.49
|
€154.55B 178.4B USD | €137.08K 158.24K USD | €195.34 225.49 USD | €200.05 230.92 USD | €154.55B 178.4B USD | 31.01 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.86 19.46 USD |
+3.16
|
€139.73B 161.3B USD | €50.78K 58.61K USD | €16.64 19.21 USD | €16.87 19.47 USD | €139.73B 161.3B USD | 21.07 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.74 19.32 USD |
+0.66
|
€138.72B 160.13B USD | €440.00 507.91 USD | €16.47 19.01 USD | €16.83 19.43 USD | €138.72B 160.13B USD | 20.92 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €519.00 599.1 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.40 180.54 USD |
+2.96
|
€133.07B 153.61B USD | €922.45K 1.06M USD | €153.94 177.7 USD | €158.64 183.12 USD | €133.07B 153.61B USD | 61.57 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€156.28 180.4 USD |
+2.08
|
€132.97B 153.49B USD | €3.82K 4.41K USD | €154.14 177.93 USD | €158.34 182.78 USD | €132.97B 153.49B USD | 61.52 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.53 USD |
-2.63
|
€68.48B 79.05B USD | €6.33K 7.31K USD | €20.23 23.35 USD | €20.85 24.06 USD | €68.48B 79.05B USD | 35.75 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.95 25.34 USD |
-2.49
|
€64.36B 74.3B USD | €77.08K 88.98K USD | €21.86 25.23 USD | €22.71 26.21 USD | €64.36B 74.3B USD | 27.78 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.08 64.74 USD |
+1.48
|
€62.77B 72.45B USD | €618.43K 713.88K USD | €55.36 63.9 USD | €56.10 64.76 USD | €62.77B 72.45B USD | 18.14 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.08 32.41 USD |
-0.5
|
€49.12B 56.71B USD | €390.00 450.19 USD | €28.08 32.41 USD | €28.08 32.41 USD | €49.12B 56.71B USD | 21.60 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,018.40 1175.57 USD |
-3.81
|
€47.40B 54.71B USD | €172.16K 198.73K USD | €1,010.00 1165.88 USD | €1,079.00 1245.53 USD | €47.40B 54.71B USD | 44.94 | €22.66 26.16 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.74 32.02 USD |
+5.84
|
€45.92B 53.01B USD | €503.00 580.63 USD | €26.84 30.98 USD | €27.74 32.02 USD | €45.92B 53.01B USD | 53.33 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€470.00 542.54 USD |
+3.3
|
€35.36B 40.82B USD | €18.54K 21.41K USD | €461.20 532.38 USD | €472.80 545.77 USD | €35.36B 40.82B USD | 43.96 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.88 48.34 USD |
-1.18
|
€32.01B 36.95B USD | €493.72K 569.92K USD | €41.51 47.92 USD | €42.80 49.41 USD | €32.01B 36.95B USD | 26.67 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.35 30.42 USD |
-2.04
|
€27.38B 31.6B USD | €26.45K 30.53K USD | €26.01 30.02 USD | €26.87 31.02 USD | €27.38B 31.6B USD | 12.91 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.40 6.23 USD |
+1.39
|
€23.85B 27.54B USD | €12.19K 14.07K USD | €5.36 6.18 USD | €5.40 6.23 USD | €23.85B 27.54B USD | 7.49 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.04 27.75 USD |
+2.91
|
€23.58B 27.22B USD | €12.88K 14.86K USD | €23.55 27.18 USD | €24.10 27.82 USD | €23.58B 27.22B USD | 28.28 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.00 136.21 USD |
+0.68
|
€20.74B 23.94B USD | €13.69K 15.81K USD | €115.00 132.75 USD | €118.70 137.02 USD | €20.74B 23.94B USD | 83.09 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€357.50 412.67 USD |
+0.62
|
€19.24B 22.21B USD | €27.18K 31.37K USD | €354.00 408.63 USD | €363.10 419.14 USD | €19.24B 22.21B USD | 19.34 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€59.80 69.03 USD |
-1.97
|
€18.82B 21.73B USD | €2.23K 2.58K USD | €57.80 66.72 USD | €59.80 69.03 USD | €18.82B 21.73B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.88 39.11 USD |
-0.47
|
€16.94B 19.55B USD | €49.28K 56.89K USD | €33.74 38.95 USD | €34.50 39.82 USD | €16.94B 19.55B USD | 12.98 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.28 10.72 USD |
+0.3
|
€11.16B 12.88B USD | €5.35K 6.18K USD | €9.24 10.67 USD | €9.36 10.8 USD | €11.16B 12.88B USD | 7.14 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.27 10.7 USD |
+0.26
|
€11.14B 12.86B USD | €1.96M 2.26M USD | €9.16 10.58 USD | €9.52 10.99 USD | €11.14B 12.86B USD | 7.13 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.10 10.5 USD |
-3.19
|
€10.94B 12.63B USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.20 10.62 USD | €10.94B 12.63B USD | 7.00 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€43.12 49.77 USD |
+6.42
|
€10.21B 11.79B USD | €278.79K 321.81K USD | €41.50 47.9 USD | €43.54 50.26 USD | €10.21B 11.79B USD | 32.66 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.80 69.03 USD |
+0.25
|
€9.74B 11.24B USD | €37.98K 43.84K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.74B 11.24B USD | 23.35 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.66 16.92 USD |
+3.24
|
€9.69B 11.19B USD | €8.66K 10K USD | €14.39 16.62 USD | €14.67 16.93 USD | €9.69B 11.19B USD | 54.28 | €0.27 0.31 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.26 86.88 USD |
-4.35
|
€8.69B 10.03B USD | €176.32K 203.53K USD | €73.84 85.24 USD | €79.54 91.82 USD | €8.69B 10.03B USD | 86.50 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€168.20 194.16 USD |
+3.06
|
€7.34B 8.48B USD | €28.35K 32.73K USD | €165.50 191.04 USD | €168.80 194.85 USD | €7.34B 8.48B USD | 7.97 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€639.50 738.2 USD |
+1.67
|
€7.27B 8.39B USD | €1.37K 1.58K USD | €628.50 725.5 USD | €639.50 738.2 USD | €7.27B 8.39B USD | 28.39 | €22.52 26 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.62 18.02 USD |
+0.45
|
€7.22B 8.34B USD | €5.02K 5.79K USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.22B 8.34B USD | 26.02 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.48 13.25 USD |
-0.74
|
€7.14B 8.25B USD | €1.01K 1.17K USD | €11.48 13.25 USD | €11.54 13.32 USD | €7.14B 8.25B USD | 1147.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.38 13.13 USD |
-1.13
|
€7.08B 8.17B USD | €512.01K 591.04K USD | €11.35 13.1 USD | €11.80 13.62 USD | €7.08B 8.17B USD | 1137.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-3.45
|
€6.48B 7.48B USD | €2.95K 3.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.48B 7.48B USD | 17.89 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.65 80.4 USD |
-0.85
|
€6.44B 7.43B USD | €27.98K 32.3K USD | €69.40 80.11 USD | €71.35 82.36 USD | €6.44B 7.43B USD | 14.94 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
-1.65
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.16 47.51 USD |
+0.19
|
€5.40B 6.23B USD | €59.14K 68.26K USD | €40.99 47.32 USD | €42.60 49.17 USD | €5.40B 6.23B USD | 14.69 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€273.50 315.71 USD |
-1.97
|
€5.32B 6.15B USD | €13.10K 15.12K USD | €270.50 312.25 USD | €288.00 332.45 USD | €5.32B 6.15B USD | 95.29 | €2.87 3.31 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.92 7.99 USD |
-0.75
|
€5.17B 5.97B USD | €110.39K 127.43K USD | €6.88 7.94 USD | €7.02 8.11 USD | €5.17B 5.97B USD | 10.98 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.04 23.13 USD |
+0.7
|
€4.82B 5.56B USD | €536.00 618.72 USD | €19.94 23.02 USD | €20.04 23.13 USD | €4.82B 5.56B USD | 12.60 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
+0.94
|
€3.40B 3.92B USD | €19.14K 22.1K USD | €106.60 123.05 USD | €109.80 126.75 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.65 78.09 USD |
+1.12
|
€3.18B 3.67B USD | €10.09K 11.64K USD | €66.40 76.65 USD | €68.00 78.49 USD | €3.18B 3.67B USD | 10.60 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.35 96.21 USD |
+0.97
|
€3.08B 3.55B USD | €14.32K 16.53K USD | €83.00 95.81 USD | €84.10 97.08 USD | €3.08B 3.55B USD | 17.18 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.15 2.48 USD |
+0.14
|
€3.00B 3.46B USD | €2.30K 2.65K USD | €2.15 2.48 USD | €2.18 2.52 USD | €3.00B 3.46B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.15 2.48 USD |
+0.44
|
€2.99B 3.46B USD | €169.07K 195.16K USD | €2.13 2.46 USD | €2.20 2.54 USD | €2.99B 3.46B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.30 67.3 USD |
+1.04
|
€2.74B 3.16B USD | €9.40K 10.85K USD | €56.70 65.45 USD | €59.30 68.45 USD | €2.74B 3.16B USD | 9.13 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.58 27.22 USD |
+0.34
|
€2.41B 2.78B USD | €45.95K 53.04K USD | €23.40 27.01 USD | €23.88 27.57 USD | €2.41B 2.78B USD | 23.34 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.15 10.56 USD |
+3.27
|
€1.40B 1.62B USD | €25.20K 29.09K USD | €8.86 10.22 USD | €9.56 11.04 USD | €1.40B 1.62B USD | 15.76 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.12 10.53 USD |
+4.11
|
€1.39B 1.61B USD | €1.68M 1.94M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.39B 1.61B USD | 15.72 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.32 15.38 USD |
+1.68
|
€1.38B 1.59B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.32 15.38 USD | €1.38B 1.59B USD | 666.00 | €0.02 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.95 77.28 USD |
+0.98
|
€1.34B 1.55B USD | €6.97K 8.04K USD | €66.25 76.47 USD | €68.15 78.67 USD | €1.34B 1.55B USD | 14.21 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-2.14
|
€1.31B 1.51B USD | €21.69K 25.03K USD | €1.38 1.6 USD | €1.42 1.64 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.55 77.98 USD |
+2.58
|
€1.31B 1.51B USD | €7.14K 8.24K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.31B 1.51B USD | 28.38 | €2.38 2.75 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.41 USD |
-0.08
|
€1.29B 1.49B USD | €3.81K 4.39K USD | €1.22 1.4 USD | €1.25 1.44 USD | €1.29B 1.49B USD | 4.70 | €0.26 0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.88 21.79 USD |
-0.21
|
€1.28B 1.48B USD | €9.02K 10.41K USD | €18.78 21.68 USD | €19.20 22.16 USD | €1.28B 1.48B USD | 12.67 | €1.49 1.72 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.25 36.07 USD |
+0.64
|
€1.25B 1.44B USD | €10.65K 12.29K USD | €30.75 35.5 USD | €31.95 36.88 USD | €1.25B 1.44B USD | 15.16 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.44 20.13 USD |
+0.46
|
€1.21B 1.39B USD | €27.74K 32.02K USD | €17.36 20.04 USD | €17.92 20.69 USD | €1.21B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.60 75.72 USD |
+5.21
|
€1.18B 1.36B USD | €29.48K 34.03K USD | €63.90 73.76 USD | €66.10 76.3 USD | €1.18B 1.36B USD | 47.53 | €1.38 1.59 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.27 6.08 USD |
+0.57
|
€1.13B 1.3B USD | €511.00 589.86 USD | €5.27 6.08 USD | €5.28 6.09 USD | €1.13B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.37 1.58 USD |
+1.94
|
€944.20M 1.09B USD | €4.45K 5.14K USD | €1.34 1.54 USD | €1.45 1.67 USD | €944.20M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
+2.57
|
€937.29M 1.08B USD | €101.87K 117.59K USD | €1.35 1.55 USD | €1.43 1.64 USD | €937.29M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.84 3.28 USD |
+0.92
|
€856.79M 989.03M USD | €6.78K 7.83K USD | €2.79 3.22 USD | €2.94 3.4 USD | €856.79M 989.03M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.82 44.81 USD |
+5.83
|
€792.80M 915.16M USD | €29.34K 33.87K USD | €36.70 42.36 USD | €38.98 45 USD | €792.80M 915.16M USD | 388.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.50 29.44 USD |
+0.59
|
€682.13M 787.4M USD | €17.38K 20.06K USD | €25.15 29.03 USD | €25.65 29.61 USD | €682.13M 787.4M USD | 9.17 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.66 20.39 USD |
-0.11
|
€506.43M 584.59M USD | €31.79K 36.69K USD | €17.56 20.27 USD | €18.20 21.01 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.30 43.06 USD |
-0.8
|
€497.92M 574.77M USD | €2.10K 2.42K USD | €37.30 43.06 USD | €38.00 43.86 USD | €497.92M 574.77M USD | 16.65 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.65 20.37 USD |
+6.33
|
€432.36M 499.09M USD | €156.82K 181.03K USD | €17.05 19.68 USD | €17.80 20.55 USD | €432.36M 499.09M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.55 20.26 USD |
+3.54
|
€429.91M 496.26M USD | €846.00 976.57 USD | €17.00 19.62 USD | €17.70 20.43 USD | €429.91M 496.26M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+1.11
|
€421.95M 487.08M USD | €3.64K 4.2K USD | €1.36 1.57 USD | €1.38 1.59 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.72 3.14 USD |
-3.69
|
€417.54M 481.98M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.77 3.2 USD | €417.54M 481.98M USD | 12.93 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
+0.52
|
€415.11M 479.18M USD | €297.29K 343.17K USD | €1.36 1.57 USD | €1.39 1.6 USD | €415.11M 479.18M USD | 27.27 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.26 17.62 USD |
+0.13
|
€376.92M 435.09M USD | €13.07K 15.09K USD | €15.12 17.45 USD | €15.42 17.8 USD | €376.92M 435.09M USD | 25.01 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.96 23.04 USD |
+1.22
|
€347.26M 400.86M USD | €29.03K 33.5K USD | €19.68 22.72 USD | €20.40 23.55 USD | €347.26M 400.86M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
-3.8
|
€228.36M 263.61M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €228.36M 263.61M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
+2.98
|
€203.09M 234.43M USD | €3.50K 4.04K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€176.96M 204.28M USD | €3.79K 4.37K USD | €13.70 15.81 USD | €14.05 16.22 USD | €176.96M 204.28M USD | 12.92 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.64 3.04 USD |
-1.31
|
€169.03M 195.12M USD | €5.37K 6.19K USD | €2.61 3.01 USD | €2.67 3.08 USD | €169.03M 195.12M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
-0.43
|
€147.29M 170.02M USD | €1.65K 1.9K USD | €2.26 2.61 USD | €2.31 2.67 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €4.92K 5.68K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.84 2.12 USD |
-1.29
|
€106.89M 123.39M USD | €1.33K 1.54K USD | €1.84 2.12 USD | €1.96 2.26 USD | €106.89M 123.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.26 22.23 USD |
-5.12
|
€104.62M 120.77M USD | €3.88K 4.48K USD | €19.26 22.23 USD | €20.65 23.84 USD | €104.62M 120.77M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-26.31
|
€86.67M 100.04M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.67M 100.04M USD | 0 | -€0.09 -0.1 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €26.00 30.01 USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.82 10.18 USD |
+0.68
|
€78.47M 90.58M USD | €47.08K 54.35K USD | €8.40 9.7 USD | €9.06 10.46 USD | €78.47M 90.58M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
-7.44
|
€41.51M 47.92M USD | €6.29K 7.25K USD | €2.24 2.59 USD | €2.46 2.84 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.24 1.43 USD |
+5.53
|
€40.30M 46.51M USD | €8.47K 9.78K USD | €1.18 1.36 USD | €1.24 1.43 USD | €40.30M 46.51M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.4 USD |
-1.69
|
€36.62M 42.27M USD | €7.18K 8.29K USD | €0.35 0.4 USD | €0.35 0.41 USD | €36.62M 42.27M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.55 4.1 USD |
-2.47
|
€32.73M 37.79M USD | €3.58K 4.14K USD | €3.50 4.04 USD | €3.55 4.1 USD | €32.73M 37.79M USD | 1.37 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
-0.76
|
€20.81M 24.02M USD | €410.00 473.28 USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
-7.41
|
€17.51M 20.21M USD | €2.15K 2.48K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.51M 20.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||