Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1605)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
Công nghiệp (1605)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (99)
- Dịch vụ kinh doanh chuyên biệt (79)
- Dịch vụ tư vấn (25)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (33)
- Dịch vụ nhân viên (43)
- Tập đoàn (103)
- Xây dựng (182)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (65)
- Nông trang & máy móc xây dựng hạng nặng (70)
- Phân phối công nghiệp (47)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (249)
- Chế tạo kim loại (38)
- Kiểm soát ô nhiễm & cách xử lí (41)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (93)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (47)
- Đường ray (44)
- Vận tải biển (97)
- Dịch vụ xe tải (15)
- Hàng hoá & tiếp vận tích hợp (47)
- Quản lý chất thải (55)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft SIE.DE | €238.30 260.49 USD |
-0.23
|
€186.64B 204.02B USD | €437.05K 477.75K USD | €238.05 260.22 USD | €241.45 263.94 USD | €186.64B 204.02B USD | 25.00 | €9.53 10.42 USD | ||
| Airbus SE AIR.DE | €195.38 213.58 USD |
+1.05
|
€154.23B 168.59B USD | €120.74K 131.98K USD | €193.50 211.52 USD | €196.32 214.6 USD | €154.23B 168.59B USD | 30.52 | €6.40 7 USD | ||
| The Boeing Company BCO.DE | €172.02 188.04 USD |
+0.76
|
€135.01B 147.58B USD | €1.82K 1.99K USD | €171.06 186.99 USD | €172.96 189.07 USD | €135.01B 147.58B USD | 0 | -€11.71 -12.8 USD | ||
| Rolls-Royce Holdings plc RRU.F | €12.80 13.99 USD |
-0.47
|
€106.19B 116.08B USD | €885.00 967.42 USD | €12.70 13.88 USD | €12.84 14.04 USD | €106.19B 116.08B USD | 16.41 | €0.78 0.85 USD | ||
| Siemens Energy AG ENR.F | €122.35 133.75 USD |
-1.53
|
€104.65B 114.4B USD | €4.14K 4.53K USD | €121.75 133.09 USD | €124.90 136.53 USD | €104.65B 114.4B USD | 76.46 | €1.60 1.75 USD | ||
| Siemens Energy AG ENR.DE | €119.90 131.07 USD |
-2.91
|
€102.56B 112.11B USD | €741.70K 810.78K USD | €119.55 130.68 USD | €124.85 136.48 USD | €102.56B 112.11B USD | 74.47 | €1.61 1.76 USD | ||
| Rheinmetall AG RHM.DE | €1,627.00 1778.53 USD |
+1.53
|
€72.60B 79.36B USD | €90.56K 99K USD | €1,595.50 1744.1 USD | €1,635.50 1787.82 USD | €72.60B 79.36B USD | 86.03 | €18.91 20.67 USD | ||
| BAE Systems plc BSP.DE | €19.37 21.17 USD |
-0.08
|
€56.52B 61.79B USD | €26.26K 28.7K USD | €19.34 21.14 USD | €19.50 21.32 USD | €56.52B 61.79B USD | 26.16 | €0.74 0.81 USD | ||
| Deutsche Post AG DHL.DE | €47.05 51.43 USD |
+0.11
|
€54.26B 59.31B USD | €460.33K 503.2K USD | €46.90 51.27 USD | €47.32 51.73 USD | €54.26B 59.31B USD | 15.32 | €3.07 3.36 USD | ||
| Ryanair Holdings plc RY4C.DE | €29.64 32.4 USD |
+2.88
|
€31.43B 34.36B USD | €21.32K 23.3K USD | €29.34 32.07 USD | €29.64 32.4 USD | €31.43B 34.36B USD | 13.23 | €2.24 2.45 USD | ||
| Daimler Truck Holding AG DTG.F | €38.70 42.3 USD |
+0.26
|
€30.23B 33.05B USD | €2.65K 2.9K USD | €38.57 42.16 USD | €38.88 42.5 USD | €30.23B 33.05B USD | 13.53 | €2.86 3.13 USD | ||
| Daimler Truck Holding AG DTG.DE | €38.73 42.34 USD |
+0.49
|
€29.70B 32.46B USD | €482.19K 527.1K USD | €38.53 42.12 USD | €38.97 42.6 USD | €29.70B 32.46B USD | 13.54 | €2.86 3.13 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €336.00 367.29 USD |
+1.82
|
€25.28B 27.64B USD | €18.89K 20.65K USD | €333.80 364.89 USD | €338.00 369.48 USD | €25.28B 27.64B USD | 29.68 | €11.32 12.37 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €23.11 25.26 USD |
+1.23
|
€23.19B 25.35B USD | €56.39K 61.65K USD | €22.83 24.96 USD | €23.23 25.39 USD | €23.19B 25.35B USD | 24.84 | €0.93 1.02 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €124.90 136.53 USD |
+0.24
|
€21.95B 24B USD | €5.15K 5.62K USD | €123.50 135 USD | €125.30 136.97 USD | €21.95B 24B USD | 14.24 | €8.77 9.59 USD | ||
| Veolia Environnement SA VVD.DE | €29.23 31.95 USD |
-0.48
|
€21.38B 23.37B USD | €5.36K 5.85K USD | €29.23 31.95 USD | €29.33 32.06 USD | €21.38B 23.37B USD | 18.98 | €1.54 1.68 USD | ||
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
+1.43
|
€20.79B 22.72B USD | €20.07K 21.94K USD | €2.21 2.41 USD | €2.21 2.41 USD | €20.79B 22.72B USD | 12.97 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.DE | €351.10 383.8 USD |
+0.52
|
€18.88B 20.64B USD | €37.68K 41.19K USD | €345.50 377.68 USD | €353.90 386.86 USD | €18.88B 20.64B USD | 22.63 | €15.51 16.95 USD | ||
| Traton SE 8TRA.DE | €30.72 33.58 USD |
+2.33
|
€15.45B 16.89B USD | €59.72K 65.28K USD | €30.16 32.97 USD | €30.74 33.6 USD | €15.45B 16.89B USD | 8.62 | €3.56 3.89 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.37 9.15 USD |
+2.47
|
€10.78B 11.78B USD | €54.80K 59.9K USD | €8.16 8.92 USD | €8.58 9.38 USD | €10.78B 11.78B USD | 6.15 | €1.36 1.49 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.43 9.21 USD |
+4.31
|
€10.10B 11.04B USD | €7.28M 7.96M USD | €8.27 9.04 USD | €8.64 9.44 USD | €10.10B 11.04B USD | 6.19 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €56.35 61.6 USD |
+0.54
|
€9.17B 10.03B USD | €52.92K 57.84K USD | €56.00 61.22 USD | €56.55 61.82 USD | €9.17B 10.03B USD | 22.18 | €2.54 2.78 USD | ||
| KION GROUP AG KGX.DE | €66.15 72.31 USD |
-0.6
|
€8.67B 9.48B USD | €55.74K 60.93K USD | €66.00 72.15 USD | €67.10 73.35 USD | €8.67B 9.48B USD | 31.80 | €2.08 2.27 USD | ||
| American Airlines Group Inc. A1G.DE | €13.00 14.21 USD |
+3.26
|
€8.58B 9.38B USD | €1.76K 1.92K USD | €12.92 14.13 USD | €13.00 14.21 USD | €8.58B 9.38B USD | 17.56 | €0.74 0.81 USD | ||
| Hensoldt AG HAG.F | €73.15 79.96 USD |
+2.59
|
€8.45B 9.24B USD | €2.38K 2.6K USD | €71.30 77.94 USD | €73.25 80.07 USD | €8.45B 9.24B USD | 68.36 | €1.07 1.17 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.50 1.64 USD |
+2.35
|
€8.13B 8.88B USD | €3.00K 3.28K USD | €1.45 1.59 USD | €1.50 1.64 USD | €8.13B 8.88B USD | 21.42 | €0.07 0.08 USD | ||
| thyssenkrupp AG TKA.F | €9.09 9.94 USD |
+0.64
|
€7.50B 8.19B USD | €11.03K 12.06K USD | €9.09 9.94 USD | €9.35 10.22 USD | €7.50B 8.19B USD | 12.11 | €0.75 0.82 USD | ||
| thyssenkrupp AG TKA.DE | €8.98 9.82 USD |
-1.21
|
€7.45B 8.14B USD | €1.94M 2.12M USD | €8.98 9.82 USD | €9.47 10.35 USD | €7.45B 8.14B USD | 11.97 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €644.50 704.53 USD |
+1.18
|
€7.33B 8.01B USD | €4.68K 5.11K USD | €633.00 691.95 USD | €645.00 705.07 USD | €7.33B 8.01B USD | 28.74 | €22.42 24.51 USD | ||
| Nordex SE NDX1.DE | €29.32 32.05 USD |
+1.66
|
€6.93B 7.58B USD | €163.98K 179.25K USD | €28.98 31.68 USD | €29.64 32.4 USD | €6.93B 7.58B USD | 63.73 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €29.32 32.05 USD |
+1.66
|
€6.93B 7.58B USD | €4.18K 4.56K USD | €28.88 31.57 USD | €29.50 32.25 USD | €6.93B 7.58B USD | 63.73 | €0.46 0.5 USD | ||
| Fraport AG FRA.DE | €70.65 77.23 USD |
-0.28
|
€6.53B 7.14B USD | €100.60K 109.97K USD | €69.75 76.25 USD | €72.10 78.82 USD | €6.53B 7.14B USD | 13.93 | €5.07 5.54 USD | ||
| InPost S.A. 669.F | €10.28 11.24 USD |
+3.47
|
€5.23B 5.71B USD | €243.00 265.63 USD | €9.90 10.82 USD | €10.32 11.28 USD | €5.23B 5.71B USD | 24.47 | €0.42 0.46 USD | ||
| Aurubis AG NDA.DE | €118.80 129.86 USD |
+0.85
|
€5.19B 5.67B USD | €51.08K 55.83K USD | €118.20 129.21 USD | €120.10 131.29 USD | €5.19B 5.67B USD | 9.61 | €12.35 13.5 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Krones AG KRN.DE | €134.80 147.35 USD |
0
|
€4.26B 4.66B USD | €7.73K 8.45K USD | €134.20 146.7 USD | €135.80 148.45 USD | €4.26B 4.66B USD | 14.70 | €9.17 10.02 USD | ||
| Bilfinger SE GBF.DE | €107.70 117.73 USD |
+0.19
|
€4.04B 4.42B USD | €40.39K 44.16K USD | €107.40 117.4 USD | €109.20 119.37 USD | €4.04B 4.42B USD | 21.71 | €4.96 5.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €35.32 38.61 USD |
+0.17
|
€3.60B 3.94B USD | €40.81K 44.61K USD | €35.08 38.35 USD | €35.48 38.78 USD | €3.60B 3.94B USD | 12.70 | €2.78 3.04 USD | ||
| Sixt SE SIX2.DE | €71.05 77.67 USD |
+0.42
|
€3.34B 3.65B USD | €10.56K 11.54K USD | €70.60 77.18 USD | €71.50 78.16 USD | €3.34B 3.65B USD | 11.64 | €6.10 6.67 USD | ||
| Sixt SE SIX3.DE | €51.70 56.52 USD |
-0.19
|
€3.04B 3.32B USD | €15.18K 16.59K USD | €51.60 56.41 USD | €52.10 56.95 USD | €3.04B 3.32B USD | 8.47 | €6.10 6.67 USD | ||
| Plug Power Inc. PLUN.DE | €2.05 2.24 USD |
+9.28
|
€2.85B 3.12B USD | €355.99K 389.14K USD | €1.97 2.15 USD | €2.05 2.24 USD | €2.85B 3.12B USD | 0 | -€2.03 -2.2 USD | ||
| Plug Power Inc. PLUN.F | €2.00 2.19 USD |
-1.19
|
€2.78B 3.04B USD | €29.57K 32.32K USD | €1.98 2.17 USD | €2.03 2.22 USD | €2.78B 3.04B USD | 0 | -€2.03 -2.2 USD | ||
| OHB SE OHB.DE | €109.50 119.7 USD |
+0.46
|
€2.10B 2.29B USD | €529.00 578.27 USD | €107.50 117.51 USD | €109.50 119.7 USD | €2.10B 2.29B USD | 353.22 | €0.31 0.34 USD | ||
| Wacker Neuson SE WAC.DE | €24.85 27.16 USD |
+0.81
|
€1.69B 1.85B USD | €23.74K 25.95K USD | €24.50 26.78 USD | €25.00 27.33 USD | €1.69B 1.85B USD | 27.61 | €0.90 0.98 USD | ||
| Pfeiffer Vacuum Technology AG PFV.DE | €157.20 171.84 USD |
+0.77
|
€1.55B 1.7B USD | €112.00 122.43 USD | €156.40 170.97 USD | €157.20 171.84 USD | €1.55B 1.7B USD | 49.43 | €3.18 3.48 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.47 1.61 USD |
+2.04
|
€1.55B 1.7B USD | €20.00K 21.86K USD | €1.46 1.59 USD | €1.47 1.61 USD | €1.55B 1.7B USD | 7.75 | €0.19 0.21 USD | ||
| Dürr Aktiengesellschaft DUE.DE | €21.50 23.5 USD |
+1.9
|
€1.49B 1.63B USD | €40.53K 44.3K USD | €21.10 23.07 USD | €21.55 23.56 USD | €1.49B 1.63B USD | 0 | -€0.91 -0.9 USD | ||
| Vossloh AG VOS.DE | €76.50 83.62 USD |
+0.66
|
€1.48B 1.62B USD | €11.70K 12.79K USD | €76.30 83.41 USD | €77.00 84.17 USD | €1.48B 1.62B USD | 25.67 | €2.98 3.26 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.40 14.65 USD |
+9.39
|
€1.39B 1.51B USD | €4.19K 4.58K USD | €12.76 13.95 USD | €13.44 14.69 USD | €1.39B 1.51B USD | 7.40 | €1.81 1.98 USD | ||
| DEUTZ Aktiengesellschaft DEZ.F | €8.76 9.58 USD |
+2.04
|
€1.23B 1.34B USD | €1.92K 2.1K USD | €8.51 9.3 USD | €8.76 9.58 USD | €1.23B 1.34B USD | 31.28 | €0.28 0.31 USD | ||
| DEUTZ Aktiengesellschaft DEZ.DE | €8.71 9.52 USD |
+2.11
|
€1.21B 1.32B USD | €436.20K 476.83K USD | €8.57 9.37 USD | €8.78 9.6 USD | €1.21B 1.32B USD | 31.08 | €0.28 0.31 USD | ||
| Befesa S.A. BFSA.DE | €28.61 31.27 USD |
+3.29
|
€1.15B 1.26B USD | €20.85K 22.79K USD | €27.52 30.08 USD | €28.62 31.29 USD | €1.15B 1.26B USD | 13.18 | €2.17 2.37 USD | ||
| Ballard Power Systems Inc. PO0.F | €2.51 2.74 USD |
+2.54
|
€753.95M 824.17M USD | €14.02K 15.33K USD | €2.45 2.68 USD | €2.51 2.74 USD | €753.95M 824.17M USD | 0 | -€0.34 -0.3 USD | ||
| INDUS Holding AG INH.DE | €27.40 29.95 USD |
+0.92
|
€682.14M 745.67M USD | €21.44K 23.43K USD | €27.00 29.51 USD | €27.60 30.17 USD | €682.14M 745.67M USD | 10.37 | €2.64 2.89 USD | ||
| MPC Container Ships ASA MP2.F | €1.50 1.64 USD |
-2.19
|
€667.08M 729.21M USD | €11.00K 12.02K USD | €1.50 1.64 USD | €1.50 1.64 USD | €667.08M 729.21M USD | 3.05 | €0.49 0.54 USD | ||
| 2G Energy AG 2GB.DE | €36.45 39.84 USD |
+2.53
|
€653.91M 714.82M USD | €32.21K 35.21K USD | €35.60 38.92 USD | €36.70 40.12 USD | €653.91M 714.82M USD | 26.41 | €1.38 1.51 USD | ||
| Ceres Power Holdings plc CFJA.F | €3.28 3.59 USD |
+6.77
|
€638.53M 698M USD | €665.00 726.93 USD | €3.04 3.32 USD | €3.28 3.59 USD | €638.53M 698M USD | 0 | -€0.21 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | €1.95 2.14 USD |
+0.83
|
€594.67M 650.06M USD | €539.18K 589.4K USD | €1.90 2.07 USD | €1.98 2.16 USD | €594.67M 650.06M USD | 15.03 | €0.13 0.14 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.94 2.12 USD |
-1.12
|
€591.86M 646.98M USD | €1.00 1.09 USD | €1.94 2.12 USD | €1.94 2.12 USD | €591.86M 646.98M USD | 14.89 | €0.13 0.14 USD | ||
| Stabilus SE STM.DE | €20.15 22.03 USD |
+2.81
|
€497.70M 544.06M USD | €41.19K 45.02K USD | €19.64 21.47 USD | €20.25 22.14 USD | €497.70M 544.06M USD | 9.64 | €2.09 2.28 USD | ||
| ITM Power Plc IJ8.F | €0.74 0.81 USD |
+3.35
|
€475.27M 519.53M USD | €58.30K 63.73K USD | €0.71 0.78 USD | €0.75 0.82 USD | €475.27M 519.53M USD | 0 | -€0.08 -0.08 USD | ||
| NORMA Group SE NOEJ.DE | €14.60 15.96 USD |
+2.38
|
€465.19M 508.52M USD | €52.24K 57.11K USD | €14.36 15.7 USD | €14.78 16.16 USD | €465.19M 508.52M USD | 0 | -€1.69 -1.8 USD | ||
| PVA TePla AG TPE.DE | €22.64 24.75 USD |
+0.18
|
€462.37M 505.43M USD | €8.85K 9.67K USD | €22.50 24.6 USD | €22.88 25.01 USD | €462.37M 505.43M USD | 31.01 | €0.73 0.8 USD | ||
| Coor Service Management Holding AB COE.F | €4.41 4.82 USD |
+1.33
|
€427.62M 467.45M USD | €1.00 1.09 USD | €4.41 4.82 USD | €4.41 4.82 USD | €427.62M 467.45M USD | 31.51 | €0.14 0.15 USD | ||
| Nel ASA D7G.F | €0.20 0.22 USD |
+4.13
|
€332.51M 363.48M USD | €476.71K 521.11K USD | €0.19 0.21 USD | €0.21 0.23 USD | €332.51M 363.48M USD | 0 | -€0.04 -0.04 USD | ||
| RWS Holdings plc RWJ1.F | €0.89 0.97 USD |
+2.91
|
€327.28M 357.76M USD | €1.95K 2.13K USD | €0.89 0.97 USD | €0.89 0.97 USD | €327.28M 357.76M USD | 0 | -€0.31 -0.3 USD | ||
| TAKKT AG TTK.DE | €3.75 4.09 USD |
+1.22
|
€242.63M 265.23M USD | €20.63K 22.55K USD | €3.66 4 USD | €3.82 4.18 USD | €242.63M 265.23M USD | 0 | -€0.87 -0.9 USD | ||
| Amadeus FiRe AG AAD.DE | €43.73 47.8 USD |
+3.01
|
€237.52M 259.64M USD | €13.73K 15.01K USD | €42.00 45.91 USD | €44.25 48.37 USD | €237.52M 259.64M USD | 38.69 | €1.13 1.24 USD | ||
| technotrans SE TTR1.DE | €33.40 36.51 USD |
+1.21
|
€230.72M 252.2M USD | €2.81K 3.07K USD | €32.80 35.85 USD | €33.80 36.95 USD | €230.72M 252.2M USD | 21.54 | €1.55 1.69 USD | ||
| Ernst Russ AG HXCK.DE | €6.72 7.35 USD |
-0.59
|
€226.39M 247.48M USD | €20.54K 22.45K USD | €6.56 7.17 USD | €6.88 7.52 USD | €226.39M 247.48M USD | 3.59 | €1.87 2.04 USD | ||
| SFC Energy AG F3C.DE | €12.22 13.36 USD |
-0.33
|
€212.40M 232.19M USD | €30.44K 33.27K USD | €12.20 13.34 USD | €12.58 13.75 USD | €212.40M 232.19M USD | 407.33 | €0.03 0.03 USD | ||
| PowerCell Sweden AB (publ) 27W.F | €3.42 3.74 USD |
+0.41
|
€208.56M 227.98M USD | €300.00 327.94 USD | €3.35 3.66 USD | €3.47 3.79 USD | €208.56M 227.98M USD | 0 | -€0.07 -0.07 USD | ||
| NOVONIX Limited GC3.F | €0.24 0.26 USD |
0
|
€203.79M 222.77M USD | €6.00K 6.56K USD | €0.24 0.26 USD | €0.24 0.26 USD | €203.79M 222.77M USD | 0 | -€0.07 -0.07 USD | ||
| BayWa Aktiengesellschaft BYW6.DE | €2.51 2.74 USD |
+0.2
|
€175.10M 191.4M USD | €78.14K 85.42K USD | €2.45 2.68 USD | €2.51 2.74 USD | €175.10M 191.4M USD | 0 | -€15.52 -16.9 USD | ||
| Koenig & Bauer AG SKB.DE | €10.42 11.39 USD |
+0.97
|
€172.19M 188.23M USD | €3.64K 3.98K USD | €10.20 11.15 USD | €10.48 11.46 USD | €172.19M 188.23M USD | 0.36 | €28.86 31.55 USD | ||
| Aumann AG AAG.DE | €12.60 13.77 USD |
+0.8
|
€162.75M 177.91M USD | €7.22K 7.89K USD | €12.52 13.69 USD | €12.62 13.8 USD | €162.75M 177.91M USD | 10.76 | €1.17 1.28 USD | ||
| BayWa Aktiengesellschaft BYW6.F | €2.48 2.71 USD |
-0.4
|
€158.76M 173.55M USD | €16.70K 18.26K USD | €2.46 2.68 USD | €2.48 2.71 USD | €158.76M 173.55M USD | 0 | -€15.52 -16.9 USD | ||
| AFC Energy plc QC8.F | €0.13 0.14 USD |
+1.61
|
€142.80M 156.1M USD | €800.00 874.51 USD | €0.12 0.13 USD | €0.13 0.14 USD | €142.80M 156.1M USD | 0 | -€0.03 -0.03 USD | ||
| LPKF Laser & Electronics SE LPK.DE | €5.54 6.06 USD |
-0.36
|
€135.71M 148.35M USD | €33.43K 36.54K USD | €5.54 6.06 USD | €5.71 6.24 USD | €135.71M 148.35M USD | 0 | -€0.07 -0.07 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.DE | €12.40 13.55 USD |
+1.22
|
€114.34M 124.99M USD | €1.89K 2.06K USD | €12.30 13.45 USD | €12.40 13.55 USD | €114.34M 124.99M USD | 4.80 | €2.58 2.82 USD | ||
| Ringmetall SE HP3A.DE | €2.74 3 USD |
-2.14
|
€79.65M 87.07M USD | €12.99K 14.2K USD | €2.72 2.97 USD | €2.76 3.02 USD | €79.65M 87.07M USD | 11.41 | €0.24 0.26 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.14 0.15 USD |
+0.72
|
€60.53M 66.16M USD | €73.00 79.8 USD | €0.14 0.15 USD | €0.14 0.15 USD | €60.53M 66.16M USD | 0 | -€0.35 -0.3 USD | ||
| Enapter AG H2O.DE | €1.87 2.04 USD |
-4.35
|
€58.33M 63.77M USD | €13.80K 15.08K USD | €1.87 2.04 USD | €1.99 2.17 USD | €58.33M 63.77M USD | 0 | -€0.91 -0.9 USD | ||
| Grupo Ezentis, S.A. RDT1.F | €0.08 0.08 USD |
0
|
€43.04M 47.04M USD | €17.95K 19.63K USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.04M 47.04M USD | 0 | -€0.01 -0.01 USD | ||
| Hoenle AG HNL.DE | €6.98 7.63 USD |
-3.86
|
€42.31M 46.25M USD | €2.45K 2.68K USD | €6.98 7.63 USD | €7.12 7.78 USD | €42.31M 46.25M USD | 0 | -€2.19 -2.3 USD | ||
| 3U Holding AG UUU.DE | €1.12 1.22 USD |
+1.36
|
€41.23M 45.07M USD | €26.82K 29.32K USD | €1.10 1.2 USD | €1.12 1.22 USD | €41.23M 45.07M USD | 0 | -€0.17 -0.1 USD | ||
| Wolftank Group AG WAH.DE | €5.80 6.34 USD |
+1.75
|
€30.63M 33.49M USD | €1.95K 2.13K USD | €5.75 6.29 USD | €5.80 6.34 USD | €30.63M 33.49M USD | 0 | -€1.07 -1.1 USD | ||
| dynaCERT Inc. DMJ.F | €0.05 0.06 USD |
-1.45
|
€27.65M 30.23M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.06 0.07 USD | €27.65M 30.23M USD | 0 | -€0.01 -0.01 USD | ||
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0056 USD |
0
|
€23.80M 26.02M USD | €1.25M 1.37M USD | €0.01 0.0056 USD | €0.01 0.0056 USD | €23.80M 26.02M USD | 0 | €0.00 0 USD | ||
| Give AG M4N.DE | €1.65 1.8 USD |
0
|
€22.87M 25M USD | €57.37K 62.72K USD | €1.49 1.62 USD | €1.67 1.83 USD | €22.87M 25M USD | 3.35 | €0.49 0.54 USD | ||
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-25.93
|
€19.17M 20.96M USD | €800.00 874.51 USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.17M 20.96M USD | 0 | -€0.01 -0.01 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.03 USD |
+1.21
|
€14.82M 16.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.82M 16.2M USD | 0 | -€260.90 -285.2 USD | ||
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
+2.33
|
€13.92M 15.21M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 15.21M USD | 0 | -€0.01 -0.01 USD | ||
| Singulus Technologies AG SNG.DE | €1.33 1.45 USD |
+1.92
|
€11.83M 12.93M USD | €2.42K 2.65K USD | €1.24 1.36 USD | €1.33 1.45 USD | €11.83M 12.93M USD | 0 | -€0.83 -0.9 USD | ||
| Mobotix AG MBQ.DE | €0.68 0.74 USD |
-0.74
|
€8.92M 9.75M USD | €175.00 191.3 USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.92M 9.75M USD | 0 | -€0.18 -0.1 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
0
|
€8.80M 9.62M USD | €5.10K 5.57K USD | €0.22 0.24 USD | €0.22 0.24 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | ||
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | €1.90 2.07 USD |
+4.41
|
€3.90M 4.26M USD | €251.00 274.38 USD | €1.88 2.05 USD | €1.90 2.07 USD | €3.90M 4.26M USD | 0 | -€0.30 -0.3 USD | ||
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||