Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.60 314.67 USD |
-0.44
|
€207.92B 240.01B USD | €22.22K 25.65K USD | €272.05 314.04 USD | €274.00 316.29 USD | €207.92B 240.01B USD | 28.19 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€195.36 225.51 USD |
-0.57
|
€153.79B 177.53B USD | €4.27K 4.93K USD | €195.20 225.33 USD | €197.34 227.8 USD | €153.79B 177.53B USD | 30.86 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.13 19.77 USD |
+0.76
|
€141.84B 163.73B USD | €300.00 346.3 USD | €17.13 19.77 USD | €17.13 19.77 USD | €141.84B 163.73B USD | 21.41 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.00 19.62 USD |
+1.8
|
€140.77B 162.49B USD | €700.00 808.03 USD | €17.00 19.62 USD | €17.00 19.62 USD | €140.77B 162.49B USD | 21.25 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.90 19.51 USD |
+0.24
|
€139.94B 161.54B USD | €1.34K 1.54K USD | €16.90 19.51 USD | €16.92 19.53 USD | €139.94B 161.54B USD | 21.12 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€154.28 178.09 USD |
-1.25
|
€131.27B 151.53B USD | €28.04K 32.37K USD | €154.12 177.91 USD | €154.72 178.6 USD | €131.27B 151.53B USD | 60.74 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€154.00 177.77 USD |
-1.27
|
€131.03B 151.25B USD | €405.00 467.51 USD | €154.00 177.77 USD | €155.82 179.87 USD | €131.03B 151.25B USD | 60.62 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.46 23.62 USD |
+0.39
|
€68.75B 79.36B USD | €6.33K 7.31K USD | €20.46 23.62 USD | €20.46 23.62 USD | €68.75B 79.36B USD | 35.89 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.64 24.97 USD |
-0.16
|
€63.44B 73.23B USD | €1.26K 1.45K USD | €21.64 24.97 USD | €21.67 25.01 USD | €63.44B 73.23B USD | 27.38 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.42 65.13 USD |
-0.53
|
€63.15B 72.89B USD | €42.04K 48.52K USD | €56.42 65.13 USD | €56.90 65.68 USD | €63.15B 72.89B USD | 18.25 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
0
|
€48.81B 56.34B USD | €749.00 864.6 USD | €27.86 32.16 USD | €28.08 32.41 USD | €48.81B 56.34B USD | 21.46 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,004.20 1159.18 USD |
-0.89
|
€46.74B 53.95B USD | €16.60K 19.16K USD | €997.00 1150.87 USD | €1,005.00 1160.11 USD | €46.74B 53.95B USD | 44.31 | €22.66 26.16 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.89 32.19 USD |
+0.49
|
€46.17B 53.29B USD | €957.00 1.1K USD | €27.89 32.19 USD | €27.89 32.19 USD | €46.17B 53.29B USD | 53.62 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€467.20 539.31 USD |
+0.21
|
€35.15B 40.58B USD | €847.00 977.72 USD | €464.80 536.53 USD | €469.00 541.38 USD | €35.15B 40.58B USD | 43.70 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.54 47.95 USD |
-0.74
|
€31.75B 36.65B USD | €33.24K 38.37K USD | €41.37 47.75 USD | €41.63 48.05 USD | €31.75B 36.65B USD | 26.45 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.90 31.05 USD |
0
|
€27.95B 32.26B USD | €27.98K 32.29K USD | €26.01 30.02 USD | €26.90 31.05 USD | €27.95B 32.26B USD | 13.18 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.55 6.4 USD |
+1.17
|
€24.53B 28.31B USD | €20.00 23.09 USD | €5.55 6.4 USD | €5.55 6.4 USD | €24.53B 28.31B USD | 7.70 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.20 27.93 USD |
0
|
€23.73B 27.39B USD | €419.00 483.67 USD | €24.20 27.93 USD | €24.20 27.93 USD | €23.73B 27.39B USD | 28.47 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€118.00 136.21 USD |
+0.43
|
€20.74B 23.94B USD | €90.00 103.89 USD | €118.00 136.21 USD | €119.00 137.37 USD | €20.74B 23.94B USD | 83.09 | €1.42 1.64 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€63.60 73.42 USD |
+6.35
|
€20.02B 23.11B USD | €676.00 780.33 USD | €63.00 72.72 USD | €63.60 73.42 USD | €20.02B 23.11B USD | 0 | -€1.40 -1.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€366.10 422.6 USD |
+1.13
|
€19.71B 22.75B USD | €6.56K 7.57K USD | €363.20 419.25 USD | €366.50 423.06 USD | €19.71B 22.75B USD | 19.81 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.32 39.62 USD |
+0.76
|
€17.16B 19.81B USD | €1.66K 1.91K USD | €34.10 39.36 USD | €34.36 39.66 USD | €17.16B 19.81B USD | 13.14 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.53 11.01 USD |
+1.99
|
€11.46B 13.23B USD | €800.00 923.47 USD | €9.32 10.75 USD | €9.53 11.01 USD | €11.46B 13.23B USD | 7.33 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.47 10.93 USD |
+0.92
|
€11.38B 13.13B USD | €93.23K 107.62K USD | €9.45 10.91 USD | €9.48 10.94 USD | €11.38B 13.13B USD | 7.28 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
+1.1
|
€11.06B 12.77B USD | €10.00 11.54 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.66 48.09 USD |
-1.88
|
€9.87B 11.39B USD | €14.43K 16.66K USD | €41.46 47.86 USD | €41.76 48.21 USD | €9.87B 11.39B USD | 31.56 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.82 17.11 USD |
0
|
€9.80B 11.32B USD | €11.11K 12.82K USD | €14.39 16.62 USD | €14.94 17.24 USD | €9.80B 11.32B USD | 54.90 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.90 69.14 USD |
+0.25
|
€9.75B 11.26B USD | €927.00 1.07K USD | €59.75 68.97 USD | €59.90 69.14 USD | €9.75B 11.26B USD | 23.39 | €2.56 2.96 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.20 1.39 USD |
+8.4
|
€9.44B 10.9B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.44B 10.9B USD | 13.33 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
0
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.12 84.4 USD |
-1.48
|
€8.45B 9.75B USD | €14.59K 16.84K USD | €71.80 82.88 USD | €73.52 84.87 USD | €8.45B 9.75B USD | 84.04 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€173.20 199.93 USD |
+2.55
|
€7.56B 8.73B USD | €2.34K 2.7K USD | €169.80 196.01 USD | €173.20 199.93 USD | €7.56B 8.73B USD | 8.21 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€638.50 737.04 USD |
+0.16
|
€7.26B 8.38B USD | €239.00 275.89 USD | €633.00 730.69 USD | €640.50 739.35 USD | €7.26B 8.38B USD | 28.35 | €22.52 26 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.67 18.09 USD |
0
|
€7.25B 8.37B USD | €10.77K 12.43K USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.47 13.23 USD |
+1.68
|
€7.14B 8.24B USD | €53.41K 61.65K USD | €11.41 13.17 USD | €11.51 13.29 USD | €7.14B 8.24B USD | 1146.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.36 13.11 USD |
+0.26
|
€7.07B 8.16B USD | €147.00 169.69 USD | €11.32 13.06 USD | €11.36 13.11 USD | €7.07B 8.16B USD | 1135.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
+4.67
|
€6.79B 7.83B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.79B 7.83B USD | 18.72 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€70.10 80.92 USD |
+0.65
|
€6.48B 7.48B USD | €2.74K 3.16K USD | €69.80 80.57 USD | €70.20 81.03 USD | €6.48B 7.48B USD | 15.04 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
0
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.80 47.1 USD |
+0.1
|
€5.35B 6.18B USD | €3.06K 3.53K USD | €40.74 47.03 USD | €41.16 47.51 USD | €5.35B 6.18B USD | 14.57 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.97 8.05 USD |
0
|
€5.21B 6.02B USD | €11.15K 12.87K USD | €6.88 7.94 USD | €7.02 8.11 USD | €5.21B 6.02B USD | 11.06 | €0.63 0.73 USD | ||
|
OHB SE
OHB.DE
DE
|
€265.00 305.9 USD |
-2.21
|
€5.16B 5.96B USD | €4.69K 5.42K USD | €263.00 303.59 USD | €272.00 313.98 USD | €5.16B 5.96B USD | 92.33 | €2.87 3.31 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.02 23.11 USD |
0
|
€4.82B 5.56B USD | €545.00 629.11 USD | €19.94 23.02 USD | €20.08 23.18 USD | €4.82B 5.56B USD | 12.59 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€108.00 124.67 USD |
+0.37
|
€3.41B 3.94B USD | €374.00 431.72 USD | €108.00 124.67 USD | €108.20 124.9 USD | €3.41B 3.94B USD | 11.71 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€69.20 79.88 USD |
+1.84
|
€3.25B 3.75B USD | €495.00 571.4 USD | €68.45 79.01 USD | €69.20 79.88 USD | €3.25B 3.75B USD | 10.84 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€82.85 95.64 USD |
-0.18
|
€3.06B 3.53B USD | €2.46K 2.84K USD | €82.50 95.23 USD | €83.20 96.04 USD | €3.06B 3.53B USD | 17.08 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.09 2.41 USD |
+1.14
|
€2.92B 3.37B USD | €7.50K 8.66K USD | €2.07 2.39 USD | €2.09 2.41 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.08 2.4 USD |
0
|
€2.91B 3.35B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.91B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.70 70.07 USD |
+3.41
|
€2.85B 3.29B USD | €1.90K 2.2K USD | €59.00 68.11 USD | €60.70 70.07 USD | €2.85B 3.29B USD | 9.51 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.90 27.59 USD |
+0.67
|
€2.44B 2.81B USD | €362.00 417.87 USD | €23.90 27.59 USD | €24.06 27.77 USD | €2.44B 2.81B USD | 23.66 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.47 10.93 USD |
+0.16
|
€1.45B 1.68B USD | €5.87K 6.77K USD | €9.42 10.87 USD | €9.51 10.97 USD | €1.45B 1.68B USD | 16.31 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.50 10.96 USD |
+2.26
|
€1.45B 1.67B USD | €48.61K 56.11K USD | €9.45 10.9 USD | €9.52 10.98 USD | €1.45B 1.67B USD | 16.37 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+1.95
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.41B 1.62B USD | 679.00 | €0.02 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.80 75.96 USD |
-0.75
|
€1.32B 1.52B USD | €2.68K 3.09K USD | €65.80 75.96 USD | €66.05 76.24 USD | €1.32B 1.52B USD | 13.97 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.41 1.63 USD |
+0.75
|
€1.30B 1.5B USD | €40.00 46.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.14 22.09 USD |
+0.53
|
€1.30B 1.5B USD | €2.64K 3.05K USD | €19.10 22.05 USD | €19.70 22.74 USD | €1.30B 1.5B USD | 12.84 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.70 76.99 USD |
-0.6
|
€1.29B 1.49B USD | €451.00 520.6 USD | €66.65 76.94 USD | €67.50 77.92 USD | €1.29B 1.49B USD | 28.02 | €2.38 2.75 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-1.37
|
€1.29B 1.49B USD | €5.81K 6.7K USD | €1.23 1.41 USD | €1.23 1.41 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.35 36.19 USD |
+0.48
|
€1.25B 1.45B USD | €1.01K 1.17K USD | €31.30 36.13 USD | €31.40 36.25 USD | €1.25B 1.45B USD | 15.21 | €2.06 2.38 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.60 6.46 USD |
+6.26
|
€1.20B 1.38B USD | €511.00 589.86 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.20B 1.38B USD | 0 | -€0.28 -0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.12 19.76 USD |
-2.17
|
€1.18B 1.37B USD | €21.08K 24.33K USD | €16.80 19.39 USD | €17.18 19.83 USD | €1.18B 1.37B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.15 72.9 USD |
-1.79
|
€1.13B 1.31B USD | €698.00 805.73 USD | €63.15 72.9 USD | €63.85 73.7 USD | €1.13B 1.31B USD | 45.76 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.37 1.58 USD |
0
|
€942.13M 1.09B USD | €164.22K 189.56K USD | €1.35 1.55 USD | €1.43 1.64 USD | €942.13M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.35 1.56 USD |
-0.52
|
€930.39M 1.07B USD | €4.58K 5.28K USD | €1.35 1.56 USD | €1.35 1.56 USD | €930.39M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.85 3.29 USD |
+1.79
|
€859.21M 991.81M USD | €300.00 346.3 USD | €2.85 3.29 USD | €2.88 3.32 USD | €859.21M 991.81M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€37.80 43.63 USD |
-1.66
|
€771.97M 891.12M USD | €3.37K 3.89K USD | €37.76 43.59 USD | €38.06 43.93 USD | €771.97M 891.12M USD | 378.00 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.65 29.61 USD |
+0.2
|
€686.14M 792.03M USD | €3.00 3.46 USD | €25.65 29.61 USD | €25.65 29.61 USD | €686.14M 792.03M USD | 9.22 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€18.14 20.94 USD |
+1.68
|
€520.20M 600.48M USD | €8.80K 10.15K USD | €18.14 20.94 USD | €18.40 21.24 USD | €520.20M 600.48M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
0
|
€503.26M 580.93M USD | €4.55K 5.25K USD | €37.30 43.06 USD | €38.00 43.86 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.65 20.37 USD |
-1.94
|
€432.36M 499.09M USD | €1.35K 1.55K USD | €17.65 20.37 USD | €17.65 20.37 USD | €432.36M 499.09M USD | 0 | -€0.71 -0.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.60 20.32 USD |
-0.85
|
€431.14M 497.68M USD | €4.64K 5.35K USD | €17.50 20.2 USD | €17.60 20.32 USD | €431.14M 497.68M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
0
|
€421.95M 487.08M USD | €1.00K 1.16K USD | €1.36 1.57 USD | €1.37 1.58 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.6 USD |
+1.17
|
€420.59M 485.5M USD | €2.59K 2.99K USD | €1.38 1.6 USD | €1.40 1.62 USD | €420.59M 485.5M USD | 27.64 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.70 3.12 USD |
-0.52
|
€415.38M 479.49M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €415.38M 479.49M USD | 12.86 | €0.21 0.24 USD | ||
Stabilus SE
STM.DE
DE
|
€15.36 17.73 USD |
+0.26
|
€379.39M 437.95M USD | €572.00 660.28 USD | €15.24 17.59 USD | €15.46 17.85 USD | €379.39M 437.95M USD | 25.18 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.68 22.72 USD |
+0.41
|
€342.39M 395.24M USD | €2.12K 2.45K USD | €19.56 22.58 USD | €19.78 22.83 USD | €342.39M 395.24M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
+4.87
|
€239.50M 276.46M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
0
|
€203.09M 234.43M USD | €4.63K 5.34K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.80 15.93 USD |
+0.73
|
€178.26M 205.77M USD | €61.00 70.41 USD | €13.80 15.93 USD | €13.80 15.93 USD | €178.26M 205.77M USD | 13.01 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.66 3.06 USD |
+0.57
|
€170.31M 196.6M USD | €384.00 443.26 USD | €2.66 3.06 USD | €2.66 3.06 USD | €170.31M 196.6M USD | 0 | -€15.52 -17.9 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.67 USD |
+0.87
|
€147.93M 170.76M USD | €10.00 11.54 USD | €2.31 2.67 USD | €2.31 2.67 USD | €147.93M 170.76M USD | 0 | -€1.98 -2.2 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
-1.37
|
€147.29M 170.02M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €147.29M 170.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €5.43K 6.27K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.86 2.14 USD |
+1.03
|
€108.00M 124.67M USD | €1.33K 1.54K USD | €1.86 2.14 USD | €1.86 2.14 USD | €108.00M 124.67M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.04 21.98 USD |
-0.52
|
€103.43M 119.39M USD | €6.00 6.93 USD | €19.04 21.98 USD | €19.04 21.98 USD | €103.43M 119.39M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+0.8
|
€87.36M 100.84M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.36M 100.84M USD | 0 | -€0.09 -0.1 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.90 10.27 USD |
+2.09
|
€79.18M 91.4M USD | €3.68K 4.25K USD | €8.74 10.09 USD | €8.90 10.27 USD | €79.18M 91.4M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.62 3.02 USD |
-2.24
|
€76.16M 87.92M USD | €2.45K 2.83K USD | €2.62 3.02 USD | €2.62 3.02 USD | €76.16M 87.92M USD | 10.91 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.08 1.25 USD |
+0.93
|
€72.75M 83.98M USD | €917.00 1.06K USD | €1.08 1.25 USD | €1.08 1.25 USD | €72.75M 83.98M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
0
|
€41.51M 47.92M USD | €6.29K 7.25K USD | €2.24 2.59 USD | €2.46 2.84 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.19 1.37 USD |
-1.23
|
€38.51M 44.45M USD | €1.25K 1.44K USD | €1.19 1.37 USD | €1.20 1.39 USD | €38.51M 44.45M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €35.00K 40.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.34 0.39 USD |
-2.3
|
€35.77M 41.3M USD | €7.18K 8.29K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.77M 41.3M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.56 4.1 USD |
0
|
€32.78M 37.84M USD | €4.18K 4.82K USD | €3.50 4.04 USD | €3.64 4.2 USD | €32.78M 37.84M USD | 1.37 | €2.58 2.98 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.03 0.03 USD |
+29
|
€22.59M 26.07M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.59M 26.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
0
|
€20.86M 24.08M USD | €1.00K 1.15K USD | €3.95 4.56 USD | €3.95 4.56 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||