Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1724)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1724)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (140)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (76)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (97)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (64)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.15 306.07 USD |
-1.65
|
€202.24B 233.45B USD | €389.33K 449.42K USD | €262.05 302.49 USD | €268.45 309.88 USD | €202.24B 233.45B USD | 27.39 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€200.15 231.04 USD |
-1.84
|
€157.56B 181.88B USD | €174.57K 201.51K USD | €197.60 228.1 USD | €202.05 233.23 USD | €157.56B 181.88B USD | 31.66 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.58 19.13 USD |
-2.21
|
€137.38B 158.58B USD | €168.51K 194.51K USD | €16.25 18.76 USD | €16.83 19.43 USD | €137.38B 158.58B USD | 20.71 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.47 19.01 USD |
-4.6
|
€136.50B 157.57B USD | €2.57K 2.97K USD | €16.32 18.84 USD | €16.99 19.61 USD | €136.50B 157.57B USD | 20.58 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-4.68
|
€135.09B 155.94B USD | €762.00 879.6 USD | €16.30 18.82 USD | €16.90 19.51 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.76 176.34 USD |
-1.64
|
€129.98B 150.04B USD | €886.90K 1.02M USD | €152.16 175.64 USD | €156.84 181.05 USD | €129.98B 150.04B USD | 59.90 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€152.66 176.22 USD |
-2.9
|
€129.89B 149.94B USD | €7.71K 8.9K USD | €152.16 175.64 USD | €156.76 180.95 USD | €129.89B 149.94B USD | 59.86 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.52 USD |
-8.12
|
€68.46B 79.03B USD | €3.21K 3.7K USD | €20.11 23.21 USD | €20.75 23.95 USD | €68.46B 79.03B USD | 35.74 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.56 26.04 USD |
-2.3
|
€66.15B 76.36B USD | €60.57K 69.92K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.15B 76.36B USD | 28.55 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.68 64.27 USD |
-1.76
|
€62.32B 71.94B USD | €946.53K 1.09M USD | €55.20 63.72 USD | €56.78 65.54 USD | €62.32B 71.94B USD | 18.01 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,068.00 1232.83 USD |
-3.92
|
€49.71B 57.38B USD | €136.83K 157.95K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.71B 57.38B USD | 47.08 | €22.68 26.18 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.36 32.74 USD |
-2.07
|
€49.61B 57.27B USD | €101.00 116.59 USD | €28.36 32.74 USD | €28.64 33.06 USD | €49.61B 57.27B USD | 21.81 | €1.30 1.5 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€25.25 29.15 USD |
-6.55
|
€41.81B 48.26B USD | €2.38K 2.75K USD | €24.63 28.43 USD | €25.90 29.9 USD | €41.81B 48.26B USD | 48.55 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€458.00 528.69 USD |
-2.97
|
€34.46B 39.78B USD | €30.46K 35.16K USD | €453.00 522.91 USD | €470.20 542.77 USD | €34.46B 39.78B USD | 42.92 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€43.03 49.67 USD |
-2.05
|
€32.89B 37.97B USD | €489.55K 565.1K USD | €42.79 49.39 USD | €44.22 51.04 USD | €32.89B 37.97B USD | 27.40 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.99 31.16 USD |
-2.6
|
€28.04B 32.37B USD | €14.30K 16.5K USD | €26.30 30.36 USD | €27.65 31.92 USD | €28.04B 32.37B USD | 13.23 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.44 6.28 USD |
-2.23
|
€24.07B 27.78B USD | €58.23K 67.22K USD | €5.34 6.16 USD | €5.50 6.35 USD | €24.07B 27.78B USD | 7.56 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.60 27.24 USD |
-1.3
|
€23.15B 26.72B USD | €23.50K 27.13K USD | €23.57 27.21 USD | €24.10 27.82 USD | €23.15B 26.72B USD | 27.76 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.20 134.13 USD |
+0.09
|
€20.42B 23.58B USD | €10.39K 12K USD | €115.80 133.67 USD | €118.00 136.21 USD | €20.42B 23.58B USD | 81.83 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€359.20 414.64 USD |
-2.42
|
€19.34B 22.32B USD | €106.79K 123.27K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.34B 22.32B USD | 19.43 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€57.60 66.49 USD |
-10.56
|
€18.13B 20.93B USD | €13.23K 15.27K USD | €57.00 65.8 USD | €61.40 70.88 USD | €18.13B 20.93B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.68 40.03 USD |
-1.37
|
€17.34B 20.02B USD | €72.23K 83.38K USD | €34.26 39.55 USD | €35.08 40.49 USD | €17.34B 20.02B USD | 13.28 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.44 10.89 USD |
-4.57
|
€11.34B 13.1B USD | €4.29M 4.95M USD | €9.26 10.69 USD | €9.67 11.16 USD | €11.34B 13.1B USD | 7.25 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.42 10.87 USD |
-3.94
|
€11.32B 13.07B USD | €21.08K 24.33K USD | €9.30 10.74 USD | €9.63 11.11 USD | €11.32B 13.07B USD | 7.24 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
-8
|
€11.06B 12.77B USD | €175.00 202.01 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.20 47.56 USD |
-0.48
|
€9.76B 11.27B USD | €168.47K 194.47K USD | €40.98 47.3 USD | €42.34 48.87 USD | €9.76B 11.27B USD | 31.21 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.70 68.91 USD |
-2.53
|
€9.72B 11.22B USD | €69.31K 80.01K USD | €59.40 68.57 USD | €60.65 70.01 USD | €9.72B 11.22B USD | 23.32 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.58 16.83 USD |
-3.79
|
€9.64B 11.13B USD | €13.61K 15.71K USD | €14.46 16.69 USD | €14.94 17.25 USD | €9.64B 11.13B USD | 53.99 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.68 90.82 USD |
-2.77
|
€9.09B 10.49B USD | €112.39K 129.73K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.09B 10.49B USD | 90.43 | €0.87 1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.14 1.32 USD |
-1.55
|
€8.97B 10.35B USD | €2.50K 2.88K USD | €1.10 1.27 USD | €1.15 1.32 USD | €8.97B 10.35B USD | 12.66 | €0.09 0.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€644.00 743.39 USD |
-2.42
|
€7.32B 8.45B USD | €4.41K 5.1K USD | €631.00 728.39 USD | €655.50 756.67 USD | €7.32B 8.45B USD | 28.53 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.68 13.48 USD |
-1.89
|
€7.27B 8.39B USD | €1.26M 1.46M USD | €11.32 13.07 USD | €11.74 13.55 USD | €7.27B 8.39B USD | 1168.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.67 13.47 USD |
-2.55
|
€7.26B 8.39B USD | €5.27K 6.09K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.26B 8.39B USD | 1167.00 | €0.01 0.01 USD | ||
Aurubis AG
NDA.DE
DE
|
€165.60 191.16 USD |
-3.61
|
€7.23B 8.35B USD | €83.87K 96.81K USD | €163.80 189.08 USD | €172.30 198.89 USD | €7.23B 8.35B USD | 7.85 | €21.09 24.34 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.48 17.87 USD |
-2.52
|
€7.16B 8.27B USD | €3.55K 4.1K USD | €15.42 17.79 USD | €15.65 18.06 USD | €7.16B 8.27B USD | 25.79 | €0.60 0.69 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-0.48
|
€6.72B 7.75B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.72B 7.75B USD | 18.52 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€71.80 82.88 USD |
-5.03
|
€6.64B 7.66B USD | €71.61K 82.66K USD | €70.35 81.21 USD | €74.20 85.65 USD | €6.64B 7.66B USD | 15.40 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.12 3.6 USD |
-1.98
|
€6.29B 7.26B USD | €4.00K 4.62K USD | €3.12 3.6 USD | €3.15 3.64 USD | €6.29B 7.26B USD | 28.36 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.72 48.16 USD |
-3.65
|
€5.47B 6.31B USD | €160.57K 185.35K USD | €40.76 47.05 USD | €42.58 49.15 USD | €5.47B 6.31B USD | 14.90 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.09 8.18 USD |
+1.27
|
€5.30B 6.11B USD | €231.55K 267.29K USD | €6.86 7.91 USD | €7.14 8.24 USD | €5.30B 6.11B USD | 11.24 | €0.63 0.73 USD | ||
|
OHB SE
OHB.DE
DE
|
€266.00 307.05 USD |
-3.27
|
€5.18B 5.98B USD | €22.13K 25.55K USD | €263.50 304.17 USD | €277.00 319.75 USD | €5.18B 5.98B USD | 92.04 | €2.89 3.34 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.12 23.23 USD |
-0.98
|
€4.84B 5.59B USD | €998.00 1.15K USD | €20.12 23.23 USD | €20.18 23.29 USD | €4.84B 5.59B USD | 12.65 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€108.00 124.67 USD |
-2.88
|
€3.41B 3.94B USD | €20.79K 24K USD | €106.80 123.28 USD | €110.20 127.21 USD | €3.41B 3.94B USD | 11.71 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.50 77.92 USD |
-0.95
|
€3.17B 3.66B USD | €9.00K 10.39K USD | €65.90 76.07 USD | €67.90 78.38 USD | €3.17B 3.66B USD | 10.57 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€84.00 96.96 USD |
-2.5
|
€3.10B 3.58B USD | €37.28K 43.04K USD | €82.35 95.06 USD | €84.85 97.95 USD | €3.10B 3.58B USD | 17.31 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.11 2.44 USD |
-2.04
|
€2.95B 3.4B USD | €224.72K 259.4K USD | €2.07 2.39 USD | €2.18 2.52 USD | €2.95B 3.4B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.08 2.4 USD |
-3.46
|
€2.90B 3.35B USD | €20.46K 23.62K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.90B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.80 66.72 USD |
-1.03
|
€2.71B 3.13B USD | €18.00K 20.78K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.71B 3.13B USD | 9.05 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.96 27.66 USD |
-2.76
|
€2.44B 2.82B USD | €86.38K 99.71K USD | €23.54 27.17 USD | €24.58 28.37 USD | €2.44B 2.82B USD | 23.72 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.81 10.17 USD |
-5.06
|
€1.35B 1.56B USD | €1.35K 1.56K USD | €8.72 10.07 USD | €9.14 10.54 USD | €1.35B 1.56B USD | 15.18 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.00 15.01 USD |
-7.14
|
€1.35B 1.55B USD | €4.34K 5.01K USD | €13.00 15.01 USD | €13.40 15.47 USD | €1.35B 1.55B USD | 650.00 | €0.02 0.02 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.81 10.17 USD |
-4.08
|
€1.34B 1.55B USD | €534.85K 617.39K USD | €8.68 10.02 USD | €9.08 10.48 USD | €1.34B 1.55B USD | 15.18 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.65 76.94 USD |
-0.6
|
€1.33B 1.54B USD | €14.29K 16.5K USD | €64.75 74.74 USD | €66.80 77.11 USD | €1.33B 1.54B USD | 14.15 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-5.02
|
€1.31B 1.51B USD | €33.81K 39.02K USD | €1.39 1.6 USD | €1.45 1.68 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.98 21.91 USD |
-2.47
|
€1.29B 1.49B USD | €13.92K 16.07K USD | €18.78 21.68 USD | €19.32 22.3 USD | €1.29B 1.49B USD | 12.73 | €1.49 1.72 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-5.66
|
€1.29B 1.49B USD | €134.35K 155.08K USD | €1.23 1.41 USD | €1.27 1.47 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.25 76.47 USD |
-1.92
|
€1.28B 1.48B USD | €7.12K 8.22K USD | €65.70 75.84 USD | €67.15 77.51 USD | €1.28B 1.48B USD | 27.83 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.40 36.25 USD |
-0.79
|
€1.26B 1.45B USD | €23.33K 26.93K USD | €30.85 35.61 USD | €31.70 36.59 USD | €1.26B 1.45B USD | 15.24 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.44 20.13 USD |
-3
|
€1.21B 1.39B USD | €36.17K 41.75K USD | €17.22 19.88 USD | €17.80 20.55 USD | €1.21B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.55 6.4 USD |
-6.73
|
€1.19B 1.37B USD | €4.40K 5.08K USD | €5.36 6.19 USD | €5.69 6.56 USD | €1.19B 1.37B USD | 0 | -€0.28 -0.3 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.20 71.8 USD |
-0.56
|
€1.12B 1.29B USD | €23.87K 27.56K USD | €61.25 70.7 USD | €63.95 73.82 USD | €1.12B 1.29B USD | 45.07 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.33 1.53 USD |
-6.09
|
€914.52M 1.06B USD | €500.97K 578.28K USD | €1.29 1.49 USD | €1.39 1.61 USD | €914.52M 1.06B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.30 1.5 USD |
-10.2
|
€899.33M 1.04B USD | €13.30K 15.35K USD | €1.30 1.5 USD | €1.40 1.62 USD | €899.33M 1.04B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.77 3.2 USD |
-2.26
|
€835.69M 964.67M USD | €12.06K 13.92K USD | €2.77 3.2 USD | €2.87 3.32 USD | €835.69M 964.67M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€35.12 40.54 USD |
-4.67
|
€717.24M 827.94M USD | €95.05K 109.72K USD | €34.86 40.24 USD | €37.98 43.84 USD | €717.24M 827.94M USD | 351.19 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.40 29.32 USD |
-0.97
|
€679.45M 784.31M USD | €11.27K 13.01K USD | €25.15 29.03 USD | €25.65 29.61 USD | €679.45M 784.31M USD | 9.13 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.60 44.56 USD |
-0.26
|
€515.28M 594.8M USD | €931.00 1.07K USD | €38.30 44.21 USD | €38.60 44.56 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.66 20.39 USD |
+1.49
|
€506.43M 584.59M USD | €53.76K 62.05K USD | €17.34 20.02 USD | €17.90 20.66 USD | €506.43M 584.59M USD | 0 | -€3.13 -3.6 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.82 3.26 USD |
-0.7
|
€433.52M 500.43M USD | €770.00 888.84 USD | €2.76 3.18 USD | €2.82 3.26 USD | €433.52M 500.43M USD | 13.42 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
+0.81
|
€418.77M 483.4M USD | €613.76K 708.49K USD | €1.34 1.55 USD | €1.39 1.6 USD | €418.77M 483.4M USD | 27.51 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-1.74
|
€417.34M 481.75M USD | €4.64K 5.36K USD | €1.35 1.56 USD | €1.36 1.57 USD | €417.34M 481.75M USD | 27.11 | €0.05 0.06 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.70 19.28 USD |
-2.63
|
€409.09M 472.23M USD | €253.15K 292.22K USD | €16.25 18.76 USD | €17.50 20.2 USD | €409.09M 472.23M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.40 18.93 USD |
-2.96
|
€401.74M 463.75M USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.95 19.57 USD | €401.74M 463.75M USD | 0 | -€0.71 -0.8 USD | ||
Stabilus SE
STM.DE
DE
|
€15.30 17.66 USD |
-2.05
|
€377.91M 436.23M USD | €33.28K 38.42K USD | €15.14 17.48 USD | €15.48 17.87 USD | €377.91M 436.23M USD | 25.08 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.60 22.62 USD |
-0.71
|
€341.00M 393.63M USD | €38.94K 44.95K USD | €19.06 22 USD | €20.00 23.09 USD | €341.00M 393.63M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.46 USD |
-0.88
|
€237.39M 274.03M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.39 0.46 USD | €237.39M 274.03M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.10 33.59 USD |
-2.68
|
€201.01M 232.04M USD | €4.21K 4.86K USD | €28.75 33.19 USD | €29.65 34.23 USD | €201.01M 232.04M USD | 17.74 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.75 15.87 USD |
-2.48
|
€177.61M 205.02M USD | €4.58K 5.28K USD | €13.75 15.87 USD | €14.25 16.45 USD | €177.61M 205.02M USD | 12.97 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.63 3.03 USD |
-1.87
|
€168.39M 194.37M USD | €913.00 1.05K USD | €2.62 3.02 USD | €2.68 3.09 USD | €168.39M 194.37M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.32 2.67 USD |
+5.23
|
€148.25M 171.13M USD | €3.66K 4.23K USD | €2.23 2.57 USD | €2.32 2.68 USD | €148.25M 171.13M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.58 9.9 USD |
-0.23
|
€141.78M 163.66M USD | €2.97K 3.43K USD | €8.50 9.81 USD | €8.70 10.04 USD | €141.78M 163.66M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.45 23.61 USD |
-2.62
|
€111.09M 128.23M USD | €3.29K 3.8K USD | €20.30 23.43 USD | €20.95 24.18 USD | €111.09M 128.23M USD | 0 | -€0.78 -0.9 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.80 2.08 USD |
-8.49
|
€104.74M 120.91M USD | €21.99K 25.38K USD | €1.80 2.08 USD | €1.97 2.27 USD | €104.74M 120.91M USD | 0 | -€0.08 -0.09 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.12 0.14 USD |
+28.49
|
€102.26M 118.04M USD | €80.00K 92.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €102.26M 118.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.18 10.6 USD |
-1.08
|
€81.67M 94.27M USD | €25.24K 29.13K USD | €8.94 10.32 USD | €9.42 10.87 USD | €81.67M 94.27M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.23 USD |
-2.29
|
€71.74M 82.81M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.23 USD | €71.74M 82.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+0.31
|
€47.71M 55.07M USD | €10.08K 11.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.46 2.84 USD |
+1.65
|
€45.59M 52.63M USD | €2.47K 2.85K USD | €2.40 2.77 USD | €2.46 2.84 USD | €45.59M 52.63M USD | 20.50 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
0
|
€39.00M 45.01M USD | €1.63K 1.89K USD | €1.17 1.35 USD | €1.20 1.39 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
-2.48
|
€37.25M 43M USD | €74.09K 85.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.25M 43M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.70 4.27 USD |
+3.64
|
€34.12M 39.38M USD | €1.62K 1.87K USD | €3.50 4.04 USD | €3.70 4.27 USD | €34.12M 39.38M USD | 1.43 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.99 4.61 USD |
+0.5
|
€21.07M 24.33M USD | €3.17K 3.66K USD | €3.94 4.55 USD | €3.99 4.61 USD | €21.07M 24.33M USD | 0 | -€0.53 -0.6 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.03 0.03 USD |
-1.18
|
€15.64M 18.05M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.64M 18.05M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||