Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.30 315.48 USD |
-0.18
|
€208.46B 240.63B USD | €211.78K 244.47K USD | €271.25 313.11 USD | €274.70 317.1 USD | €208.46B 240.63B USD | 28.26 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€195.50 225.67 USD |
-0.5
|
€153.90B 177.66B USD | €96.93K 111.89K USD | €195.00 225.1 USD | €197.34 227.8 USD | €153.90B 177.66B USD | 30.88 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€139.11B 160.58B USD | €1.05K 1.22K USD | €16.80 19.39 USD | €17.00 19.62 USD | €139.11B 160.58B USD | 20.99 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.76 19.35 USD |
-0.59
|
€138.78B 160.2B USD | €46.24K 53.37K USD | €16.71 19.28 USD | €16.93 19.55 USD | €138.78B 160.2B USD | 20.94 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.72 19.3 USD |
-1.64
|
€138.46B 159.83B USD | €1.07K 1.23K USD | €16.70 19.27 USD | €17.13 19.77 USD | €138.46B 159.83B USD | 20.90 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€153.38 177.05 USD |
-1.66
|
€130.50B 150.64B USD | €1.05K 1.21K USD | €153.38 177.05 USD | €155.82 179.87 USD | €130.50B 150.64B USD | 60.38 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.58 176.13 USD |
-2.34
|
€129.82B 149.86B USD | €527.37K 608.76K USD | €152.32 175.83 USD | €155.00 178.92 USD | €129.82B 149.86B USD | 59.83 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.32 23.46 USD |
-0.29
|
€68.28B 78.82B USD | €5.39K 6.22K USD | €20.32 23.46 USD | €20.87 24.09 USD | €68.28B 78.82B USD | 35.64 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.65 24.99 USD |
-0.09
|
€63.48B 73.28B USD | €21.81K 25.17K USD | €21.50 24.82 USD | €21.68 25.03 USD | €63.48B 73.28B USD | 27.40 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.66 65.4 USD |
-0.11
|
€63.42B 73.2B USD | €371.97K 429.38K USD | €56.28 64.97 USD | €56.90 65.68 USD | €63.42B 73.2B USD | 18.33 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.90 32.21 USD |
0
|
€48.81B 56.34B USD | €749.00 864.6 USD | €27.86 32.16 USD | €28.08 32.41 USD | €48.81B 56.34B USD | 21.46 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€995.00 1148.56 USD |
-1.8
|
€46.31B 53.46B USD | €105.77K 122.1K USD | €989.80 1142.56 USD | €1,006.00 1161.26 USD | €46.31B 53.46B USD | 43.83 | €22.70 26.2 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.96 32.28 USD |
+0.76
|
€46.29B 53.44B USD | €479.00 552.93 USD | €27.89 32.19 USD | €28.19 32.54 USD | €46.29B 53.44B USD | 53.76 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€460.00 530.99 USD |
-1.33
|
€34.61B 39.95B USD | €9.47K 10.94K USD | €458.80 529.61 USD | €469.20 541.61 USD | €34.61B 39.95B USD | 43.07 | €10.68 12.33 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.02 48.51 USD |
+0.41
|
€32.12B 37.07B USD | €312.35K 360.55K USD | €41.37 47.75 USD | €42.30 48.83 USD | €32.12B 37.07B USD | 26.76 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.97 31.13 USD |
+0.26
|
€28.02B 32.34B USD | €28.98K 33.45K USD | €26.01 30.02 USD | €27.76 32.04 USD | €28.02B 32.34B USD | 13.22 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.50 6.35 USD |
+0.36
|
€24.33B 28.09B USD | €1.21K 1.4K USD | €5.50 6.34 USD | €5.56 6.42 USD | €24.33B 28.09B USD | 7.64 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.56 27.2 USD |
-2.64
|
€23.10B 26.67B USD | €3.14K 3.62K USD | €23.56 27.2 USD | €24.20 27.93 USD | €23.10B 26.67B USD | 27.71 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€115.60 133.44 USD |
-1.62
|
€20.32B 23.45B USD | €954.00 1.1K USD | €115.40 133.21 USD | €119.00 137.37 USD | €20.32B 23.45B USD | 81.40 | €1.42 1.64 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€63.60 73.42 USD |
+6.35
|
€20.02B 23.11B USD | €1.93K 2.22K USD | €62.80 72.49 USD | €64.00 73.88 USD | €20.02B 23.11B USD | 0 | -€1.39 -1.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€364.40 420.64 USD |
+0.66
|
€19.62B 22.64B USD | €37.10K 42.82K USD | €360.80 416.48 USD | €366.80 423.41 USD | €19.62B 22.64B USD | 19.71 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.88 40.26 USD |
+2.41
|
€17.44B 20.13B USD | €54.32K 62.7K USD | €34.10 39.36 USD | €35.94 41.49 USD | €17.44B 20.13B USD | 13.36 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.54 11.01 USD |
+2.03
|
€11.47B 13.23B USD | €6.91K 7.97K USD | €9.32 10.75 USD | €9.57 11.05 USD | €11.47B 13.23B USD | 7.33 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.48 10.95 USD |
+1.11
|
€11.40B 13.16B USD | €1.09M 1.26M USD | €9.42 10.87 USD | €9.62 11.1 USD | €11.40B 13.16B USD | 7.29 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
+3.85
|
€11.36B 13.11B USD | €550.00 634.88 USD | €9.20 10.62 USD | €9.45 10.91 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.17 17.51 USD |
+2.35
|
€10.03B 11.58B USD | €5.59K 6.45K USD | €15.04 17.36 USD | €15.29 17.65 USD | €10.03B 11.58B USD | 56.19 | €0.27 0.31 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+14.68
|
€10.02B 11.56B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.25 0.29 USD | €10.02B 11.56B USD | 6.25 | €0.04 0.05 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.45 69.78 USD |
+1.17
|
€9.84B 11.36B USD | €54.25K 62.62K USD | €59.55 68.74 USD | €60.45 69.78 USD | €9.84B 11.36B USD | 23.61 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.64 46.91 USD |
-4.29
|
€9.63B 11.11B USD | €147.89K 170.71K USD | €40.64 46.91 USD | €41.92 48.39 USD | €9.63B 11.11B USD | 30.78 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.20 1.39 USD |
+8.4
|
€9.44B 10.9B USD | €2.50K 2.88K USD | €1.20 1.39 USD | €1.20 1.39 USD | €9.44B 10.9B USD | 13.33 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€73.86 85.26 USD |
-0.48
|
€8.53B 9.85B USD | €67.91K 78.39K USD | €71.80 82.88 USD | €74.34 85.81 USD | €8.53B 9.85B USD | 84.89 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€170.30 196.58 USD |
+0.83
|
€7.44B 8.58B USD | €52.77K 60.91K USD | €169.80 196.01 USD | €173.40 200.16 USD | €7.44B 8.58B USD | 8.07 | €21.09 24.34 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.85 18.29 USD |
+1.12
|
€7.33B 8.46B USD | €3.14K 3.62K USD | €15.70 18.12 USD | €15.85 18.29 USD | €7.33B 8.46B USD | 26.40 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€639.25 737.91 USD |
+0.27
|
€7.27B 8.39B USD | €1.17K 1.34K USD | €633.00 730.69 USD | €641.00 739.93 USD | €7.27B 8.39B USD | 28.32 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.50 13.27 USD |
+1.55
|
€7.16B 8.26B USD | €1.82K 2.1K USD | €11.32 13.06 USD | €11.66 13.46 USD | €7.16B 8.26B USD | 1150.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.49 13.26 USD |
+1.86
|
€7.15B 8.25B USD | €572.13K 660.43K USD | €11.41 13.17 USD | €11.73 13.54 USD | €7.15B 8.25B USD | 1148.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
+4.67
|
€6.79B 7.83B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.79B 7.83B USD | 18.72 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.25 79.94 USD |
-0.57
|
€6.40B 7.39B USD | €26.16K 30.2K USD | €68.45 79.01 USD | €70.50 81.38 USD | €6.40B 7.39B USD | 14.86 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.10 3.58 USD |
0
|
€6.25B 7.21B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.10 3.58 USD | €6.25B 7.21B USD | 28.18 | €0.11 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.93 9.16 USD |
+13.74
|
€5.93B 6.84B USD | €252.85K 291.87K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.93B 6.84B USD | 12.59 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.04 47.37 USD |
+0.67
|
€5.38B 6.21B USD | €37.69K 43.51K USD | €40.63 46.9 USD | €41.31 47.69 USD | €5.38B 6.21B USD | 14.65 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€270.50 312.25 USD |
-0.18
|
€5.27B 6.08B USD | €20.91K 24.14K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.27B 6.08B USD | 94.25 | €2.87 3.31 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.99 23.08 USD |
-0.15
|
€4.81B 5.55B USD | €846.00 976.57 USD | €19.99 23.08 USD | €20.12 23.23 USD | €4.81B 5.55B USD | 12.57 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€108.00 124.67 USD |
+0.37
|
€3.41B 3.94B USD | €5.96K 6.88K USD | €107.20 123.74 USD | €108.20 124.9 USD | €3.41B 3.94B USD | 11.71 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.05 83.17 USD |
+6.03
|
€3.38B 3.9B USD | €26.70K 30.82K USD | €68.45 79.01 USD | €73.30 84.61 USD | €3.38B 3.9B USD | 11.29 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.40 96.27 USD |
+0.48
|
€3.08B 3.56B USD | €15.03K 17.35K USD | €82.20 94.89 USD | €83.40 96.27 USD | €3.08B 3.56B USD | 17.16 | €4.86 5.61 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.09 2.41 USD |
+0.1
|
€2.91B 3.36B USD | €48.51K 56K USD | €2.06 2.38 USD | €2.09 2.41 USD | €2.91B 3.36B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.08 2.4 USD |
+0.8
|
€2.91B 3.35B USD | €8.40K 9.7K USD | €2.07 2.39 USD | €2.09 2.41 USD | €2.91B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.80 70.18 USD |
+3.58
|
€2.85B 3.29B USD | €41.64K 48.06K USD | €59.00 68.11 USD | €62.80 72.49 USD | €2.85B 3.29B USD | 9.52 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.62 27.27 USD |
-0.51
|
€2.41B 2.78B USD | €39.07K 45.1K USD | €23.38 26.99 USD | €24.06 27.77 USD | €2.41B 2.78B USD | 23.38 | €1.01 1.17 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+1.95
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.41B 1.62B USD | 679.00 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.15 10.56 USD |
-3.17
|
€1.40B 1.62B USD | €14.24K 16.44K USD | €9.15 10.56 USD | €9.66 11.15 USD | €1.40B 1.62B USD | 15.77 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.13 10.53 USD |
-1.72
|
€1.39B 1.61B USD | €787.54K 909.08K USD | €9.06 10.45 USD | €9.69 11.18 USD | €1.39B 1.61B USD | 15.73 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.15 75.2 USD |
-1.73
|
€1.30B 1.5B USD | €13.38K 15.44K USD | €64.55 74.51 USD | €67.25 77.63 USD | €1.30B 1.5B USD | 13.83 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.41 1.63 USD |
+0.79
|
€1.30B 1.5B USD | €22.67K 26.16K USD | €1.39 1.6 USD | €1.41 1.63 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.10 22.05 USD |
+0.32
|
€1.30B 1.5B USD | €10.29K 11.88K USD | €18.86 21.77 USD | €19.70 22.74 USD | €1.30B 1.5B USD | 12.81 | €1.49 1.72 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.42 USD |
-0.64
|
€1.30B 1.5B USD | €12.00K 13.85K USD | €1.23 1.41 USD | €1.25 1.44 USD | €1.30B 1.5B USD | 4.74 | €0.26 0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.80 36.71 USD |
+1.92
|
€1.27B 1.47B USD | €10.62K 12.26K USD | €31.15 35.96 USD | €31.85 36.77 USD | €1.27B 1.47B USD | 15.43 | €2.06 2.38 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.05 75.09 USD |
-3.06
|
€1.26B 1.45B USD | €28.03K 32.36K USD | €62.00 71.57 USD | €67.50 77.92 USD | €1.26B 1.45B USD | 27.33 | €2.38 2.75 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.60 6.46 USD |
+6.26
|
€1.20B 1.38B USD | €511.00 589.86 USD | €5.60 6.46 USD | €5.60 6.46 USD | €1.20B 1.38B USD | 0 | -€0.28 -0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.16 19.81 USD |
-1.94
|
€1.19B 1.37B USD | €80.76K 93.23K USD | €16.80 19.39 USD | €17.28 19.95 USD | €1.19B 1.37B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.80 73.65 USD |
-0.78
|
€1.14B 1.32B USD | €8.56K 9.88K USD | €63.20 72.95 USD | €64.50 74.45 USD | €1.14B 1.32B USD | 46.23 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.37 1.58 USD |
+1.11
|
€945.58M 1.09B USD | €19.45K 22.45K USD | €1.33 1.54 USD | €1.38 1.6 USD | €945.58M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-0.44
|
€937.98M 1.08B USD | €153.42K 177.1K USD | €1.32 1.53 USD | €1.37 1.58 USD | €937.98M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.87 3.31 USD |
+2.5
|
€865.24M 998.77M USD | €6.28K 7.24K USD | €2.84 3.28 USD | €2.88 3.32 USD | €865.24M 998.77M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€38.33 44.25 USD |
-0.29
|
€782.80M 903.61M USD | €15.71K 18.14K USD | €37.52 43.31 USD | €38.46 44.4 USD | €782.80M 903.61M USD | 383.30 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.65 29.61 USD |
+0.2
|
€686.14M 792.03M USD | €4.06K 4.68K USD | €25.40 29.32 USD | €25.75 29.72 USD | €686.14M 792.03M USD | 9.22 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.79 20.54 USD |
-0.28
|
€510.16M 588.9M USD | €79.48K 91.75K USD | €17.70 20.43 USD | €18.40 21.24 USD | €510.16M 588.9M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.70 43.52 USD |
0
|
€503.26M 580.93M USD | €4.55K 5.25K USD | €37.30 43.06 USD | €38.00 43.86 USD | €503.26M 580.93M USD | 16.83 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.45 20.14 USD |
-3.06
|
€427.46M 493.44M USD | €20.00 23.09 USD | €17.45 20.14 USD | €17.65 20.37 USD | €427.46M 493.44M USD | 0 | -€0.71 -0.8 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.40 20.09 USD |
-1.97
|
€426.24M 492.02M USD | €47.80K 55.17K USD | €17.20 19.85 USD | €17.75 20.49 USD | €426.24M 492.02M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
0
|
€421.95M 487.08M USD | €1.00K 1.16K USD | €1.36 1.57 USD | €1.37 1.58 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
+0.29
|
€416.94M 481.29M USD | €133.16K 153.71K USD | €1.36 1.57 USD | €1.40 1.62 USD | €416.94M 481.29M USD | 27.39 | €0.05 0.06 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.70 3.12 USD |
-0.52
|
€415.38M 479.49M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €415.38M 479.49M USD | 12.86 | €0.21 0.24 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
+1.96
|
€385.81M 445.36M USD | €12.82K 14.79K USD | €15.20 17.55 USD | €15.66 18.08 USD | €385.81M 445.36M USD | 25.60 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€20.05 23.14 USD |
+2.29
|
€348.83M 402.67M USD | €24.05K 27.77K USD | €19.34 22.32 USD | €20.10 23.2 USD | €348.83M 402.67M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
+4.87
|
€239.50M 276.46M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.40 33.94 USD |
0
|
€203.09M 234.43M USD | €4.63K 5.34K USD | €28.80 33.24 USD | €30.45 35.15 USD | €203.09M 234.43M USD | 17.92 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
+1.82
|
€180.19M 208M USD | €186.00 214.71 USD | €13.80 15.93 USD | €14.00 16.16 USD | €180.19M 208M USD | 13.16 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.64 3.05 USD |
0
|
€169.35M 195.49M USD | €3.97K 4.58K USD | €2.64 3.05 USD | €2.68 3.09 USD | €169.35M 195.49M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
0
|
€149.34M 172.38M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
+0.22
|
€146.97M 169.65M USD | €548.00 632.58 USD | €2.27 2.62 USD | €2.31 2.67 USD | €146.97M 169.65M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.60 9.93 USD |
+1.18
|
€142.11M 164.05M USD | €363.00 419.02 USD | €8.52 9.83 USD | €8.60 9.93 USD | €142.11M 164.05M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.85 2.13 USD |
+0.38
|
€107.30M 123.86M USD | €2.46K 2.84K USD | €1.85 2.13 USD | €1.89 2.18 USD | €107.30M 123.86M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€18.98 21.91 USD |
-0.84
|
€103.10M 119.01M USD | €8.80K 10.15K USD | €18.88 21.79 USD | €19.24 22.21 USD | €103.10M 119.01M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+0.8
|
€87.36M 100.84M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.36M 100.84M USD | 0 | -€0.07 -0.08 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €2.54K 2.93K USD | €2.62 3.02 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.82 10.18 USD |
+1.15
|
€78.47M 90.58M USD | €19.86K 22.93K USD | €8.44 9.74 USD | €9.14 10.55 USD | €78.47M 90.58M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.23 USD |
-0.47
|
€71.74M 82.81M USD | €1.92K 2.21K USD | €1.07 1.23 USD | €1.08 1.25 USD | €71.74M 82.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
0
|
€41.51M 47.92M USD | €120.00 138.52 USD | €2.24 2.59 USD | €2.24 2.59 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.22 1.4 USD |
+1.25
|
€39.48M 45.58M USD | €2.61K 3.01K USD | €1.19 1.37 USD | €1.22 1.4 USD | €39.48M 45.58M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €35.00K 40.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.34 0.39 USD |
-2.3
|
€35.77M 41.3M USD | €7.18K 8.29K USD | €0.34 0.39 USD | €0.34 0.39 USD | €35.77M 41.3M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.51 4.05 USD |
-1.41
|
€32.32M 37.31M USD | €329.00 379.78 USD | €3.50 4.04 USD | €3.64 4.2 USD | €32.32M 37.31M USD | 1.35 | €2.58 2.98 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.03 0.03 USD |
+29
|
€22.59M 26.07M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.59M 26.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
-0.25
|
€20.81M 24.02M USD | €7.27K 8.4K USD | €3.84 4.43 USD | €3.95 4.56 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||