Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.80 316.06 USD |
+3.11
|
€208.84B 241.07B USD | €875.24K 1.01M USD | €269.40 310.98 USD | €273.95 316.23 USD | €208.84B 241.07B USD | 28.31 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€196.48 226.8 USD |
-0.41
|
€154.67B 178.55B USD | €317.51K 366.51K USD | €194.04 223.99 USD | €200.05 230.92 USD | €154.67B 178.55B USD | 31.03 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.00 19.62 USD |
+2.24
|
€140.90B 162.64B USD | €1.37K 1.58K USD | €16.47 19.01 USD | €17.00 19.62 USD | €140.90B 162.64B USD | 21.25 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.86 19.46 USD |
+3.16
|
€139.73B 161.3B USD | €71.44K 82.46K USD | €16.64 19.21 USD | €16.91 19.52 USD | €139.73B 161.3B USD | 21.07 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €619.00 714.53 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.24 180.35 USD |
+2.86
|
€132.94B 153.45B USD | €1.69M 1.95M USD | €153.94 177.7 USD | €158.64 183.12 USD | €132.94B 153.45B USD | 61.51 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€155.98 180.05 USD |
+1.88
|
€132.72B 153.2B USD | €7.26K 8.38K USD | €154.14 177.93 USD | €158.34 182.78 USD | €132.72B 153.2B USD | 61.40 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.53 USD |
-2.63
|
€68.48B 79.05B USD | €6.33K 7.31K USD | €20.23 23.35 USD | €20.85 24.06 USD | €68.48B 79.05B USD | 35.75 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.67 25.01 USD |
-3.73
|
€63.54B 73.35B USD | €103.77K 119.79K USD | €21.67 25.01 USD | €22.71 26.21 USD | €63.54B 73.35B USD | 27.43 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.72 65.47 USD |
+2.64
|
€63.48B 73.28B USD | €2.17M 2.5M USD | €55.36 63.9 USD | €56.72 65.47 USD | €63.48B 73.28B USD | 18.35 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
-1.13
|
€48.81B 56.34B USD | €749.00 864.6 USD | €27.86 32.16 USD | €28.08 32.41 USD | €48.81B 56.34B USD | 21.46 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,013.20 1169.57 USD |
-4.31
|
€47.16B 54.43B USD | €263.59K 304.27K USD | €1,009.20 1164.95 USD | €1,079.00 1245.53 USD | €47.16B 54.43B USD | 44.71 | €22.66 26.16 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.75 32.03 USD |
+5.9
|
€45.94B 53.04B USD | €957.00 1.1K USD | €26.84 30.98 USD | €28.01 32.33 USD | €45.94B 53.04B USD | 53.36 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€466.20 538.15 USD |
+2.46
|
€35.08B 40.49B USD | €43.29K 49.98K USD | €461.20 532.38 USD | €472.80 545.77 USD | €35.08B 40.49B USD | 43.61 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.85 48.31 USD |
-1.25
|
€31.99B 36.92B USD | €1.26M 1.45M USD | €41.51 47.92 USD | €42.80 49.41 USD | €31.99B 36.92B USD | 26.65 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.90 31.05 USD |
0
|
€27.95B 32.26B USD | €27.98K 32.29K USD | €26.01 30.02 USD | €26.90 31.05 USD | €27.95B 32.26B USD | 13.18 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.48 6.33 USD |
+3.04
|
€24.24B 27.98B USD | €40.10K 46.29K USD | €5.36 6.18 USD | €5.48 6.33 USD | €24.24B 27.98B USD | 7.61 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.20 27.93 USD |
+3.6
|
€23.74B 27.4B USD | €14.21K 16.41K USD | €23.55 27.18 USD | €24.20 27.93 USD | €23.74B 27.4B USD | 28.47 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.50 135.63 USD |
+0.26
|
€20.65B 23.84B USD | €19.66K 22.7K USD | €115.00 132.75 USD | €118.70 137.02 USD | €20.65B 23.84B USD | 82.74 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.00 417.87 USD |
+1.89
|
€19.49B 22.49B USD | €121.40K 140.14K USD | €354.00 408.63 USD | €364.60 420.87 USD | €19.49B 22.49B USD | 19.58 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€59.80 69.03 USD |
-1.97
|
€18.82B 21.73B USD | €4.52K 5.21K USD | €57.80 66.72 USD | €61.00 70.41 USD | €18.82B 21.73B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.06 39.32 USD |
+0.06
|
€17.03B 19.66B USD | €104.25K 120.34K USD | €33.74 38.95 USD | €34.50 39.82 USD | €17.03B 19.66B USD | 13.04 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.38 10.83 USD |
+1.45
|
€11.28B 13.02B USD | €4.27M 4.93M USD | €9.16 10.58 USD | €9.52 10.99 USD | €11.28B 13.02B USD | 7.21 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.35 10.79 USD |
+0.99
|
€11.24B 12.97B USD | €6.65K 7.68K USD | €9.24 10.67 USD | €9.46 10.92 USD | €11.24B 12.97B USD | 7.19 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.10 10.5 USD |
-3.19
|
€10.94B 12.63B USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.20 10.62 USD | €10.94B 12.63B USD | 7.00 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.46 49.01 USD |
+4.79
|
€10.06B 11.61B USD | €676.47K 780.87K USD | €41.50 47.9 USD | €43.54 50.26 USD | €10.06B 11.61B USD | 32.16 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.82 17.11 USD |
+4.41
|
€9.80B 11.32B USD | €11.11K 12.82K USD | €14.39 16.62 USD | €14.94 17.24 USD | €9.80B 11.32B USD | 54.90 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
+0.17
|
€9.73B 11.23B USD | €264.75K 305.61K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.22 85.67 USD |
-5.67
|
€8.57B 9.9B USD | €462.95K 534.4K USD | €73.84 85.24 USD | €79.54 91.82 USD | €8.57B 9.9B USD | 85.31 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€168.90 194.97 USD |
+3.49
|
€7.37B 8.51B USD | €76.43K 88.23K USD | €165.50 191.04 USD | €169.50 195.66 USD | €7.37B 8.51B USD | 8.00 | €21.09 24.34 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.67 18.09 USD |
+0.8
|
€7.25B 8.37B USD | €10.77K 12.43K USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.50 735.89 USD |
+1.35
|
€7.25B 8.37B USD | €7.06K 8.15K USD | €628.50 725.5 USD | €643.00 742.24 USD | €7.25B 8.37B USD | 28.30 | €22.52 26 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.33 13.07 USD |
-2.03
|
€7.05B 8.14B USD | €3.35K 3.86K USD | €11.33 13.07 USD | €11.54 13.32 USD | €7.05B 8.14B USD | 1132.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.28 13.02 USD |
-2
|
€7.02B 8.1B USD | €1.42M 1.63M USD | €11.13 12.85 USD | €11.80 13.62 USD | €7.02B 8.1B USD | 1127.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-3.45
|
€6.48B 7.48B USD | €2.95K 3.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.48B 7.48B USD | 17.89 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.65 80.4 USD |
-0.85
|
€6.44B 7.43B USD | €109.52K 126.42K USD | €69.25 79.94 USD | €71.35 82.36 USD | €6.44B 7.43B USD | 14.94 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
-1.65
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.76 47.05 USD |
-0.78
|
€5.34B 6.17B USD | €274.91K 317.33K USD | €40.76 47.05 USD | €42.60 49.17 USD | €5.34B 6.17B USD | 14.55 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€271.00 312.82 USD |
-2.87
|
€5.28B 6.09B USD | €22.57K 26.05K USD | €267.50 308.78 USD | €288.00 332.45 USD | €5.28B 6.09B USD | 94.42 | €2.87 3.31 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.97 8.05 USD |
+0.06
|
€5.21B 6.02B USD | €114.02K 131.62K USD | €6.88 7.94 USD | €7.02 8.11 USD | €5.21B 6.02B USD | 11.06 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.02 23.11 USD |
+0.6
|
€4.82B 5.56B USD | €545.00 629.11 USD | €19.94 23.02 USD | €20.08 23.18 USD | €4.82B 5.56B USD | 12.59 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
+0.94
|
€3.40B 3.92B USD | €38.31K 44.22K USD | €106.60 123.05 USD | €109.80 126.75 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.95 78.44 USD |
+1.57
|
€3.19B 3.68B USD | €26.00K 30.01K USD | €66.40 76.65 USD | €68.15 78.67 USD | €3.19B 3.68B USD | 10.65 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.00 95.81 USD |
+0.55
|
€3.07B 3.54B USD | €54.88K 63.35K USD | €82.95 95.75 USD | €84.10 97.08 USD | €3.07B 3.54B USD | 17.11 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.08 2.4 USD |
-2.48
|
€2.91B 3.35B USD | €244.30K 282.01K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.91B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.07 2.39 USD |
-3.73
|
€2.88B 3.33B USD | €34.75K 40.12K USD | €2.07 2.39 USD | €2.18 2.52 USD | €2.88B 3.33B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.70 67.76 USD |
+1.73
|
€2.76B 3.18B USD | €21.48K 24.8K USD | €56.70 65.45 USD | €59.30 68.45 USD | €2.76B 3.18B USD | 9.20 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.74 27.4 USD |
+1.02
|
€2.42B 2.8B USD | €96.36K 111.23K USD | €23.40 27.01 USD | €23.88 27.57 USD | €2.42B 2.8B USD | 23.50 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.45 10.91 USD |
+6.72
|
€1.45B 1.67B USD | €47.66K 55.02K USD | €8.86 10.22 USD | €9.56 11.04 USD | €1.45B 1.67B USD | 16.29 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.29 10.72 USD |
+5.99
|
€1.42B 1.64B USD | €2.47M 2.85M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.32 15.38 USD |
+1.68
|
€1.38B 1.59B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.32 15.38 USD | €1.38B 1.59B USD | 666.00 | €0.02 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.30 76.53 USD |
0
|
€1.33B 1.53B USD | €25.94K 29.94K USD | €66.25 76.47 USD | €68.15 78.67 USD | €1.33B 1.53B USD | 14.07 | €4.71 5.44 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.24 1.43 USD |
+1.35
|
€1.31B 1.51B USD | €5.81K 6.7K USD | €1.22 1.4 USD | €1.25 1.44 USD | €1.31B 1.51B USD | 4.77 | €0.26 0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.10 77.46 USD |
+1.9
|
€1.30B 1.5B USD | €16.48K 19.02K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.30B 1.5B USD | 28.19 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.04 21.98 USD |
+0.63
|
€1.30B 1.49B USD | €28.25K 32.61K USD | €18.78 21.68 USD | €19.20 22.16 USD | €1.30B 1.49B USD | 12.77 | €1.49 1.72 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.40 1.61 USD |
-3.45
|
€1.29B 1.49B USD | €67.92K 78.4K USD | €1.38 1.59 USD | €1.42 1.64 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.20 36.02 USD |
+0.48
|
€1.25B 1.44B USD | €48.01K 55.42K USD | €30.75 35.5 USD | €31.95 36.88 USD | €1.25B 1.44B USD | 15.14 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.50 20.2 USD |
+0.81
|
€1.21B 1.4B USD | €61.21K 70.66K USD | €17.32 19.99 USD | €17.92 20.69 USD | €1.21B 1.4B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.30 74.22 USD |
+3.13
|
€1.15B 1.33B USD | €44.85K 51.78K USD | €63.90 73.76 USD | €66.30 76.53 USD | €1.15B 1.33B USD | 46.59 | €1.38 1.59 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.27 6.08 USD |
+0.57
|
€1.13B 1.3B USD | €511.00 589.86 USD | €5.27 6.08 USD | €5.28 6.09 USD | €1.13B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.37 1.58 USD |
+3.1
|
€942.13M 1.09B USD | €164.22K 189.56K USD | €1.35 1.55 USD | €1.43 1.64 USD | €942.13M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.36 1.56 USD |
+0.97
|
€935.22M 1.08B USD | €4.58K 5.28K USD | €1.34 1.54 USD | €1.45 1.67 USD | €935.22M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.80 3.23 USD |
-0.57
|
€844.13M 974.41M USD | €7.15K 8.25K USD | €2.79 3.22 USD | €2.94 3.4 USD | €844.13M 974.41M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.44 44.37 USD |
+4.8
|
€785.04M 906.2M USD | €56.29K 64.98K USD | €36.70 42.36 USD | €39.16 45.2 USD | €785.04M 906.2M USD | 384.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.60 29.55 USD |
+0.99
|
€684.80M 790.49M USD | €25.83K 29.81K USD | €25.15 29.03 USD | €25.65 29.61 USD | €684.80M 790.49M USD | 9.20 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.84 20.59 USD |
+0.9
|
€511.60M 590.55M USD | €71.19K 82.18K USD | €17.56 20.27 USD | €18.20 21.01 USD | €511.60M 590.55M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
+0.27
|
€503.26M 580.93M USD | €4.55K 5.25K USD | €37.30 43.06 USD | €38.00 43.86 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€18.00 20.78 USD |
+6.19
|
€440.94M 508.99M USD | €1.35K 1.55K USD | €17.00 19.62 USD | €18.00 20.78 USD | €440.94M 508.99M USD | 0 | -€0.71 -0.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.75 20.49 USD |
+6.93
|
€434.81M 501.92M USD | €242.41K 279.82K USD | €17.05 19.68 USD | €17.85 20.6 USD | €434.81M 501.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+1.11
|
€421.95M 487.08M USD | €7.14K 8.24K USD | €1.36 1.57 USD | €1.38 1.59 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.72 3.14 USD |
-3.69
|
€417.54M 481.98M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.77 3.2 USD | €417.54M 481.98M USD | 12.93 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.66
|
€415.72M 479.88M USD | €625.26K 721.76K USD | €1.36 1.57 USD | €1.39 1.6 USD | €415.72M 479.88M USD | 27.32 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.32 17.68 USD |
+0.52
|
€378.40M 436.8M USD | €25.61K 29.56K USD | €15.12 17.45 USD | €15.42 17.8 USD | €378.40M 436.8M USD | 25.11 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.60 22.62 USD |
-0.61
|
€341.00M 393.63M USD | €50.33K 58.09K USD | €19.60 22.62 USD | €20.40 23.55 USD | €341.00M 393.63M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
-3.8
|
€228.36M 263.61M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €228.36M 263.61M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
+2.98
|
€203.09M 234.43M USD | €4.63K 5.34K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€176.96M 204.28M USD | €6.25K 7.22K USD | €13.70 15.81 USD | €14.05 16.22 USD | €176.96M 204.28M USD | 12.92 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.64 3.05 USD |
-1.12
|
€169.35M 195.49M USD | €26.41K 30.49K USD | €2.61 3.01 USD | €2.68 3.09 USD | €169.35M 195.49M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.29 2.64 USD |
-0.87
|
€146.65M 169.28M USD | €3.25K 3.76K USD | €2.25 2.6 USD | €2.32 2.68 USD | €146.65M 169.28M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €5.43K 6.27K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.84 2.12 USD |
-1.29
|
€106.89M 123.39M USD | €1.33K 1.54K USD | €1.84 2.12 USD | €1.96 2.26 USD | €106.89M 123.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.14 22.09 USD |
-5.71
|
€103.97M 120.02M USD | €7.49K 8.64K USD | €19.14 22.09 USD | €20.65 23.84 USD | €103.97M 120.02M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-26.31
|
€86.67M 100.04M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.67M 100.04M USD | 0 | -€0.09 -0.1 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €26.00 30.01 USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.72 10.07 USD |
-0.46
|
€77.58M 89.55M USD | €53.81K 62.12K USD | €8.40 9.7 USD | €9.06 10.46 USD | €77.58M 89.55M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €230.00 265.5 USD | €1.07 1.24 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
-7.44
|
€41.51M 47.92M USD | €6.29K 7.25K USD | €2.24 2.59 USD | €2.46 2.84 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
+2.13
|
€39.00M 45.01M USD | €28.96K 33.43K USD | €1.18 1.36 USD | €1.28 1.48 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €35.00K 40.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.4 USD |
-1.69
|
€36.62M 42.27M USD | €7.18K 8.29K USD | €0.35 0.4 USD | €0.35 0.41 USD | €36.62M 42.27M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.56 4.1 USD |
-2.34
|
€32.78M 37.84M USD | €4.18K 4.82K USD | €3.50 4.04 USD | €3.64 4.2 USD | €32.78M 37.84M USD | 1.37 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
-0.5
|
€20.86M 24.08M USD | €460.00 530.99 USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
-7.41
|
€17.51M 20.21M USD | €2.15K 2.48K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.51M 20.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||