Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1724)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1724)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (140)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (76)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (97)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (64)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.00 304.74 USD |
-2.08
|
€201.36B 232.44B USD | €320.76K 370.26K USD | €262.05 302.49 USD | €268.45 309.88 USD | €201.36B 232.44B USD | 27.32 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€198.52 229.16 USD |
-2.64
|
€156.28B 180.4B USD | €149.71K 172.82K USD | €197.60 228.1 USD | €202.05 233.23 USD | €156.28B 180.4B USD | 31.41 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.42 18.95 USD |
-3.13
|
€136.09B 157.09B USD | €148.44K 171.35K USD | €16.25 18.76 USD | €16.83 19.43 USD | €136.09B 157.09B USD | 20.52 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.36 18.88 USD |
-5.24
|
€135.59B 156.52B USD | €2.43K 2.81K USD | €16.32 18.84 USD | €16.99 19.61 USD | €135.59B 156.52B USD | 20.44 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-4.68
|
€135.09B 155.94B USD | €762.00 879.6 USD | €16.30 18.82 USD | €16.90 19.51 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.58 176.13 USD |
-1.75
|
€129.82B 149.86B USD | €812.38K 937.76K USD | €152.16 175.64 USD | €156.84 181.05 USD | €129.82B 149.86B USD | 59.83 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€152.50 176.04 USD |
-3
|
€129.75B 149.78B USD | €7.55K 8.72K USD | €152.16 175.64 USD | €156.76 180.95 USD | €129.75B 149.78B USD | 59.80 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.52 USD |
-8.12
|
€68.46B 79.03B USD | €3.21K 3.7K USD | €20.11 23.21 USD | €20.75 23.95 USD | €68.46B 79.03B USD | 35.74 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.53 26.01 USD |
-2.43
|
€66.06B 76.26B USD | €53.50K 61.76K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.06B 76.26B USD | 28.51 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.32 63.86 USD |
-2.4
|
€61.92B 71.47B USD | €723.50K 835.16K USD | €55.20 63.72 USD | €56.78 65.54 USD | €61.92B 71.47B USD | 17.90 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.64 33.06 USD |
-1.1
|
€50.10B 57.84B USD | €2.00 2.31 USD | €28.64 33.06 USD | €28.64 33.06 USD | €50.10B 57.84B USD | 22.03 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,068.80 1233.75 USD |
-3.85
|
€49.74B 57.42B USD | €128.36K 148.16K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.74B 57.42B USD | 47.12 | €22.68 26.18 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€24.97 28.82 USD |
-7.59
|
€41.34B 47.72B USD | €1.18K 1.36K USD | €24.63 28.43 USD | €25.90 29.9 USD | €41.34B 47.72B USD | 48.01 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€456.60 527.07 USD |
-3.26
|
€34.36B 39.66B USD | €27.71K 31.99K USD | €453.00 522.91 USD | €470.20 542.77 USD | €34.36B 39.66B USD | 42.79 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.84 49.45 USD |
-2.48
|
€32.74B 37.8B USD | €409.56K 472.77K USD | €42.79 49.39 USD | €44.22 51.04 USD | €32.74B 37.8B USD | 27.28 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.67 30.79 USD |
-3.75
|
€27.71B 31.98B USD | €11.22K 12.96K USD | €26.30 30.36 USD | €27.65 31.92 USD | €27.71B 31.98B USD | 13.07 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.41 6.24 USD |
-2.91
|
€23.90B 27.59B USD | €51.49K 59.43K USD | €5.34 6.16 USD | €5.50 6.35 USD | €23.90B 27.59B USD | 7.50 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.65 27.3 USD |
-1.09
|
€23.20B 26.78B USD | €19.93K 23K USD | €23.65 27.3 USD | €24.10 27.82 USD | €23.20B 26.78B USD | 27.82 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.30 134.25 USD |
+0.17
|
€20.44B 23.6B USD | €9.54K 11.01K USD | €115.80 133.67 USD | €118.00 136.21 USD | €20.44B 23.6B USD | 81.90 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€356.20 411.17 USD |
-3.23
|
€19.17B 22.13B USD | €93.74K 108.2K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.17B 22.13B USD | 19.27 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€58.00 66.95 USD |
-9.94
|
€18.26B 21.07B USD | €11.44K 13.21K USD | €57.40 66.26 USD | €61.40 70.88 USD | €18.26B 21.07B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.56 39.89 USD |
-1.71
|
€17.28B 19.95B USD | €67.22K 77.59K USD | €34.26 39.55 USD | €35.08 40.49 USD | €17.28B 19.95B USD | 13.24 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.43 10.89 USD |
-3.79
|
€11.34B 13.09B USD | €20.83K 24.04K USD | €9.30 10.74 USD | €9.63 11.11 USD | €11.34B 13.09B USD | 7.25 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.42 10.87 USD |
-4.75
|
€11.32B 13.07B USD | €3.83M 4.42M USD | €9.26 10.69 USD | €9.67 11.16 USD | €11.32B 13.07B USD | 7.24 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
-8
|
€11.06B 12.77B USD | €175.00 202.01 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.10 47.44 USD |
-0.72
|
€9.74B 11.24B USD | €158.11K 182.51K USD | €40.98 47.3 USD | €42.34 48.87 USD | €9.74B 11.24B USD | 31.13 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.50 68.68 USD |
-2.86
|
€9.69B 11.18B USD | €51.18K 59.08K USD | €59.40 68.57 USD | €60.65 70.01 USD | €9.69B 11.18B USD | 23.24 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.60 16.85 USD |
-3.66
|
€9.66B 11.15B USD | €11.31K 13.05K USD | €14.46 16.69 USD | €14.94 17.25 USD | €9.66B 11.15B USD | 54.07 | €0.27 0.31 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.36 90.45 USD |
-3.16
|
€9.05B 10.45B USD | €104.65K 120.8K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.05B 10.45B USD | 90.06 | €0.87 1 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.14 1.32 USD |
-1.55
|
€8.97B 10.35B USD | €2.50K 2.88K USD | €1.10 1.27 USD | €1.15 1.32 USD | €8.97B 10.35B USD | 12.66 | €0.09 0.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.50 735.89 USD |
-3.41
|
€7.25B 8.37B USD | €3.53K 4.07K USD | €631.00 728.39 USD | €655.50 756.67 USD | €7.25B 8.37B USD | 28.24 | €22.57 26.05 USD | ||
Aurubis AG
NDA.DE
DE
|
€165.40 190.93 USD |
-3.73
|
€7.22B 8.34B USD | €78.86K 91.03K USD | €163.80 189.08 USD | €172.30 198.89 USD | €7.22B 8.34B USD | 7.84 | €21.09 24.34 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.56 13.34 USD |
-2.9
|
€7.20B 8.31B USD | €1.09M 1.26M USD | €11.32 13.07 USD | €11.71 13.52 USD | €7.20B 8.31B USD | 1156.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.53 13.31 USD |
-3.72
|
€7.18B 8.29B USD | €4.77K 5.51K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.18B 8.29B USD | 1153.00 | €0.01 0.01 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.42 17.79 USD |
-2.93
|
€7.13B 8.23B USD | €2.88K 3.33K USD | €15.42 17.79 USD | €15.65 18.06 USD | €7.13B 8.23B USD | 25.69 | €0.60 0.69 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-0.48
|
€6.72B 7.75B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.72B 7.75B USD | 18.52 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€71.15 82.13 USD |
-5.89
|
€6.58B 7.59B USD | €61.88K 71.43K USD | €70.35 81.21 USD | €74.20 85.65 USD | €6.58B 7.59B USD | 15.26 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.12 3.6 USD |
-1.98
|
€6.29B 7.26B USD | €4.00K 4.62K USD | €3.12 3.6 USD | €3.15 3.64 USD | €6.29B 7.26B USD | 28.36 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.71 48.15 USD |
-3.67
|
€5.47B 6.31B USD | €125.37K 144.72K USD | €40.76 47.05 USD | €42.58 49.15 USD | €5.47B 6.31B USD | 14.89 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.05 8.14 USD |
+0.8
|
€5.27B 6.09B USD | €216.93K 250.41K USD | €6.86 7.91 USD | €7.05 8.14 USD | €5.27B 6.09B USD | 11.19 | €0.63 0.73 USD | ||
|
OHB SE
OHB.DE
DE
|
€264.50 305.32 USD |
-3.82
|
€5.15B 5.94B USD | €21.31K 24.6K USD | €263.50 304.17 USD | €277.00 319.75 USD | €5.15B 5.94B USD | 91.52 | €2.89 3.34 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.12 23.23 USD |
-0.98
|
€4.84B 5.59B USD | €591.00 682.21 USD | €20.12 23.23 USD | €20.18 23.29 USD | €4.84B 5.59B USD | 12.65 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.20 123.74 USD |
-3.6
|
€3.39B 3.91B USD | €17.60K 20.31K USD | €106.80 123.28 USD | €110.20 127.21 USD | €3.39B 3.91B USD | 11.62 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.95 77.28 USD |
-1.76
|
€3.14B 3.63B USD | €7.12K 8.21K USD | €65.90 76.07 USD | €67.90 78.38 USD | €3.14B 3.63B USD | 10.49 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.90 96.85 USD |
-2.61
|
€3.10B 3.58B USD | €34.06K 39.32K USD | €82.35 95.06 USD | €84.85 97.95 USD | €3.10B 3.58B USD | 17.29 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.09 2.41 USD |
-3.11
|
€2.92B 3.37B USD | €171.61K 198.1K USD | €2.07 2.39 USD | €2.18 2.52 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.08 2.4 USD |
-3.46
|
€2.90B 3.35B USD | €20.46K 23.62K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.90B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.40 66.26 USD |
-1.71
|
€2.69B 3.11B USD | €15.17K 17.51K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.69B 3.11B USD | 8.99 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.82 27.5 USD |
-3.33
|
€2.43B 2.8B USD | €80.37K 92.77K USD | €23.54 27.17 USD | €24.58 28.37 USD | €2.43B 2.8B USD | 23.58 | €1.01 1.17 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.00 15.01 USD |
-7.14
|
€1.35B 1.55B USD | €4.34K 5.01K USD | €13.00 15.01 USD | €13.40 15.47 USD | €1.35B 1.55B USD | 650.00 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.74 10.09 USD |
-5.82
|
€1.34B 1.55B USD | €1.35K 1.56K USD | €8.72 10.07 USD | €9.14 10.54 USD | €1.34B 1.55B USD | 15.06 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.76 10.11 USD |
-4.63
|
€1.34B 1.54B USD | €450.54K 520.07K USD | €8.68 10.02 USD | €9.08 10.48 USD | €1.34B 1.54B USD | 15.10 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.10 76.3 USD |
-1.42
|
€1.32B 1.53B USD | €12.86K 14.84K USD | €64.75 74.74 USD | €66.80 77.11 USD | €1.32B 1.53B USD | 14.03 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-5.02
|
€1.31B 1.51B USD | €33.81K 39.02K USD | €1.39 1.6 USD | €1.45 1.68 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.42 USD |
-5.43
|
€1.29B 1.49B USD | €53.05K 61.24K USD | €1.23 1.42 USD | €1.27 1.47 USD | €1.29B 1.49B USD | 4.72 | €0.26 0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.98 21.91 USD |
-2.47
|
€1.29B 1.49B USD | €11.94K 13.78K USD | €18.78 21.68 USD | €19.32 22.3 USD | €1.29B 1.49B USD | 12.73 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.25 76.47 USD |
-1.92
|
€1.28B 1.48B USD | €6.47K 7.47K USD | €65.70 75.84 USD | €67.15 77.51 USD | €1.28B 1.48B USD | 27.83 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.38 36.22 USD |
-0.87
|
€1.26B 1.45B USD | €21.65K 24.99K USD | €30.85 35.61 USD | €31.70 36.59 USD | €1.26B 1.45B USD | 15.23 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.30 19.97 USD |
-3.78
|
€1.20B 1.38B USD | €23.85K 27.53K USD | €17.22 19.88 USD | €17.80 20.55 USD | €1.20B 1.38B USD | 0 | -€0.70 -0.8 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.55 6.4 USD |
-6.73
|
€1.19B 1.37B USD | €4.40K 5.08K USD | €5.36 6.19 USD | €5.69 6.56 USD | €1.19B 1.37B USD | 0 | -€0.28 -0.3 USD | ||
2G Energy AG
2GB.DE
DE
|
€61.95 71.51 USD |
-0.96
|
€1.11B 1.28B USD | €21.40K 24.7K USD | €61.25 70.7 USD | €63.95 73.82 USD | €1.11B 1.28B USD | 44.89 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.33 1.54 USD |
-8.34
|
€917.97M 1.06B USD | €12.80K 14.78K USD | €1.33 1.54 USD | €1.40 1.62 USD | €917.97M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.32 1.53 USD |
-6.24
|
€913.14M 1.05B USD | €459.60K 530.53K USD | €1.29 1.49 USD | €1.39 1.61 USD | €913.14M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.78 3.21 USD |
-1.9
|
€838.71M 968.15M USD | €9.06K 10.45K USD | €2.78 3.21 USD | €2.87 3.32 USD | €838.71M 968.15M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€35.30 40.75 USD |
-4.18
|
€720.92M 832.18M USD | €42.49K 49.05K USD | €35.02 40.42 USD | €37.98 43.84 USD | €720.92M 832.18M USD | 353.00 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.30 29.2 USD |
-1.36
|
€676.78M 781.23M USD | €10.93K 12.62K USD | €25.15 29.03 USD | €25.65 29.61 USD | €676.78M 781.23M USD | 9.10 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
-1.03
|
€511.27M 590.18M USD | €922.00 1.06K USD | €38.30 44.21 USD | €38.60 44.56 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.48 20.18 USD |
+0.46
|
€501.27M 578.64M USD | €40.21K 46.41K USD | €17.34 20.02 USD | €17.90 20.66 USD | €501.27M 578.64M USD | 0 | -€3.13 -3.6 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.82 3.26 USD |
-0.7
|
€433.52M 500.43M USD | €770.00 888.84 USD | €2.76 3.18 USD | €2.82 3.26 USD | €433.52M 500.43M USD | 13.42 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-1.74
|
€417.34M 481.75M USD | €4.64K 5.36K USD | €1.35 1.56 USD | €1.36 1.57 USD | €417.34M 481.75M USD | 27.11 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.37
|
€416.94M 481.29M USD | €588.71K 679.56K USD | €1.34 1.55 USD | €1.38 1.59 USD | €416.94M 481.29M USD | 27.39 | €0.05 0.06 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.55 19.1 USD |
-3.5
|
€405.42M 467.99M USD | €241.18K 278.4K USD | €16.25 18.76 USD | €17.50 20.2 USD | €405.42M 467.99M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.40 18.93 USD |
-2.96
|
€401.74M 463.75M USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.95 19.57 USD | €401.74M 463.75M USD | 0 | -€0.71 -0.8 USD | ||
Stabilus SE
STM.DE
DE
|
€15.20 17.55 USD |
-2.69
|
€375.44M 433.38M USD | €28.41K 32.8K USD | €15.14 17.48 USD | €15.48 17.87 USD | €375.44M 433.38M USD | 24.91 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.32 22.3 USD |
-2.13
|
€336.13M 388.01M USD | €29.66K 34.24K USD | €19.06 22 USD | €19.92 22.99 USD | €336.13M 388.01M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.46 USD |
-0.88
|
€237.39M 274.03M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.39 0.46 USD | €237.39M 274.03M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.95 33.42 USD |
-3.18
|
€199.98M 230.84M USD | €4.03K 4.65K USD | €28.75 33.19 USD | €29.65 34.23 USD | €199.98M 230.84M USD | 17.65 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
-1.77
|
€178.90M 206.51M USD | €4.57K 5.27K USD | €13.80 15.93 USD | €14.25 16.45 USD | €178.90M 206.51M USD | 13.06 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.62 3.02 USD |
-2.24
|
€167.75M 193.63M USD | €911.00 1.05K USD | €2.62 3.02 USD | €2.68 3.09 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.32 2.67 USD |
+5.23
|
€148.25M 171.13M USD | €3.66K 4.23K USD | €2.23 2.57 USD | €2.32 2.68 USD | €148.25M 171.13M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
-1.16
|
€140.46M 162.14M USD | €2.96K 3.41K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.60 23.78 USD |
-1.9
|
€111.90M 129.17M USD | €2.59K 2.99K USD | €20.30 23.43 USD | €20.95 24.18 USD | €111.90M 129.17M USD | 0 | -€0.78 -0.9 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.80 2.08 USD |
-8.49
|
€104.74M 120.91M USD | €21.99K 25.38K USD | €1.80 2.08 USD | €1.97 2.27 USD | €104.74M 120.91M USD | 0 | -€0.08 -0.09 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.12 0.14 USD |
+28.49
|
€102.26M 118.04M USD | €80.00K 92.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €102.26M 118.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.26 10.69 USD |
-0.22
|
€82.38M 95.1M USD | €24.84K 28.67K USD | €8.94 10.32 USD | €9.42 10.87 USD | €82.38M 95.1M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€9.22 10.64 USD |
-2.74
|
€82.03M 94.69M USD | €1.89K 2.19K USD | €9.22 10.64 USD | €9.22 10.64 USD | €82.03M 94.69M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.23 USD |
-2.29
|
€71.74M 82.81M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.23 USD | €71.74M 82.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+0.31
|
€47.71M 55.07M USD | €10.08K 11.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.46 2.84 USD |
+1.65
|
€45.59M 52.63M USD | €2.47K 2.85K USD | €2.40 2.77 USD | €2.46 2.84 USD | €45.59M 52.63M USD | 20.50 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
0
|
€39.00M 45.01M USD | €1.63K 1.89K USD | €1.17 1.35 USD | €1.20 1.39 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
-2.48
|
€37.25M 43M USD | €74.09K 85.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.25M 43M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-1.96
|
€32.27M 37.25M USD | €618.00 713.38 USD | €3.50 4.04 USD | €3.64 4.2 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.99 4.61 USD |
+0.5
|
€21.07M 24.33M USD | €3.17K 3.66K USD | €3.94 4.55 USD | €3.99 4.61 USD | €21.07M 24.33M USD | 0 | -€0.53 -0.6 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||