Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1605)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (1605)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €239.40 261.7 USD |
+0.23
|
€187.50B 204.97B USD | €325.56K 355.88K USD | €238.95 261.2 USD | €241.45 263.94 USD | €187.50B 204.97B USD | 25.12 | €9.53 10.42 USD | ||
| Airbus SE AIR.DE | €194.86 213.01 USD |
+0.79
|
€153.82B 168.14B USD | €103.76K 113.42K USD | €193.50 211.52 USD | €196.32 214.6 USD | €153.82B 168.14B USD | 30.44 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €172.18 188.22 USD |
+0.86
|
€135.13B 147.72B USD | €1.29K 1.41K USD | €171.06 186.99 USD | €172.40 188.46 USD | €135.13B 147.72B USD | 0 | -€11.71 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.76 13.95 USD |
-0.78
|
€105.86B 115.72B USD | €685.00 748.8 USD | €12.70 13.88 USD | €12.84 14.04 USD | €105.86B 115.72B USD | 16.35 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €122.25 133.64 USD |
-1.61
|
€104.57B 114.3B USD | €4.11K 4.49K USD | €121.75 133.09 USD | €124.90 136.53 USD | €104.57B 114.3B USD | 76.40 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €122.20 133.58 USD |
-1.05
|
€104.52B 114.26B USD | €448.23K 489.97K USD | €121.35 132.65 USD | €124.85 136.48 USD | €104.52B 114.26B USD | 75.90 | €1.61 1.76 USD | ||
| Rheinmetall AG RHM.DE | €1,629.50 1781.26 USD |
+1.68
|
€72.71B 79.49B USD | €65.63K 71.74K USD | €1,595.50 1744.1 USD | €1,633.50 1785.64 USD | €72.71B 79.49B USD | 86.17 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.40 21.21 USD |
+0.1
|
€56.63B 61.9B USD | €22.02K 24.07K USD | €19.40 21.21 USD | €19.50 21.32 USD | €56.63B 61.9B USD | 26.21 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €46.95 51.32 USD |
-0.11
|
€54.14B 59.19B USD | €383.11K 418.79K USD | €46.90 51.27 USD | €47.32 51.73 USD | €54.14B 59.19B USD | 15.29 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.37 32.11 USD |
+1.94
|
€31.14B 34.04B USD | €16.49K 18.03K USD | €29.34 32.07 USD | €29.57 32.32 USD | €31.14B 34.04B USD | 13.11 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.F | €38.64 42.24 USD |
+0.1
|
€30.19B 33B USD | €1.89K 2.07K USD | €38.57 42.16 USD | €38.88 42.5 USD | €30.19B 33B USD | 13.51 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.61 42.21 USD |
+0.18
|
€29.61B 32.36B USD | €353.43K 386.34K USD | €38.53 42.12 USD | €38.96 42.59 USD | €29.61B 32.36B USD | 13.50 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €336.00 367.29 USD |
+1.82
|
€25.28B 27.64B USD | €13.23K 14.47K USD | €333.80 364.89 USD | €338.00 369.48 USD | €25.28B 27.64B USD | 29.68 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.13 25.28 USD |
+1.31
|
€23.21B 25.37B USD | €50.13K 54.8K USD | €22.83 24.96 USD | €23.13 25.28 USD | €23.21B 25.37B USD | 24.87 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €124.40 135.99 USD |
-0.16
|
€21.86B 23.9B USD | €3.09K 3.37K USD | €123.50 135 USD | €125.30 136.97 USD | €21.86B 23.9B USD | 14.18 | €8.77 9.59 USD | ||
| Veolia Environnement SA VVD.DE | €29.23 31.95 USD |
-0.48
|
€21.38B 23.37B USD | €5.36K 5.85K USD | €29.23 31.95 USD | €29.33 32.06 USD | €21.38B 23.37B USD | 18.98 | €1.54 1.68 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
+1.43
|
€20.79B 22.72B USD | €20.07K 21.94K USD | €2.21 2.41 USD | €2.21 2.41 USD | €20.79B 22.72B USD | 12.97 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €351.00 383.69 USD |
+0.49
|
€18.88B 20.64B USD | €34.10K 37.28K USD | €345.50 377.68 USD | €353.90 386.86 USD | €18.88B 20.64B USD | 22.63 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €30.42 33.25 USD |
+1.33
|
€15.30B 16.72B USD | €48.40K 52.91K USD | €30.16 32.97 USD | €30.50 33.34 USD | €15.30B 16.72B USD | 8.54 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.35 9.13 USD |
+2.25
|
€10.75B 11.76B USD | €46.18K 50.48K USD | €8.16 8.92 USD | €8.58 9.38 USD | €10.75B 11.76B USD | 6.13 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.36 9.14 USD |
+3.47
|
€10.02B 10.95B USD | €6.53M 7.13M USD | €8.27 9.04 USD | €8.64 9.44 USD | €10.02B 10.95B USD | 6.14 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.10 61.32 USD |
+0.09
|
€9.13B 9.98B USD | €45.21K 49.42K USD | €56.00 61.22 USD | €56.55 61.82 USD | €9.13B 9.98B USD | 22.08 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €66.30 72.47 USD |
-0.38
|
€8.69B 9.5B USD | €49.48K 54.09K USD | €66.00 72.15 USD | €67.10 73.35 USD | €8.69B 9.5B USD | 31.87 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €12.95 14.15 USD |
+2.83
|
€8.55B 9.34B USD | €1.31K 1.43K USD | €12.92 14.13 USD | €12.95 14.15 USD | €8.55B 9.34B USD | 17.49 | €0.74 0.81 USD | ||
| Hensoldt AG HAG.F | €73.10 79.91 USD |
+2.52
|
€8.44B 9.23B USD | €2.29K 2.5K USD | €71.30 77.94 USD | €73.25 80.07 USD | €8.44B 9.23B USD | 68.31 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.45 1.59 USD |
-0.92
|
€7.87B 8.6B USD | €5.00K 5.47K USD | €1.45 1.59 USD | €1.45 1.59 USD | €7.87B 8.6B USD | 20.73 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.DE | €9.13 9.98 USD |
+0.44
|
€7.57B 8.28B USD | €1.61M 1.76M USD | €9.10 9.95 USD | €9.47 10.35 USD | €7.57B 8.28B USD | 12.17 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.F | €9.13 9.98 USD |
+1.06
|
€7.53B 8.23B USD | €10.38K 11.35K USD | €9.13 9.98 USD | €9.35 10.22 USD | €7.53B 8.23B USD | 12.17 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €639.50 699.06 USD |
+0.39
|
€7.27B 7.95B USD | €3.77K 4.12K USD | €633.00 691.95 USD | €644.50 704.53 USD | €7.27B 7.95B USD | 28.52 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €29.32 32.05 USD |
+1.66
|
€6.93B 7.58B USD | €133.84K 146.31K USD | €28.98 31.68 USD | €29.64 32.4 USD | €6.93B 7.58B USD | 63.73 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €29.32 32.05 USD |
+1.66
|
€6.93B 7.58B USD | €4.18K 4.56K USD | €28.88 31.57 USD | €29.50 32.25 USD | €6.93B 7.58B USD | 63.73 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €70.35 76.9 USD |
-0.71
|
€6.50B 7.11B USD | €93.22K 101.9K USD | €69.90 76.41 USD | €72.10 78.82 USD | €6.50B 7.11B USD | 13.87 | €5.07 5.54 USD | ||
| InPost S.A. 669.F | €10.23 11.18 USD |
+2.97
|
€5.20B 5.69B USD | €190.00 207.7 USD | €9.90 10.82 USD | €10.32 11.28 USD | €5.20B 5.69B USD | 24.35 | €0.42 0.46 USD | ||
| Aurubis AG NDA.DE | €118.50 129.54 USD |
+0.59
|
€5.17B 5.66B USD | €47.77K 52.22K USD | €118.20 129.21 USD | €120.10 131.29 USD | €5.17B 5.66B USD | 9.59 | €12.35 13.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €134.80 147.35 USD |
0
|
€4.26B 4.66B USD | €4.59K 5.02K USD | €134.60 147.14 USD | €135.80 148.45 USD | €4.26B 4.66B USD | 14.70 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €108.00 118.06 USD |
+0.47
|
€4.05B 4.43B USD | €33.18K 36.27K USD | €107.50 117.51 USD | €109.20 119.37 USD | €4.05B 4.43B USD | 21.77 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.42 38.72 USD |
+0.45
|
€3.61B 3.95B USD | €23.54K 25.74K USD | €35.08 38.35 USD | €35.48 38.78 USD | €3.61B 3.95B USD | 12.74 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €70.80 77.39 USD |
+0.07
|
€3.32B 3.63B USD | €8.44K 9.22K USD | €70.60 77.18 USD | €71.50 78.16 USD | €3.32B 3.63B USD | 11.60 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.39
|
€3.03B 3.31B USD | €11.75K 12.85K USD | €51.60 56.41 USD | €52.10 56.95 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €2.02 2.21 USD |
+7.66
|
€2.81B 3.07B USD | €191.92K 209.79K USD | €1.97 2.15 USD | €2.02 2.21 USD | €2.81B 3.07B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €2.00 2.18 USD |
-1.34
|
€2.78B 3.04B USD | €27.77K 30.36K USD | €1.98 2.17 USD | €2.03 2.22 USD | €2.78B 3.04B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €109.00 119.15 USD |
0
|
€2.09B 2.28B USD | €140.00 153.04 USD | €107.50 117.51 USD | €109.50 119.7 USD | €2.09B 2.28B USD | 351.61 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.95 27.27 USD |
+1.22
|
€1.70B 1.86B USD | €15.83K 17.31K USD | €24.50 26.78 USD | €25.00 27.33 USD | €1.70B 1.86B USD | 27.72 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.20 171.84 USD |
+0.77
|
€1.55B 1.7B USD | €112.00 122.43 USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.7B USD | 49.43 | €3.18 3.48 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.6 USD |
+1.52
|
€1.54B 1.69B USD | €20.00K 21.86K USD | €1.46 1.59 USD | €1.47 1.6 USD | €1.54B 1.69B USD | 7.71 | €0.19 0.21 USD | ||
| Vossloh AG VOS.DE | €76.70 83.84 USD |
+0.92
|
€1.48B 1.62B USD | €10.26K 11.22K USD | €76.30 83.41 USD | €77.00 84.17 USD | €1.48B 1.62B USD | 25.73 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.40 23.39 USD |
+1.42
|
€1.48B 1.62B USD | €23.96K 26.19K USD | €21.10 23.07 USD | €21.50 23.5 USD | €1.48B 1.62B USD | 0 | -€0.91 -0.9 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.44 14.69 USD |
+9.71
|
€1.39B 1.52B USD | €3.89K 4.25K USD | €12.76 13.95 USD | €13.44 14.69 USD | €1.39B 1.52B USD | 7.42 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.76 9.58 USD |
+2.04
|
€1.23B 1.34B USD | €1.92K 2.1K USD | €8.51 9.3 USD | €8.76 9.58 USD | €1.23B 1.34B USD | 31.28 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.74 9.55 USD |
+2.52
|
€1.21B 1.33B USD | €352.68K 385.53K USD | €8.57 9.37 USD | €8.78 9.6 USD | €1.21B 1.33B USD | 31.21 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.42 31.07 USD |
+2.6
|
€1.14B 1.25B USD | €17.66K 19.3K USD | €27.52 30.08 USD | €28.62 31.29 USD | €1.14B 1.25B USD | 13.09 | €2.17 2.37 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.48 2.71 USD |
+1.51
|
€746.43M 815.95M USD | €11.72K 12.81K USD | €2.45 2.68 USD | €2.49 2.72 USD | €746.43M 815.95M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €27.45 30.01 USD |
+1.1
|
€683.38M 747.03M USD | €17.82K 19.47K USD | €27.00 29.51 USD | €27.60 30.17 USD | €683.38M 747.03M USD | 10.39 | €2.64 2.89 USD | ||
| MPC Container Ships ASA MP2.F | €1.50 1.64 USD |
-2.19
|
€667.08M 729.21M USD | €11.00K 12.02K USD | €1.50 1.64 USD | €1.50 1.64 USD | €667.08M 729.21M USD | 3.05 | €0.49 0.54 USD | ||
| 2G Energy AG 2GB.DE | €36.50 39.9 USD |
+2.67
|
€654.81M 715.8M USD | €27.44K 30K USD | €35.60 38.92 USD | €36.70 40.12 USD | €654.81M 715.8M USD | 26.44 | €1.38 1.51 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.95 2.13 USD |
+0.62
|
€593.46M 648.73M USD | €499.71K 546.25K USD | €1.90 2.07 USD | €1.98 2.16 USD | €593.46M 648.73M USD | 15.00 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-1.12
|
€591.86M 646.98M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.04 3.32 USD |
-1.11
|
€591.42M 646.5M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €591.42M 646.5M USD | 0 | -€0.21 -0.2 USD | ||
| Stabilus SE STM.DE | €20.15 22.03 USD |
+2.81
|
€497.70M 544.06M USD | €36.24K 39.62K USD | €19.64 21.47 USD | €20.15 22.03 USD | €497.70M 544.06M USD | 9.64 | €2.09 2.28 USD | ||
| ITM Power Plc IJ8.F | €0.75 0.82 USD |
+4.75
|
€481.69M 526.55M USD | €58.05K 63.46K USD | €0.71 0.78 USD | €0.75 0.82 USD | €481.69M 526.55M USD | 0 | -€0.08 -0.08 USD | ||
| PVA TePla AG TPE.DE | €22.60 24.7 USD |
0
|
€461.55M 504.54M USD | €7.21K 7.88K USD | €22.50 24.6 USD | €22.88 25.01 USD | €461.55M 504.54M USD | 30.95 | €0.73 0.8 USD | ||
| NORMA Group SE NOEJ.DE | €14.44 15.78 USD |
+1.26
|
€460.09M 502.94M USD | €47.31K 51.71K USD | €14.36 15.7 USD | €14.78 16.16 USD | €460.09M 502.94M USD | 0 | -€1.69 -1.8 USD | ||
| Coor Service Management Holding AB COE.F | €4.41 4.82 USD |
+1.33
|
€427.62M 467.45M USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €427.62M 467.45M USD | 31.51 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+3.14
|
€329.34M 360.01M USD | €393.01K 429.61K USD | €0.19 0.21 USD | €0.21 0.23 USD | €329.34M 360.01M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.89 0.97 USD |
+2.91
|
€327.28M 357.76M USD | €1.95K 2.13K USD | €0.89 0.97 USD | €0.89 0.97 USD | €327.28M 357.76M USD | 0 | -€0.31 -0.3 USD | ||
| TAKKT AG TTK.DE | €3.72 4.06 USD |
+0.41
|
€240.68M 263.1M USD | €19.90K 21.76K USD | €3.66 4 USD | €3.82 4.18 USD | €240.68M 263.1M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €44.10 48.21 USD |
+3.89
|
€239.56M 261.87M USD | €10.95K 11.97K USD | €42.00 45.91 USD | €44.20 48.32 USD | €239.56M 261.87M USD | 39.02 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €33.80 36.95 USD |
+2.42
|
€233.48M 255.22M USD | €2.01K 2.2K USD | €32.80 35.85 USD | €33.80 36.95 USD | €233.48M 255.22M USD | 21.80 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.66 7.28 USD |
-1.48
|
€224.37M 245.27M USD | €20.42K 22.32K USD | €6.56 7.17 USD | €6.88 7.52 USD | €224.37M 245.27M USD | 3.56 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €12.24 13.38 USD |
-0.16
|
€212.75M 232.57M USD | €27.60K 30.17K USD | €12.20 13.34 USD | €12.58 13.75 USD | €212.75M 232.57M USD | 408.00 | €0.03 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.42 3.74 USD |
+0.41
|
€208.56M 227.98M USD | €300.00 327.94 USD | €3.35 3.66 USD | €3.47 3.79 USD | €208.56M 227.98M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| Koenig & Bauer AG SKB.DE | €10.46 11.43 USD |
+1.37
|
€172.85M 188.95M USD | €3.55K 3.88K USD | €10.20 11.15 USD | €10.46 11.43 USD | €172.85M 188.95M USD | 0.36 | €28.86 31.55 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.47 2.7 USD |
-1.2
|
€172.65M 188.73M USD | €27.38K 29.93K USD | €2.45 2.68 USD | €2.50 2.73 USD | €172.65M 188.73M USD | 0 | -€15.52 -16.9 USD | ||
| Aumann AG AAG.DE | €12.60 13.77 USD |
+0.8
|
€162.75M 177.91M USD | €3.16K 3.46K USD | €12.52 13.69 USD | €12.62 13.8 USD | €162.75M 177.91M USD | 10.76 | €1.17 1.28 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.46 2.69 USD |
-1.01
|
€157.80M 172.5M USD | €1.40K 1.53K USD | €2.46 2.68 USD | €2.46 2.69 USD | €157.80M 172.5M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.12 0.14 USD |
-0.48
|
€139.86M 152.88M USD | €800.00 874.51 USD | €0.12 0.13 USD | €0.12 0.14 USD | €139.86M 152.88M USD | 0 | -€0.03 -0.03 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.55 6.07 USD |
-0.18
|
€135.96M 148.62M USD | €33.39K 36.5K USD | €5.55 6.07 USD | €5.71 6.24 USD | €135.96M 148.62M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
+1.22
|
€114.34M 124.99M USD | €1.58K 1.73K USD | €12.30 13.45 USD | €12.40 13.55 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.72 2.97 USD |
-2.86
|
€79.07M 86.43M USD | €8.99K 9.83K USD | €2.72 2.97 USD | €2.76 3.02 USD | €79.07M 86.43M USD | 11.33 | €0.24 0.26 USD | ||
| Enapter AG H2O.DE | €1.99 2.17 USD |
+1.53
|
€61.92M 67.69M USD | €8.82K 9.64K USD | €1.90 2.08 USD | €1.99 2.17 USD | €61.92M 67.69M USD | 0 | -€0.91 -0.9 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
+0.72
|
€60.53M 66.16M USD | €73.00 79.8 USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.53M 66.16M USD | 0 | -€0.35 -0.3 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
0
|
€43.04M 47.04M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.04M 47.04M USD | 0 | -€0.01 -0.01 USD | ||
| Hoenle AG HNL.DE | €7.06 7.72 USD |
-2.75
|
€42.80M 46.78M USD | €745.00 814.39 USD | €7.06 7.72 USD | €7.12 7.78 USD | €42.80M 46.78M USD | 0 | -€2.19 -2.3 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
+1.36
|
€41.23M 45.07M USD | €26.82K 29.32K USD | €1.10 1.2 USD | €1.12 1.22 USD | €41.23M 45.07M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.80 6.34 USD |
+1.75
|
€30.63M 33.49M USD | €1.95K 2.13K USD | €5.75 6.29 USD | €5.80 6.34 USD | €30.63M 33.49M USD | 0 | -€1.07 -1.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.06 0.07 USD |
+8.7
|
€30.50M 33.34M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.50M 33.34M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €1.25M 1.37M USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-24.07
|
€19.65M 21.48M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.65M 21.48M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.21
|
€14.82M 16.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.82M 16.2M USD | 0 | -€260.90 -285.2 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.33
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.33 1.45 USD |
+1.92
|
€11.83M 12.93M USD | €2.42K 2.65K USD | €1.24 1.36 USD | €1.33 1.45 USD | €11.83M 12.93M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.68 0.74 USD |
-0.74
|
€8.92M 9.75M USD | €148.00 161.78 USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.92M 9.75M USD | 0 | -€0.18 -0.1 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
0
|
€8.80M 9.62M USD | €5.10K 5.57K USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.90 2.07 USD |
+4.41
|
€3.90M 4.26M USD | €251.00 274.38 USD | €1.88 2.05 USD | €1.90 2.07 USD | €3.90M 4.26M USD | 0 | -€0.30 -0.3 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||