Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.40 315.6 USD |
+2.96
|
€208.53B 240.72B USD | €449.67K 519.06K USD | €269.40 310.98 USD | €273.95 316.23 USD | €208.53B 240.72B USD | 28.27 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€196.28 226.57 USD |
-0.51
|
€154.52B 178.36B USD | €222.32K 256.63K USD | €194.04 223.99 USD | €200.05 230.92 USD | €154.52B 178.36B USD | 31.00 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.85 19.46 USD |
+3.12
|
€139.69B 161.24B USD | €59.33K 68.49K USD | €16.64 19.21 USD | €16.90 19.51 USD | €139.69B 161.24B USD | 21.06 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.77 19.36 USD |
+0.85
|
€138.99B 160.44B USD | €595.00 686.83 USD | €16.47 19.01 USD | €16.83 19.43 USD | €138.99B 160.44B USD | 20.96 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €619.00 714.53 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€157.20 181.46 USD |
+2.68
|
€133.75B 154.4B USD | €4.65K 5.36K USD | €154.14 177.93 USD | €158.34 182.78 USD | €133.75B 154.4B USD | 61.88 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.48 180.63 USD |
+3.02
|
€133.14B 153.69B USD | €1.10M 1.27M USD | €153.94 177.7 USD | €158.64 183.12 USD | €133.14B 153.69B USD | 61.60 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.53 USD |
-2.63
|
€68.48B 79.05B USD | €6.33K 7.31K USD | €20.23 23.35 USD | €20.85 24.06 USD | €68.48B 79.05B USD | 35.75 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.75 25.11 USD |
-3.38
|
€63.78B 73.62B USD | €99.83K 115.24K USD | €21.71 25.06 USD | €22.71 26.21 USD | €63.78B 73.62B USD | 27.53 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.44 65.15 USD |
+2.14
|
€63.17B 72.92B USD | €974.76K 1.13M USD | €55.36 63.9 USD | €56.58 65.31 USD | €63.17B 72.92B USD | 18.26 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.98 32.3 USD |
-0.85
|
€48.95B 56.5B USD | €499.00 576.01 USD | €27.86 32.16 USD | €28.08 32.41 USD | €48.95B 56.5B USD | 21.52 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,015.00 1171.65 USD |
-4.14
|
€47.24B 54.53B USD | €203.37K 234.76K USD | €1,010.00 1165.88 USD | €1,079.00 1245.53 USD | €47.24B 54.53B USD | 44.79 | €22.66 26.16 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.60 31.85 USD |
+5.3
|
€45.69B 52.74B USD | €507.00 585.25 USD | €26.84 30.98 USD | €27.74 32.02 USD | €45.69B 52.74B USD | 53.06 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€466.80 538.84 USD |
+2.59
|
€35.12B 40.54B USD | €22.86K 26.39K USD | €461.20 532.38 USD | €472.80 545.77 USD | €35.12B 40.54B USD | 43.66 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.84 48.3 USD |
-1.27
|
€31.98B 36.92B USD | €630.78K 728.13K USD | €41.51 47.92 USD | €42.80 49.41 USD | €31.98B 36.92B USD | 26.64 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.60 30.71 USD |
-1.12
|
€27.64B 31.9B USD | €27.32K 31.54K USD | €26.01 30.02 USD | €26.87 31.02 USD | €27.64B 31.9B USD | 13.03 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
+2.36
|
€24.08B 27.8B USD | €39.80K 45.95K USD | €5.36 6.18 USD | €5.45 6.3 USD | €24.08B 27.8B USD | 7.56 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€24.11 27.83 USD |
+3.21
|
€23.65B 27.3B USD | €13.95K 16.1K USD | €23.55 27.18 USD | €24.11 27.83 USD | €23.65B 27.3B USD | 28.36 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.90 136.1 USD |
+0.6
|
€20.72B 23.92B USD | €15.48K 17.87K USD | €115.00 132.75 USD | €118.70 137.02 USD | €20.72B 23.92B USD | 83.02 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.50 418.45 USD |
+2.03
|
€19.51B 22.53B USD | €48.40K 55.87K USD | €354.00 408.63 USD | €364.60 420.87 USD | €19.51B 22.53B USD | 19.61 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€59.20 68.34 USD |
-2.95
|
€18.63B 21.51B USD | €3.63K 4.19K USD | €57.80 66.72 USD | €61.00 70.41 USD | €18.63B 21.51B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.08 39.34 USD |
+0.12
|
€17.04B 19.67B USD | €71.34K 82.35K USD | €33.74 38.95 USD | €34.50 39.82 USD | €17.04B 19.67B USD | 13.05 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.32 10.76 USD |
+0.84
|
€11.21B 12.94B USD | €2.14M 2.47M USD | €9.16 10.58 USD | €9.52 10.99 USD | €11.21B 12.94B USD | 7.17 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.28 10.71 USD |
+0.22
|
€11.15B 12.87B USD | €6.03K 6.96K USD | €9.24 10.67 USD | €9.36 10.8 USD | €11.15B 12.87B USD | 7.13 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.10 10.5 USD |
-3.19
|
€10.94B 12.63B USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.20 10.62 USD | €10.94B 12.63B USD | 7.00 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.76 49.36 USD |
+5.53
|
€10.13B 11.69B USD | €328.77K 379.51K USD | €41.50 47.9 USD | €43.54 50.26 USD | €10.13B 11.69B USD | 32.39 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.93 17.24 USD |
+5.18
|
€9.88B 11.4B USD | €10.89K 12.57K USD | €14.39 16.62 USD | €14.94 17.24 USD | €9.88B 11.4B USD | 55.31 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.75 68.97 USD |
+0.17
|
€9.73B 11.23B USD | €60.06K 69.33K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.73B 11.23B USD | 23.33 | €2.56 2.96 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.72 86.25 USD |
-5.03
|
€8.63B 9.96B USD | €237.19K 273.79K USD | €73.84 85.24 USD | €79.54 91.82 USD | €8.63B 9.96B USD | 85.88 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€168.60 194.62 USD |
+3.31
|
€7.36B 8.5B USD | €38.58K 44.54K USD | €165.50 191.04 USD | €169.50 195.66 USD | €7.36B 8.5B USD | 7.99 | €21.09 24.34 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€642.50 741.66 USD |
+2.15
|
€7.31B 8.43B USD | €1.74K 2.01K USD | €628.50 725.5 USD | €643.00 742.24 USD | €7.31B 8.43B USD | 28.53 | €22.52 26 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.67 18.08 USD |
+0.77
|
€7.25B 8.37B USD | €6.77K 7.82K USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.25B 8.37B USD | 26.10 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.37 13.12 USD |
-1.69
|
€7.08B 8.17B USD | €2.35K 2.71K USD | €11.37 13.12 USD | €11.54 13.32 USD | €7.08B 8.17B USD | 1136.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.25 12.98 USD |
-2.26
|
€7.00B 8.08B USD | €805.65K 929.99K USD | €11.13 12.85 USD | €11.80 13.62 USD | €7.00B 8.08B USD | 1124.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-3.45
|
€6.48B 7.48B USD | €2.95K 3.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.48B 7.48B USD | 17.89 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.30 80 USD |
-1.35
|
€6.41B 7.4B USD | €35.78K 41.31K USD | €69.30 80 USD | €71.35 82.36 USD | €6.41B 7.4B USD | 14.87 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
-1.65
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.02 3.49 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.09 47.43 USD |
+0.02
|
€5.39B 6.22B USD | €81.52K 94.1K USD | €40.84 47.14 USD | €42.60 49.17 USD | €5.39B 6.22B USD | 14.67 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-3.41
|
€5.25B 6.06B USD | €18.51K 21.36K USD | €267.50 308.78 USD | €288.00 332.45 USD | €5.25B 6.06B USD | 93.90 | €2.87 3.31 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.95 8.02 USD |
-0.32
|
€5.19B 6B USD | €110.76K 127.85K USD | €6.88 7.94 USD | €7.02 8.11 USD | €5.19B 6B USD | 11.02 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.08 23.18 USD |
+0.9
|
€4.83B 5.58B USD | €545.00 629.11 USD | €19.94 23.02 USD | €20.08 23.18 USD | €4.83B 5.58B USD | 12.62 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€108.00 124.67 USD |
+1.31
|
€3.41B 3.94B USD | €22.75K 26.26K USD | €106.60 123.05 USD | €109.80 126.75 USD | €3.41B 3.94B USD | 11.71 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.00 78.49 USD |
+1.64
|
€3.19B 3.68B USD | €12.92K 14.92K USD | €66.40 76.65 USD | €68.15 78.67 USD | €3.19B 3.68B USD | 10.65 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.35 96.21 USD |
+0.97
|
€3.08B 3.55B USD | €16.75K 19.34K USD | €82.95 95.75 USD | €84.10 97.08 USD | €3.08B 3.55B USD | 17.18 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.11 2.43 USD |
-1.89
|
€2.94B 3.39B USD | €2.70K 3.12K USD | €2.11 2.43 USD | €2.18 2.52 USD | €2.94B 3.39B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.09 2.41 USD |
-2.11
|
€2.92B 3.37B USD | €230.87K 266.5K USD | €2.09 2.41 USD | €2.20 2.54 USD | €2.92B 3.37B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.60 67.64 USD |
+1.56
|
€2.75B 3.18B USD | €14.56K 16.81K USD | €56.70 65.45 USD | €59.30 68.45 USD | €2.75B 3.18B USD | 9.18 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.66 27.31 USD |
+0.68
|
€2.41B 2.79B USD | €57.43K 66.3K USD | €23.40 27.01 USD | €23.88 27.57 USD | €2.41B 2.79B USD | 23.42 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.29 10.72 USD |
+4.86
|
€1.42B 1.64B USD | €26.58K 30.68K USD | €8.86 10.22 USD | €9.56 11.04 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.24 10.66 USD |
+5.42
|
€1.41B 1.63B USD | €2.06M 2.37M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.41B 1.63B USD | 15.92 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.32 15.38 USD |
+1.68
|
€1.38B 1.59B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.32 15.38 USD | €1.38B 1.59B USD | 666.00 | €0.02 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.75 76.88 USD |
+0.68
|
€1.33B 1.54B USD | €9.94K 10.71K USD | €66.25 76.47 USD | €68.15 78.67 USD | €1.33B 1.54B USD | 14.14 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.41 1.62 USD |
-3
|
€1.30B 1.5B USD | €27.82K 32.11K USD | €1.38 1.6 USD | €1.42 1.64 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.20 77.57 USD |
+2.05
|
€1.30B 1.5B USD | €7.67K 8.86K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.30B 1.5B USD | 28.23 | €2.38 2.75 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.04 21.98 USD |
+0.63
|
€1.30B 1.49B USD | €19.94K 23.02K USD | €18.78 21.68 USD | €19.20 22.16 USD | €1.30B 1.49B USD | 12.77 | €1.49 1.72 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.41 USD |
-0.08
|
€1.29B 1.49B USD | €3.81K 4.39K USD | €1.22 1.4 USD | €1.25 1.44 USD | €1.29B 1.49B USD | 4.70 | €0.26 0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.15 35.96 USD |
+0.32
|
€1.25B 1.44B USD | €15.09K 17.42K USD | €30.75 35.5 USD | €31.95 36.88 USD | €1.25B 1.44B USD | 15.12 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.42 20.11 USD |
+0.35
|
€1.21B 1.39B USD | €34.48K 39.8K USD | €17.32 19.99 USD | €17.92 20.69 USD | €1.21B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€64.75 74.74 USD |
+3.85
|
€1.16B 1.34B USD | €35.29K 40.74K USD | €63.90 73.76 USD | €66.30 76.53 USD | €1.16B 1.34B USD | 46.92 | €1.38 1.59 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.27 6.08 USD |
+0.57
|
€1.13B 1.3B USD | €511.00 589.86 USD | €5.27 6.08 USD | €5.28 6.09 USD | €1.13B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.37 1.58 USD |
+1.94
|
€944.20M 1.09B USD | €4.45K 5.14K USD | €1.34 1.54 USD | €1.45 1.67 USD | €944.20M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.35 1.56 USD |
+2.27
|
€934.53M 1.08B USD | €149.86K 172.99K USD | €1.35 1.55 USD | €1.43 1.64 USD | €934.53M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.83 3.27 USD |
+0.5
|
€853.18M 984.85M USD | €7.15K 8.25K USD | €2.79 3.22 USD | €2.94 3.4 USD | €853.18M 984.85M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.26 44.16 USD |
+4.31
|
€781.37M 901.96M USD | €38.02K 43.88K USD | €36.70 42.36 USD | €39.16 45.2 USD | €781.37M 901.96M USD | 382.59 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.60 29.55 USD |
+0.99
|
€684.80M 790.49M USD | €18.11K 20.9K USD | €25.15 29.03 USD | €25.65 29.61 USD | €684.80M 790.49M USD | 9.20 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.74 20.48 USD |
+0.34
|
€508.73M 587.24M USD | €39.09K 45.12K USD | €17.56 20.27 USD | €18.20 21.01 USD | €508.73M 587.24M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
+0.27
|
€503.26M 580.93M USD | €2.57K 2.97K USD | €37.30 43.06 USD | €38.00 43.86 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.60 20.32 USD |
+6.02
|
€431.14M 497.68M USD | €199.66K 230.47K USD | €17.05 19.68 USD | €17.85 20.6 USD | €431.14M 497.68M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.55 20.26 USD |
+3.54
|
€429.91M 496.26M USD | €846.00 976.57 USD | €17.00 19.62 USD | €17.70 20.43 USD | €429.91M 496.26M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+1.11
|
€421.95M 487.08M USD | €7.14K 8.24K USD | €1.36 1.57 USD | €1.38 1.59 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.72 3.14 USD |
-3.69
|
€417.54M 481.98M USD | €1.00K 1.15K USD | €2.64 3.05 USD | €2.77 3.2 USD | €417.54M 481.98M USD | 12.93 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.88
|
€416.64M 480.94M USD | €421.90K 487.01K USD | €1.36 1.57 USD | €1.39 1.6 USD | €416.64M 480.94M USD | 27.37 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.38 17.75 USD |
+0.92
|
€379.89M 438.52M USD | €18.13K 20.93K USD | €15.12 17.45 USD | €15.42 17.8 USD | €379.89M 438.52M USD | 25.21 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.74 22.79 USD |
+0.1
|
€343.44M 396.44M USD | €37.95K 43.81K USD | €19.62 22.65 USD | €20.40 23.55 USD | €343.44M 396.44M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
-3.8
|
€228.36M 263.61M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €228.36M 263.61M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.50 34.05 USD |
+3.33
|
€203.78M 235.23M USD | €3.87K 4.47K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.78M 235.23M USD | 17.98 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.73 15.84 USD |
-1.26
|
€177.29M 204.65M USD | €5.03K 5.8K USD | €13.70 15.81 USD | €14.05 16.22 USD | €177.29M 204.65M USD | 12.94 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.63 3.04 USD |
-1.5
|
€168.71M 194.75M USD | €6.92K 7.99K USD | €2.61 3.01 USD | €2.67 3.08 USD | €168.71M 194.75M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.67 USD |
0
|
€147.93M 170.76M USD | €2.43K 2.81K USD | €2.25 2.6 USD | €2.31 2.67 USD | €147.93M 170.76M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.52 9.83 USD |
+0.24
|
€140.79M 162.52M USD | €5.17K 5.97K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.79M 162.52M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.84 2.12 USD |
-1.29
|
€106.89M 123.39M USD | €1.33K 1.54K USD | €1.84 2.12 USD | €1.96 2.26 USD | €106.89M 123.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.38 22.37 USD |
-4.53
|
€105.28M 121.52M USD | €4.48K 5.17K USD | €19.24 22.21 USD | €20.65 23.84 USD | €105.28M 121.52M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-26.31
|
€86.67M 100.04M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.67M 100.04M USD | 0 | -€0.09 -0.1 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €26.00 30.01 USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.78 10.14 USD |
+0.23
|
€78.11M 90.17M USD | €47.88K 55.27K USD | €8.40 9.7 USD | €9.06 10.46 USD | €78.11M 90.17M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €222.00 256.26 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
-7.44
|
€41.51M 47.92M USD | €6.29K 7.25K USD | €2.24 2.59 USD | €2.46 2.84 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.23 1.41 USD |
+4.07
|
€39.81M 45.95M USD | €26.28K 30.34K USD | €1.18 1.36 USD | €1.28 1.48 USD | €39.81M 45.95M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.4 USD |
-1.69
|
€36.62M 42.27M USD | €7.18K 8.29K USD | €0.35 0.4 USD | €0.35 0.41 USD | €36.62M 42.27M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.64 4.2 USD |
-0.14
|
€33.52M 38.69M USD | €4.18K 4.82K USD | €3.50 4.04 USD | €3.64 4.2 USD | €33.52M 38.69M USD | 1.40 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
-0.5
|
€20.86M 24.08M USD | €460.00 530.99 USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
-7.41
|
€17.51M 20.21M USD | €2.15K 2.48K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.51M 20.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||