Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.65 314.73 USD |
-0.42
|
€207.96B 240.06B USD | €328.32K 379K USD | €270.65 312.42 USD | €274.70 317.1 USD | €207.96B 240.06B USD | 28.19 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€196.72 227.08 USD |
+0.12
|
€154.86B 178.76B USD | €121.17K 139.87K USD | €194.78 224.84 USD | €197.34 227.8 USD | €154.86B 178.76B USD | 31.07 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€139.11B 160.58B USD | €1.05K 1.22K USD | €16.80 19.39 USD | €17.00 19.62 USD | €139.11B 160.58B USD | 20.99 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.78 19.37 USD |
-0.45
|
€138.98B 160.43B USD | €103.86K 119.89K USD | €16.64 19.21 USD | €16.93 19.55 USD | €138.98B 160.43B USD | 20.98 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.72 19.3 USD |
-1.65
|
€138.45B 159.81B USD | €1.47K 1.69K USD | €16.70 19.27 USD | €17.13 19.77 USD | €138.45B 159.81B USD | 20.89 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€152.68 176.24 USD |
-2.12
|
€129.91B 149.96B USD | €1.31K 1.51K USD | €152.30 175.81 USD | €155.82 179.87 USD | €129.91B 149.96B USD | 60.11 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€151.96 175.41 USD |
-2.74
|
€129.29B 149.25B USD | €844.19K 974.47K USD | €150.62 173.87 USD | €155.00 178.92 USD | €129.29B 149.25B USD | 59.59 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.32 23.46 USD |
-0.29
|
€68.28B 78.82B USD | €5.39K 6.22K USD | €20.32 23.46 USD | €20.87 24.09 USD | €68.28B 78.82B USD | 35.64 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.70 25.05 USD |
+0.14
|
€63.63B 73.45B USD | €27.79K 32.07K USD | €21.50 24.82 USD | €21.75 25.11 USD | €63.63B 73.45B USD | 27.46 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.46 65.17 USD |
-0.46
|
€63.19B 72.95B USD | €626.33K 723K USD | €56.08 64.74 USD | €56.90 65.68 USD | €63.19B 72.95B USD | 18.27 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
0
|
€48.81B 56.34B USD | €749.00 864.6 USD | €27.86 32.16 USD | €28.08 32.41 USD | €48.81B 56.34B USD | 21.46 | €1.30 1.5 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€28.07 32.4 USD |
+1.14
|
€46.47B 53.64B USD | €549.00 633.73 USD | €27.89 32.19 USD | €28.19 32.54 USD | €46.47B 53.64B USD | 53.97 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€986.80 1139.1 USD |
-2.61
|
€45.93B 53.02B USD | €165.19K 190.69K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €45.93B 53.02B USD | 43.47 | €22.70 26.2 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€458.20 528.92 USD |
-1.71
|
€34.48B 39.8B USD | €17.38K 20.06K USD | €454.40 524.53 USD | €469.20 541.61 USD | €34.48B 39.8B USD | 42.90 | €10.68 12.33 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.84 48.3 USD |
-0.02
|
€31.98B 36.92B USD | €469.04K 541.43K USD | €41.37 47.75 USD | €42.30 48.83 USD | €31.98B 36.92B USD | 26.64 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.46 31.7 USD |
+2.08
|
€28.53B 32.93B USD | €37.46K 43.25K USD | €26.01 30.02 USD | €27.76 32.04 USD | €28.53B 32.93B USD | 13.46 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.49 6.33 USD |
+0.07
|
€24.26B 28.01B USD | €3.88K 4.47K USD | €5.49 6.33 USD | €5.56 6.42 USD | €24.26B 28.01B USD | 7.62 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.29 26.88 USD |
-3.76
|
€22.84B 26.36B USD | €17.62K 20.34K USD | €23.24 26.83 USD | €24.20 27.93 USD | €22.84B 26.36B USD | 27.39 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.40 134.36 USD |
-0.94
|
€20.46B 23.62B USD | €1.13K 1.3K USD | €115.40 133.21 USD | €119.00 137.37 USD | €20.46B 23.62B USD | 81.97 | €1.42 1.64 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€63.20 72.95 USD |
+5.69
|
€19.89B 22.96B USD | €2.28K 2.63K USD | €62.80 72.49 USD | €64.00 73.88 USD | €19.89B 22.96B USD | 0 | -€1.39 -1.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.20 418.1 USD |
+0.06
|
€19.50B 22.51B USD | €70.46K 81.34K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.50B 22.51B USD | 19.57 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.04 40.45 USD |
+2.88
|
€17.52B 20.22B USD | €66.87K 77.19K USD | €34.10 39.36 USD | €35.94 41.49 USD | €17.52B 20.22B USD | 13.42 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.50 10.97 USD |
+1.3
|
€11.42B 13.18B USD | €1.54M 1.78M USD | €9.39 10.83 USD | €9.62 11.1 USD | €11.42B 13.18B USD | 7.30 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.46 10.92 USD |
+1.24
|
€11.38B 13.13B USD | €7.75K 8.95K USD | €9.32 10.75 USD | €9.57 11.05 USD | €11.38B 13.13B USD | 7.28 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
+3.85
|
€11.36B 13.11B USD | €550.00 634.88 USD | €9.20 10.62 USD | €9.45 10.91 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+14.68
|
€10.02B 11.56B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.25 0.29 USD | €10.02B 11.56B USD | 6.25 | €0.04 0.05 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.30 69.61 USD |
+0.92
|
€9.82B 11.33B USD | €81.69K 94.3K USD | €59.55 68.74 USD | €60.50 69.84 USD | €9.82B 11.33B USD | 23.55 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.84 17.13 USD |
+0.08
|
€9.81B 11.33B USD | €13.71K 15.83K USD | €14.48 16.71 USD | €15.29 17.65 USD | €9.81B 11.33B USD | 54.94 | €0.27 0.31 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.84 47.14 USD |
-3.82
|
€9.67B 11.17B USD | €202.71K 233.99K USD | €40.26 46.47 USD | €41.92 48.39 USD | €9.67B 11.17B USD | 30.93 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.20 1.39 USD |
+8.4
|
€9.44B 10.9B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.44B 10.9B USD | 13.33 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.32 85.79 USD |
+0.13
|
€8.58B 9.91B USD | €97.33K 112.35K USD | €71.80 82.88 USD | €74.50 86 USD | €8.58B 9.91B USD | 85.42 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€169.50 195.66 USD |
+0.36
|
€7.40B 8.54B USD | €65.17K 75.23K USD | €168.10 194.04 USD | €173.40 200.16 USD | €7.40B 8.54B USD | 8.03 | €21.10 24.36 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.77 18.2 USD |
+0.61
|
€7.29B 8.42B USD | €5.46K 6.3K USD | €15.70 18.12 USD | €15.85 18.29 USD | €7.29B 8.42B USD | 26.27 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€640.50 739.35 USD |
+0.47
|
€7.28B 8.41B USD | €1.35K 1.56K USD | €633.00 730.69 USD | €641.00 739.93 USD | €7.28B 8.41B USD | 28.37 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.43 13.19 USD |
+0.88
|
€7.11B 8.21B USD | €1.83K 2.11K USD | €11.32 13.06 USD | €11.66 13.46 USD | €7.11B 8.21B USD | 1142.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.41 13.17 USD |
+1.15
|
€7.10B 8.2B USD | €754.14K 870.53K USD | €11.26 12.99 USD | €11.73 13.54 USD | €7.10B 8.2B USD | 1140.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
+4.67
|
€6.79B 7.83B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.79B 7.83B USD | 18.72 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.05 79.71 USD |
-0.86
|
€6.38B 7.37B USD | €37.04K 42.75K USD | €68.40 78.96 USD | €70.50 81.38 USD | €6.38B 7.37B USD | 14.81 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
0
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.88 9.09 USD |
+12.96
|
€5.89B 6.8B USD | €294.08K 339.46K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.89B 6.8B USD | 12.50 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.86 47.17 USD |
+0.25
|
€5.36B 6.18B USD | €52.81K 60.96K USD | €40.44 46.68 USD | €41.31 47.69 USD | €5.36B 6.18B USD | 14.59 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-0.55
|
€5.25B 6.06B USD | €22.72K 26.23K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.25B 6.06B USD | 93.90 | €2.87 3.31 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.99 23.08 USD |
-0.15
|
€4.81B 5.55B USD | €876.00 1.01K USD | €19.99 23.08 USD | €20.12 23.23 USD | €4.81B 5.55B USD | 12.57 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
0
|
€3.40B 3.92B USD | €9.47K 10.93K USD | €107.00 123.51 USD | €108.20 124.9 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.85 82.94 USD |
+5.74
|
€3.37B 3.89B USD | €32.52K 37.54K USD | €68.45 79.01 USD | €73.30 84.61 USD | €3.37B 3.89B USD | 11.26 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.05 95.87 USD |
+0.06
|
€3.07B 3.54B USD | €22.03K 25.43K USD | €82.20 94.89 USD | €83.45 96.33 USD | €3.07B 3.54B USD | 17.08 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.30 69.61 USD |
+2.72
|
€2.83B 3.27B USD | €47.77K 55.14K USD | €59.00 68.11 USD | €62.80 72.49 USD | €2.83B 3.27B USD | 9.45 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€1.98 2.29 USD |
-4.76
|
€2.77B 3.19B USD | €222.97K 257.38K USD | €1.92 2.22 USD | €2.09 2.41 USD | €2.77B 3.19B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€1.94 2.24 USD |
-6.25
|
€2.70B 3.12B USD | €22.08K 25.49K USD | €1.94 2.24 USD | €2.09 2.41 USD | €2.70B 3.12B USD | 0 | -€1.22 -1.4 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.70 27.36 USD |
-0.17
|
€2.42B 2.79B USD | €74.01K 85.43K USD | €23.38 26.99 USD | €24.06 27.77 USD | €2.42B 2.79B USD | 23.46 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.21 10.63 USD |
-2.59
|
€1.41B 1.63B USD | €16.16K 18.65K USD | €9.10 10.5 USD | €9.66 11.15 USD | €1.41B 1.63B USD | 15.87 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.24 10.66 USD |
-0.54
|
€1.41B 1.63B USD | €995.64K 1.15M USD | €9.06 10.45 USD | €9.69 11.18 USD | €1.41B 1.63B USD | 15.92 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+1.95
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.41B 1.62B USD | 679.00 | €0.02 0.02 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
+1.72
|
€1.31B 1.52B USD | €34.59K 39.92K USD | €1.39 1.6 USD | €1.43 1.65 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.35 75.44 USD |
-1.43
|
€1.31B 1.51B USD | €17.13K 19.78K USD | €64.55 74.51 USD | €67.25 77.63 USD | €1.31B 1.51B USD | 13.87 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.12 22.07 USD |
+0.42
|
€1.30B 1.5B USD | €15.88K 18.33K USD | €18.86 21.77 USD | €19.70 22.74 USD | €1.30B 1.5B USD | 12.83 | €1.49 1.72 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-1.37
|
€1.29B 1.49B USD | €14.05K 16.22K USD | €1.23 1.41 USD | €1.25 1.44 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.20 37.17 USD |
+3.21
|
€1.29B 1.49B USD | €20.77K 23.97K USD | €31.15 35.96 USD | €32.25 37.23 USD | €1.29B 1.49B USD | 15.63 | €2.06 2.38 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.65 73.47 USD |
-5.14
|
€1.23B 1.42B USD | €34.94K 40.33K USD | €62.00 71.57 USD | €67.50 77.92 USD | €1.23B 1.42B USD | 26.74 | €2.38 2.75 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.60 6.46 USD |
+6.26
|
€1.20B 1.38B USD | €511.00 589.86 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.20B 1.38B USD | 0 | -€0.28 -0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.20 19.85 USD |
-1.72
|
€1.19B 1.37B USD | €123.90K 143.02K USD | €16.80 19.39 USD | €17.28 19.95 USD | €1.19B 1.37B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.70 73.53 USD |
-0.93
|
€1.14B 1.32B USD | €13.46K 15.54K USD | €63.20 72.95 USD | €64.50 74.45 USD | €1.14B 1.32B USD | 46.15 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.37 1.58 USD |
+1.11
|
€945.58M 1.09B USD | €19.45K 22.45K USD | €1.33 1.54 USD | €1.38 1.6 USD | €945.58M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.35 1.55 USD |
-1.39
|
€929.01M 1.07B USD | €173.53K 200.31K USD | €1.32 1.53 USD | €1.37 1.58 USD | €929.01M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.70 3.12 USD |
-3.43
|
€815.19M 941M USD | €8.18K 9.44K USD | €2.70 3.12 USD | €2.88 3.32 USD | €815.19M 941M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€39.22 45.27 USD |
+2.03
|
€800.97M 924.59M USD | €32.48K 37.5K USD | €37.52 43.31 USD | €39.28 45.34 USD | €800.97M 924.59M USD | 392.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.55 29.49 USD |
-0.2
|
€683.46M 788.95M USD | €4.61K 5.32K USD | €25.40 29.32 USD | €25.75 29.72 USD | €683.46M 788.95M USD | 9.19 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.92 20.69 USD |
+0.45
|
€513.89M 593.2M USD | €96.38K 111.26K USD | €17.70 20.43 USD | €18.40 21.24 USD | €513.89M 593.2M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.30 43.06 USD |
-1.06
|
€497.92M 574.77M USD | €2.38K 2.74K USD | €37.10 42.83 USD | €37.70 43.52 USD | €497.92M 574.77M USD | 16.65 | €2.24 2.59 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.77 3.2 USD |
+2.14
|
€426.45M 492.27M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.77 3.2 USD | €426.45M 492.27M USD | 13.20 | €0.21 0.24 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.30 19.97 USD |
-2.54
|
€423.79M 489.2M USD | €69.00K 79.65K USD | €17.05 19.68 USD | €17.75 20.49 USD | €423.79M 489.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
0
|
€421.95M 487.08M USD | €1.00K 1.16K USD | €1.36 1.57 USD | €1.37 1.58 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.20 19.85 USD |
-4.44
|
€421.34M 486.37M USD | €310.00 357.84 USD | €17.20 19.85 USD | €17.65 20.37 USD | €421.34M 486.37M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.29
|
€416.94M 481.29M USD | €186.37K 215.13K USD | €1.36 1.57 USD | €1.40 1.62 USD | €416.94M 481.29M USD | 27.39 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.70 18.12 USD |
+2.48
|
€387.79M 447.64M USD | €22.87K 26.4K USD | €15.20 17.55 USD | €15.76 18.19 USD | €387.79M 447.64M USD | 25.73 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.96 23.04 USD |
+1.84
|
€347.26M 400.86M USD | €44.35K 51.2K USD | €19.34 22.32 USD | €20.10 23.2 USD | €347.26M 400.86M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
+4.87
|
€239.50M 276.46M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.60 33.01 USD |
-2.72
|
€197.56M 228.05M USD | €3.71K 4.28K USD | €28.60 33.01 USD | €29.40 33.94 USD | €197.56M 228.05M USD | 17.43 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.90 16.05 USD |
+1.46
|
€179.55M 207.26M USD | €1.47K 1.7K USD | €13.80 15.93 USD | €14.00 16.16 USD | €179.55M 207.26M USD | 13.11 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.64 3.05 USD |
0
|
€169.35M 195.49M USD | €4.42K 5.1K USD | €2.64 3.05 USD | €2.68 3.09 USD | €169.35M 195.49M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+0.15
|
€149.56M 172.65M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.56M 172.65M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
+0.44
|
€147.29M 170.02M USD | €1.05K 1.22K USD | €2.27 2.62 USD | €2.31 2.67 USD | €147.29M 170.02M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.91 10.29 USD |
+4.82
|
€147.24M 169.96M USD | €2.65K 3.06K USD | €8.52 9.83 USD | €8.91 10.29 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.85 2.13 USD |
+0.38
|
€107.30M 123.86M USD | €2.46K 2.84K USD | €1.85 2.13 USD | €1.89 2.18 USD | €107.30M 123.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€18.80 21.7 USD |
-1.78
|
€102.12M 117.89M USD | €11.73K 13.54K USD | €18.80 21.7 USD | €19.26 22.23 USD | €102.12M 117.89M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+0.8
|
€87.36M 100.84M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.36M 100.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.90 10.27 USD |
+2.06
|
€79.18M 91.4M USD | €24.90K 28.74K USD | €8.44 9.74 USD | €9.14 10.55 USD | €79.18M 91.4M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €5.23K 6.04K USD | €2.62 3.02 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.23 USD |
-0.47
|
€71.74M 82.81M USD | €1.92K 2.21K USD | €1.07 1.23 USD | €1.08 1.25 USD | €71.74M 82.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
0
|
€41.51M 47.92M USD | €170.00 196.24 USD | €2.24 2.59 USD | €2.24 2.59 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.24 1.43 USD |
+2.92
|
€40.13M 46.33M USD | €11.91K 13.74K USD | €1.19 1.37 USD | €1.24 1.43 USD | €40.13M 46.33M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €35.00K 40.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.34 0.39 USD |
-2.3
|
€35.77M 41.3M USD | €7.18K 8.29K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.77M 41.3M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.51 4.05 USD |
-1.41
|
€32.32M 37.31M USD | €329.00 379.78 USD | €3.50 4.04 USD | €3.64 4.2 USD | €32.32M 37.31M USD | 1.35 | €2.58 2.98 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.03 0.03 USD |
+29
|
€22.59M 26.07M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.59M 26.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
-0.25
|
€20.81M 24.02M USD | €7.27K 8.4K USD | €3.84 4.43 USD | €3.95 4.56 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||