Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€271.75 313.69 USD |
+2.34
|
€207.28B 239.27B USD | €132.13K 152.52K USD | €269.45 311.04 USD | €272.75 314.84 USD | €207.28B 239.27B USD | 28.07 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€196.88 227.27 USD |
-0.2
|
€154.99B 178.91B USD | €28.39K 32.77K USD | €196.88 227.27 USD | €200.05 230.92 USD | €154.99B 178.91B USD | 31.15 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.83 19.43 USD |
+1.21
|
€139.49B 161.01B USD | €90.00 103.89 USD | €16.47 19.01 USD | €16.83 19.43 USD | €139.49B 161.01B USD | 21.03 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.77 19.36 USD |
+2.61
|
€138.99B 160.44B USD | €14.78K 17.07K USD | €16.74 19.32 USD | €16.86 19.46 USD | €138.99B 160.44B USD | 20.96 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.40 18.93 USD |
+0.61
|
€135.92B 156.9B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €135.92B 156.9B USD | 20.50 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€155.86 179.91 USD |
+2.61
|
€132.61B 153.08B USD | €286.62K 330.85K USD | €154.60 178.46 USD | €156.40 180.54 USD | €132.61B 153.08B USD | 61.12 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€155.38 179.36 USD |
+1.49
|
€132.20B 152.61B USD | €2.88K 3.32K USD | €154.74 178.62 USD | €156.38 180.51 USD | €132.20B 152.61B USD | 60.93 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.75 23.95 USD |
-0.86
|
€69.72B 80.49B USD | €140.00 161.61 USD | €20.49 23.65 USD | €20.75 23.95 USD | €69.72B 80.49B USD | 36.40 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.11 25.52 USD |
-1.78
|
€64.83B 74.84B USD | €42.29K 48.82K USD | €22.11 25.52 USD | €22.71 26.21 USD | €64.83B 74.84B USD | 27.98 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.90 64.53 USD |
+1.16
|
€62.57B 72.22B USD | €131.39K 151.67K USD | €55.36 63.9 USD | €56.06 64.71 USD | €62.57B 72.22B USD | 18.09 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.22 32.58 USD |
0
|
€49.37B 56.99B USD | €101.00 116.59 USD | €28.22 32.58 USD | €28.64 33.06 USD | €49.37B 56.99B USD | 21.70 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,018.40 1175.57 USD |
-3.81
|
€47.40B 54.71B USD | €67.35K 77.75K USD | €1,017.20 1174.19 USD | €1,079.00 1245.53 USD | €47.40B 54.71B USD | 44.90 | €22.68 26.18 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€26.84 30.98 USD |
+2.4
|
€44.43B 51.29B USD | €2.73K 3.15K USD | €26.84 30.98 USD | €26.84 30.98 USD | €44.43B 51.29B USD | 51.60 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€467.60 539.77 USD |
+2.77
|
€35.18B 40.61B USD | €3.88K 4.48K USD | €462.40 533.76 USD | €469.40 541.84 USD | €35.18B 40.61B USD | 43.82 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.32 48.85 USD |
-0.14
|
€32.35B 37.34B USD | €125.59K 144.97K USD | €42.19 48.7 USD | €42.80 49.41 USD | €32.35B 37.34B USD | 26.95 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.85 30.99 USD |
-0.19
|
€27.90B 32.2B USD | €285.00 328.99 USD | €26.01 30.02 USD | €26.87 31.02 USD | €27.90B 32.2B USD | 13.16 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.39 6.22 USD |
+1.2
|
€23.81B 27.48B USD | €706.00 814.96 USD | €5.38 6.21 USD | €5.39 6.22 USD | €23.81B 27.48B USD | 7.48 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.90 27.59 USD |
+2.31
|
€23.44B 27.06B USD | €8.16K 9.42K USD | €23.55 27.18 USD | €23.91 27.6 USD | €23.44B 27.06B USD | 28.11 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.30 136.56 USD |
+0.94
|
€20.79B 24B USD | €1.75K 2.02K USD | €116.70 134.71 USD | €118.70 137.02 USD | €20.79B 24B USD | 83.30 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€355.10 409.9 USD |
-0.06
|
€19.12B 22.07B USD | €9.37K 10.81K USD | €354.90 409.67 USD | €363.10 419.14 USD | €19.12B 22.07B USD | 19.21 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€58.60 67.64 USD |
-3.96
|
€18.45B 21.29B USD | €10.00 11.54 USD | €58.20 67.18 USD | €58.60 67.64 USD | €18.45B 21.29B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.30 39.59 USD |
+0.76
|
€17.15B 19.8B USD | €14.49K 16.73K USD | €33.96 39.2 USD | €34.50 39.82 USD | €17.15B 19.8B USD | 13.14 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.34 10.78 USD |
+0.86
|
€11.22B 12.95B USD | €2.40K 2.77K USD | €9.31 10.74 USD | €9.36 10.8 USD | €11.22B 12.95B USD | 7.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.27 10.7 USD |
+0.26
|
€11.14B 12.86B USD | €715.34K 825.74K USD | €9.24 10.66 USD | €9.52 10.99 USD | €11.14B 12.86B USD | 7.13 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
-2.13
|
€11.06B 12.77B USD | €445.00 513.68 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.28 48.81 USD |
+4.34
|
€10.01B 11.56B USD | €82.80K 95.58K USD | €41.50 47.9 USD | €42.62 49.2 USD | €10.01B 11.56B USD | 32.03 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.85 69.09 USD |
+0.34
|
€9.74B 11.25B USD | €12.22K 14.1K USD | €59.65 68.86 USD | €60.20 69.49 USD | €9.74B 11.25B USD | 23.37 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.49 16.72 USD |
+2.03
|
€9.58B 11.06B USD | €3.72K 4.29K USD | €14.39 16.62 USD | €14.49 16.72 USD | €9.58B 11.06B USD | 53.65 | €0.27 0.31 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.98 86.55 USD |
-4.7
|
€8.66B 10B USD | €57.64K 66.53K USD | €74.96 86.53 USD | €79.54 91.82 USD | €8.66B 10B USD | 86.18 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€167.30 193.12 USD |
+2.51
|
€7.30B 8.43B USD | €6.09K 7.03K USD | €166.20 191.85 USD | €168.80 194.85 USD | €7.30B 8.43B USD | 7.92 | €21.10 24.36 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.70 18.12 USD |
+1
|
€7.26B 8.38B USD | €288.00 332.45 USD | €15.68 18.1 USD | €15.70 18.12 USD | €7.26B 8.38B USD | 26.16 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.54 13.32 USD |
-0.17
|
€7.18B 8.29B USD | €1.00K 1.15K USD | €11.53 13.3 USD | €11.54 13.32 USD | €7.18B 8.29B USD | 1154.00 | €0.01 0.01 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€631.50 728.96 USD |
+0.4
|
€7.18B 8.29B USD | €263.00 303.59 USD | €630.50 727.81 USD | €636.00 734.16 USD | €7.18B 8.29B USD | 27.97 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.53 13.31 USD |
+0.22
|
€7.18B 8.29B USD | €116.87K 134.9K USD | €11.47 13.24 USD | €11.80 13.62 USD | €7.18B 8.29B USD | 1153.00 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-3.45
|
€6.48B 7.48B USD | €2.95K 3.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.48B 7.48B USD | 17.89 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.95 80.75 USD |
-0.43
|
€6.47B 7.47B USD | €10.31K 11.9K USD | €69.80 80.57 USD | €71.35 82.36 USD | €6.47B 7.47B USD | 15.01 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.02 3.49 USD |
-4.19
|
€6.09B 7.03B USD | €4.10K 4.74K USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.09B 7.03B USD | 27.45 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.47 47.87 USD |
+0.95
|
€5.44B 6.28B USD | €22.85K 26.37K USD | €41.40 47.79 USD | €42.60 49.17 USD | €5.44B 6.28B USD | 14.81 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€275.50 318.02 USD |
-1.25
|
€5.36B 6.19B USD | €3.79K 4.37K USD | €274.50 316.86 USD | €288.00 332.45 USD | €5.36B 6.19B USD | 95.32 | €2.89 3.34 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.96 8.03 USD |
-0.19
|
€5.20B 6B USD | €4.13K 4.77K USD | €6.92 7.99 USD | €6.99 8.06 USD | €5.20B 6B USD | 11.04 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.90 22.97 USD |
0
|
€4.79B 5.53B USD | €100.00 115.43 USD | €19.84 22.9 USD | €20.18 23.29 USD | €4.79B 5.53B USD | 12.51 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.40 123.98 USD |
+0.75
|
€3.39B 3.92B USD | €7.07K 8.16K USD | €107.00 123.51 USD | €109.80 126.75 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.40 77.8 USD |
+0.75
|
€3.16B 3.65B USD | €2.98K 3.44K USD | €66.95 77.28 USD | €68.00 78.49 USD | €3.16B 3.65B USD | 10.56 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.35 96.21 USD |
+0.97
|
€3.08B 3.55B USD | €5.48K 6.32K USD | €83.35 96.21 USD | €84.10 97.08 USD | €3.08B 3.55B USD | 17.18 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.17 2.5 USD |
+1.05
|
€3.03B 3.49B USD | €1.30K 1.5K USD | €2.15 2.48 USD | €2.17 2.5 USD | €3.03B 3.49B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.16 2.49 USD |
+1.05
|
€3.01B 3.48B USD | €5.69K 6.57K USD | €2.15 2.48 USD | €2.16 2.5 USD | €3.01B 3.48B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.80 66.72 USD |
+0.17
|
€2.71B 3.13B USD | €2.26K 2.61K USD | €57.80 66.72 USD | €59.30 68.45 USD | €2.71B 3.13B USD | 9.05 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.62 27.27 USD |
+0.51
|
€2.41B 2.78B USD | €14.92K 17.22K USD | €23.62 27.27 USD | €23.88 27.57 USD | €2.41B 2.78B USD | 23.38 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.17 10.58 USD |
+3.5
|
€1.41B 1.62B USD | €13.88K 16.02K USD | €8.86 10.22 USD | €9.56 11.04 USD | €1.41B 1.62B USD | 15.80 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.98 10.37 USD |
+2.51
|
€1.37B 1.58B USD | €950.10K 1.1M USD | €8.98 10.36 USD | €9.65 11.14 USD | €1.37B 1.58B USD | 15.48 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.10 15.12 USD |
0
|
€1.36B 1.56B USD | €6.34K 7.32K USD | €13.10 15.12 USD | €13.10 15.12 USD | €1.36B 1.56B USD | 655.00 | €0.02 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.70 78.15 USD |
+2.11
|
€1.35B 1.56B USD | €3.32K 3.83K USD | €67.30 77.69 USD | €68.15 78.67 USD | €1.35B 1.56B USD | 14.37 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-2.04
|
€1.31B 1.51B USD | €11.80K 13.62K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.10 77.46 USD |
+1.9
|
€1.30B 1.5B USD | €4.65K 5.36K USD | €66.60 76.88 USD | €68.85 79.48 USD | €1.30B 1.5B USD | 28.19 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.02 21.96 USD |
+0.53
|
€1.29B 1.49B USD | €4.19K 4.83K USD | €18.94 21.86 USD | €19.20 22.16 USD | €1.29B 1.49B USD | 12.76 | €1.49 1.72 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.4 USD |
-0.78
|
€1.28B 1.48B USD | €200.00 230.87 USD | €1.22 1.4 USD | €1.25 1.44 USD | €1.28B 1.48B USD | 4.67 | €0.26 0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.15 35.96 USD |
+0.32
|
€1.25B 1.44B USD | €3.94K 4.54K USD | €31.15 35.96 USD | €31.95 36.88 USD | €1.25B 1.44B USD | 15.12 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.48 20.18 USD |
+0.69
|
€1.21B 1.4B USD | €12.84K 14.82K USD | €17.44 20.13 USD | €17.92 20.69 USD | €1.21B 1.4B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.30 75.38 USD |
+4.73
|
€1.17B 1.35B USD | €6.64K 7.67K USD | €63.90 73.76 USD | €65.95 76.13 USD | €1.17B 1.35B USD | 47.31 | €1.38 1.59 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.27 6.08 USD |
+0.57
|
€1.13B 1.3B USD | €511.00 589.86 USD | €5.27 6.08 USD | €5.28 6.09 USD | €1.13B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
+7.82
|
€998.72M 1.15B USD | €2.45K 2.83K USD | €1.34 1.54 USD | €1.45 1.67 USD | €998.72M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
+2.79
|
€939.36M 1.08B USD | €62.52K 72.17K USD | €1.36 1.57 USD | €1.43 1.64 USD | €939.36M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.80 3.23 USD |
-0.57
|
€844.13M 974.41M USD | €4.20K 4.85K USD | €2.80 3.23 USD | €2.87 3.31 USD | €844.13M 974.41M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€37.42 43.2 USD |
+2.02
|
€764.21M 882.16M USD | €14.60K 16.86K USD | €37.14 42.87 USD | €38.48 44.42 USD | €764.21M 882.16M USD | 374.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.45 29.38 USD |
+0.39
|
€680.79M 785.86M USD | €3.61K 4.17K USD | €25.15 29.03 USD | €25.65 29.61 USD | €680.79M 785.86M USD | 9.15 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.64 20.36 USD |
-0.23
|
€505.86M 583.93M USD | €20.86K 24.08K USD | €17.62 20.34 USD | €18.20 21.01 USD | €505.86M 583.93M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.60 43.4 USD |
0
|
€501.93M 579.39M USD | €2.62K 3.02K USD | €37.50 43.29 USD | €38.60 44.56 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.70 20.43 USD |
+4.42
|
€433.59M 500.51M USD | €830.00 958.1 USD | €17.00 19.62 USD | €17.70 20.43 USD | €433.59M 500.51M USD | 0 | -€0.71 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.77 3.2 USD |
-1.77
|
€425.84M 491.56M USD | €770.00 888.84 USD | €2.64 3.05 USD | €2.77 3.2 USD | €425.84M 491.56M USD | 13.19 | €0.21 0.24 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.35 20.03 USD |
+4.52
|
€425.02M 490.61M USD | €91.85K 106.03K USD | €17.30 19.97 USD | €17.75 20.49 USD | €425.02M 490.61M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
+0.22
|
€418.26M 482.81M USD | €1.64K 1.89K USD | €1.36 1.57 USD | €1.38 1.59 USD | €418.26M 482.81M USD | 27.17 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+1.03
|
€417.25M 481.64M USD | €101.09K 116.69K USD | €1.36 1.57 USD | €1.39 1.6 USD | €417.25M 481.64M USD | 27.42 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.36 17.73 USD |
+0.79
|
€379.39M 437.95M USD | €1.39K 1.61K USD | €15.24 17.59 USD | €15.42 17.8 USD | €379.39M 437.95M USD | 25.18 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.88 22.95 USD |
+0.81
|
€345.87M 399.25M USD | €10.49K 12.11K USD | €19.88 22.95 USD | €20.40 23.55 USD | €345.87M 399.25M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
-3.8
|
€228.36M 263.61M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €228.36M 263.61M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.80 33.24 USD |
+0.88
|
€198.94M 229.64M USD | €176.00 203.16 USD | €28.80 33.24 USD | €28.95 33.42 USD | €198.94M 229.64M USD | 17.56 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.00 16.16 USD |
+0.72
|
€180.84M 208.75M USD | €2.12K 2.45K USD | €13.90 16.05 USD | €14.05 16.22 USD | €180.84M 208.75M USD | 13.20 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.67 3.08 USD |
0
|
€171.27M 197.71M USD | €7.06K 8.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.26 2.61 USD |
-2.16
|
€144.72M 167.06M USD | €1.00 1.15 USD | €2.26 2.61 USD | €2.26 2.61 USD | €144.72M 167.06M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €1.68K 1.94K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.05 23.14 USD |
-1.23
|
€108.91M 125.72M USD | €803.00 926.93 USD | €20.05 23.14 USD | €20.65 23.84 USD | €108.91M 125.72M USD | 0 | -€0.78 -0.9 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.85 2.14 USD |
-0.43
|
€107.82M 124.47M USD | €1.18K 1.36K USD | €1.85 2.14 USD | €1.96 2.26 USD | €107.82M 124.47M USD | 0 | -€0.08 -0.09 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-26.31
|
€86.67M 100.04M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.67M 100.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.90 10.27 USD |
+1.6
|
€79.18M 91.4M USD | €19.68K 22.71K USD | €8.40 9.7 USD | €9.02 10.41 USD | €79.18M 91.4M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.34 2.7 USD |
-3.31
|
€43.37M 50.06M USD | €1.02K 1.17K USD | €2.34 2.7 USD | €2.46 2.84 USD | €43.37M 50.06M USD | 19.50 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.18 1.36 USD |
0
|
€38.18M 44.08M USD | €834.00 962.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €38.18M 44.08M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
-0.28
|
€37.14M 42.87M USD | €74.09K 85.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.14M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-3.85
|
€32.27M 37.25M USD | €427.00 492.9 USD | €3.50 4.04 USD | €3.50 4.04 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.99 4.61 USD |
+0.5
|
€21.07M 24.33M USD | €100.00 115.43 USD | €3.99 4.61 USD | €3.99 4.61 USD | €21.07M 24.33M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
-7.41
|
€17.51M 20.21M USD | €2.15K 2.48K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.51M 20.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||