Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1724)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1724)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (140)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (76)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (97)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (64)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.55 306.53 USD |
-1.5
|
€202.55B 233.81B USD | €409.52K 472.72K USD | €262.05 302.49 USD | €268.45 309.88 USD | €202.55B 233.81B USD | 27.43 | €9.68 11.17 USD | ||
Airbus SE
AIR.DE
DE
|
€200.95 231.96 USD |
-1.45
|
€158.19B 182.61B USD | €184.19K 212.62K USD | €197.60 228.1 USD | €202.05 233.23 USD | €158.19B 182.61B USD | 31.79 | €6.32 7.3 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.63 19.19 USD |
-3.68
|
€137.81B 159.08B USD | €2.57K 2.97K USD | €16.32 18.84 USD | €16.99 19.61 USD | €137.81B 159.08B USD | 20.78 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.61 19.17 USD |
-2.02
|
€137.65B 158.89B USD | €188.05K 217.07K USD | €16.25 18.76 USD | €16.83 19.43 USD | €137.65B 158.89B USD | 20.76 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.30 18.82 USD |
-4.68
|
€135.09B 155.94B USD | €762.00 879.6 USD | €16.30 18.82 USD | €16.90 19.51 USD | €135.09B 155.94B USD | 20.37 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€153.24 176.89 USD |
-1.33
|
€130.38B 150.51B USD | €941.73K 1.09M USD | €152.16 175.64 USD | €156.84 181.05 USD | €130.38B 150.51B USD | 60.09 | €2.55 2.94 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€152.76 176.34 USD |
-2.84
|
€129.98B 150.04B USD | €7.91K 9.13K USD | €152.16 175.64 USD | €156.76 180.95 USD | €129.98B 150.04B USD | 59.90 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.38 23.52 USD |
-8.12
|
€68.46B 79.03B USD | €3.21K 3.7K USD | €20.11 23.21 USD | €20.75 23.95 USD | €68.46B 79.03B USD | 35.74 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.54 26.02 USD |
-2.38
|
€66.09B 76.29B USD | €62.21K 71.81K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.09B 76.29B USD | 28.53 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.68 64.27 USD |
-1.77
|
€62.32B 71.94B USD | €996.95K 1.15M USD | €55.20 63.72 USD | €56.78 65.54 USD | €62.32B 71.94B USD | 18.01 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.36 32.74 USD |
-2.07
|
€49.61B 57.27B USD | €101.00 116.59 USD | €28.36 32.74 USD | €28.64 33.06 USD | €49.61B 57.27B USD | 21.81 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,060.60 1224.29 USD |
-4.59
|
€49.36B 56.98B USD | €148.18K 171.04K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.36B 56.98B USD | 46.76 | €22.68 26.18 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€25.25 29.15 USD |
-6.55
|
€41.81B 48.26B USD | €2.38K 2.75K USD | €24.63 28.43 USD | €25.90 29.9 USD | €41.81B 48.26B USD | 48.55 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€461.40 532.61 USD |
-2.25
|
€34.72B 40.07B USD | €32.85K 37.92K USD | €453.00 522.91 USD | €470.20 542.77 USD | €34.72B 40.07B USD | 43.24 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€43.22 49.89 USD |
-1.62
|
€33.03B 38.13B USD | €550.08K 634.97K USD | €42.79 49.39 USD | €44.22 51.04 USD | €33.03B 38.13B USD | 27.52 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.14 31.33 USD |
-2.06
|
€28.20B 32.55B USD | €14.32K 16.53K USD | €26.30 30.36 USD | €27.65 31.92 USD | €28.20B 32.55B USD | 13.30 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.44 6.28 USD |
-2.26
|
€24.06B 27.77B USD | €58.42K 67.44K USD | €5.34 6.16 USD | €5.50 6.35 USD | €24.06B 27.77B USD | 7.55 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.58 27.22 USD |
-1.38
|
€23.13B 26.7B USD | €23.73K 27.4K USD | €23.57 27.21 USD | €24.10 27.82 USD | €23.13B 26.7B USD | 27.74 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.20 135.29 USD |
+0.95
|
€20.60B 23.78B USD | €10.49K 12.11K USD | €115.80 133.67 USD | €118.00 136.21 USD | €20.60B 23.78B USD | 82.53 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€360.00 415.56 USD |
-2.2
|
€19.38B 22.37B USD | €113.87K 131.44K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.38B 22.37B USD | 19.48 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€57.20 66.03 USD |
-11.18
|
€18.01B 20.78B USD | €14.84K 17.13K USD | €57.00 65.8 USD | €61.40 70.88 USD | €18.01B 20.78B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.78 40.15 USD |
-1.08
|
€17.39B 20.07B USD | €73.27K 84.58K USD | €34.26 39.55 USD | €35.08 40.49 USD | €17.39B 20.07B USD | 13.32 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.48 10.95 USD |
-4.13
|
€11.40B 13.16B USD | €4.38M 5.05M USD | €9.26 10.69 USD | €9.67 11.16 USD | €11.40B 13.16B USD | 7.29 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.43 10.89 USD |
-3.77
|
€11.34B 13.09B USD | €24.08K 27.8K USD | €9.30 10.74 USD | €9.63 11.11 USD | €11.34B 13.09B USD | 7.25 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
-8
|
€11.06B 12.77B USD | €175.00 202.01 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.10 69.38 USD |
-1.88
|
€9.78B 11.29B USD | €80.56K 93K USD | €59.40 68.57 USD | €60.65 70.01 USD | €9.78B 11.29B USD | 23.47 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.18 47.54 USD |
-0.53
|
€9.75B 11.26B USD | €177.10K 204.43K USD | €40.98 47.3 USD | €42.34 48.87 USD | €9.75B 11.26B USD | 31.19 | €1.32 1.52 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.60 16.85 USD |
-3.68
|
€9.65B 11.14B USD | €13.63K 15.73K USD | €14.46 16.69 USD | €14.94 17.25 USD | €9.65B 11.14B USD | 54.05 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.82 90.98 USD |
-2.6
|
€9.10B 10.51B USD | €114.98K 132.73K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.10B 10.51B USD | 90.59 | €0.87 1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.14 1.32 USD |
-1.55
|
€8.97B 10.35B USD | €2.50K 2.88K USD | €1.10 1.27 USD | €1.15 1.32 USD | €8.97B 10.35B USD | 12.66 | €0.09 0.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€645.00 744.55 USD |
-2.27
|
€7.33B 8.47B USD | €4.45K 5.14K USD | €631.00 728.39 USD | €655.50 756.67 USD | €7.33B 8.47B USD | 28.57 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.75 13.56 USD |
-1.3
|
€7.31B 8.44B USD | €1.39M 1.6M USD | €11.32 13.07 USD | €11.76 13.57 USD | €7.31B 8.44B USD | 1175.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.70 13.5 USD |
-2.34
|
€7.28B 8.4B USD | €5.28K 6.1K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.28B 8.4B USD | 1169.50 | €0.01 0.01 USD | ||
Aurubis AG
NDA.DE
DE
|
€165.30 190.81 USD |
-3.78
|
€7.22B 8.33B USD | €86.33K 99.65K USD | €163.80 189.08 USD | €172.30 198.89 USD | €7.22B 8.33B USD | 7.83 | €21.10 24.36 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.49 17.88 USD |
-2.46
|
€7.17B 8.27B USD | €3.98K 4.6K USD | €15.42 17.79 USD | €15.65 18.06 USD | €7.17B 8.27B USD | 25.81 | €0.60 0.69 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-0.48
|
€6.72B 7.75B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.72B 7.75B USD | 18.52 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€72.25 83.4 USD |
-4.43
|
€6.68B 7.71B USD | €76.30K 88.07K USD | €70.35 81.21 USD | €74.20 85.65 USD | €6.68B 7.71B USD | 15.50 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.12 3.6 USD |
-1.98
|
€6.29B 7.26B USD | €4.00K 4.62K USD | €3.12 3.6 USD | €3.15 3.64 USD | €6.29B 7.26B USD | 28.36 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.74 48.18 USD |
-3.6
|
€5.47B 6.32B USD | €164.47K 189.85K USD | €40.76 47.05 USD | €42.58 49.15 USD | €5.47B 6.32B USD | 14.90 | €2.80 3.23 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.12 8.22 USD |
+1.77
|
€5.32B 6.14B USD | €239.01K 275.9K USD | €6.86 7.91 USD | €7.14 8.24 USD | €5.32B 6.14B USD | 11.30 | €0.63 0.73 USD | ||
|
OHB SE
OHB.DE
DE
|
€265.00 305.9 USD |
-3.64
|
€5.16B 5.96B USD | €28.57K 32.98K USD | €262.50 303.01 USD | €277.00 319.75 USD | €5.16B 5.96B USD | 91.69 | €2.89 3.34 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.12 23.23 USD |
-0.98
|
€4.84B 5.59B USD | €998.00 1.15K USD | €20.12 23.23 USD | €20.18 23.29 USD | €4.84B 5.59B USD | 12.65 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€108.00 124.67 USD |
-2.88
|
€3.41B 3.94B USD | €21.08K 24.34K USD | €106.80 123.28 USD | €110.20 127.21 USD | €3.41B 3.94B USD | 11.71 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.30 77.69 USD |
-1.25
|
€3.16B 3.65B USD | €10.44K 12.05K USD | €65.90 76.07 USD | €67.90 78.38 USD | €3.16B 3.65B USD | 10.54 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€84.30 97.31 USD |
-2.15
|
€3.11B 3.59B USD | €38.25K 44.15K USD | €82.35 95.06 USD | €84.85 97.95 USD | €3.11B 3.59B USD | 17.38 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.12 2.45 USD |
-1.78
|
€2.96B 3.41B USD | €305.59K 352.75K USD | €2.07 2.39 USD | €2.18 2.52 USD | €2.96B 3.41B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.08 2.4 USD |
-3.46
|
€2.90B 3.35B USD | €20.46K 23.62K USD | €2.08 2.4 USD | €2.20 2.54 USD | €2.90B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.70 66.61 USD |
-1.2
|
€2.71B 3.13B USD | €20.39K 23.53K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.71B 3.13B USD | 9.04 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.98 27.68 USD |
-2.68
|
€2.45B 2.82B USD | €91.65K 105.8K USD | €23.54 27.17 USD | €24.58 28.37 USD | €2.45B 2.82B USD | 23.74 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.87 10.24 USD |
-4.42
|
€1.36B 1.57B USD | €1.37K 1.58K USD | €8.72 10.07 USD | €9.14 10.54 USD | €1.36B 1.57B USD | 15.29 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.87 10.23 USD |
-3.48
|
€1.35B 1.56B USD | €556.16K 642K USD | €8.68 10.02 USD | €9.08 10.48 USD | €1.35B 1.56B USD | 15.28 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.00 15.01 USD |
-7.14
|
€1.35B 1.55B USD | €4.34K 5.01K USD | €13.00 15.01 USD | €13.40 15.47 USD | €1.35B 1.55B USD | 650.00 | €0.02 0.02 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.90 77.22 USD |
-0.22
|
€1.34B 1.54B USD | €14.33K 16.55K USD | €64.75 74.74 USD | €66.90 77.22 USD | €1.34B 1.54B USD | 14.20 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-4.82
|
€1.31B 1.52B USD | €37.95K 43.81K USD | €1.39 1.6 USD | €1.45 1.68 USD | €1.31B 1.52B USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.06 22 USD |
-2.05
|
€1.30B 1.5B USD | €14.18K 16.37K USD | €18.78 21.68 USD | €19.32 22.3 USD | €1.30B 1.5B USD | 12.79 | €1.49 1.72 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-5.66
|
€1.29B 1.49B USD | €134.35K 155.08K USD | €1.23 1.41 USD | €1.27 1.47 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.60 76.88 USD |
-1.41
|
€1.29B 1.49B USD | €7.17K 8.28K USD | €65.70 75.84 USD | €67.15 77.51 USD | €1.29B 1.49B USD | 27.98 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.45 36.3 USD |
-0.63
|
€1.26B 1.45B USD | €24.53K 28.32K USD | €30.85 35.61 USD | €31.70 36.59 USD | €1.26B 1.45B USD | 15.26 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.54 20.25 USD |
-2.45
|
€1.21B 1.4B USD | €41.06K 47.4K USD | €17.22 19.88 USD | €17.80 20.55 USD | €1.21B 1.4B USD | 0 | -€0.70 -0.8 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.55 6.4 USD |
-6.73
|
€1.19B 1.37B USD | €4.40K 5.08K USD | €5.36 6.19 USD | €5.69 6.56 USD | €1.19B 1.37B USD | 0 | -€0.28 -0.3 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.55 72.2 USD |
0
|
€1.12B 1.3B USD | €24.67K 28.48K USD | €61.25 70.7 USD | €63.95 73.82 USD | €1.12B 1.3B USD | 45.32 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.35 1.56 USD |
-4.39
|
€931.08M 1.07B USD | €504.55K 582.42K USD | €1.29 1.49 USD | €1.39 1.61 USD | €931.08M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.32 1.52 USD |
-8.96
|
€911.76M 1.05B USD | €13.44K 15.52K USD | €1.30 1.5 USD | €1.40 1.62 USD | €911.76M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.82 3.26 USD |
-0.49
|
€850.76M 982.07M USD | €12.41K 14.32K USD | €2.77 3.2 USD | €2.87 3.32 USD | €850.76M 982.07M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€35.78 41.3 USD |
-2.88
|
€730.72M 843.5M USD | €102.93K 118.82K USD | €34.86 40.24 USD | €37.98 43.84 USD | €730.72M 843.5M USD | 357.80 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.50 29.44 USD |
-0.58
|
€682.13M 787.4M USD | €11.51K 13.29K USD | €25.15 29.03 USD | €25.65 29.61 USD | €682.13M 787.4M USD | 9.17 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.50 44.44 USD |
-0.52
|
€513.94M 593.26M USD | €1.13K 1.31K USD | €38.30 44.21 USD | €38.60 44.56 USD | €513.94M 593.26M USD | 17.18 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.62 20.34 USD |
+1.26
|
€505.29M 583.27M USD | €62.61K 72.27K USD | €17.34 20.02 USD | €17.90 20.66 USD | €505.29M 583.27M USD | 0 | -€3.13 -3.6 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.82 3.26 USD |
-0.7
|
€433.52M 500.43M USD | €770.00 888.84 USD | €2.76 3.18 USD | €2.82 3.26 USD | €433.52M 500.43M USD | 13.42 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
+1.17
|
€420.29M 485.15M USD | €627.48K 724.32K USD | €1.34 1.55 USD | €1.39 1.6 USD | €420.29M 485.15M USD | 27.62 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-1.74
|
€417.34M 481.75M USD | €4.64K 5.36K USD | €1.35 1.56 USD | €1.36 1.57 USD | €417.34M 481.75M USD | 27.11 | €0.05 0.06 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.80 19.39 USD |
-2.04
|
€411.54M 475.06M USD | €260.88K 301.14K USD | €16.25 18.76 USD | €17.50 20.2 USD | €411.54M 475.06M USD | 0 | -€0.71 -0.8 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.40 18.93 USD |
-2.96
|
€401.74M 463.75M USD | €250.00 288.58 USD | €16.40 18.93 USD | €16.95 19.57 USD | €401.74M 463.75M USD | 0 | -€0.71 -0.8 USD | ||
Stabilus SE
STM.DE
DE
|
€15.48 17.87 USD |
-0.9
|
€382.36M 441.37M USD | €37.84K 43.68K USD | €15.14 17.48 USD | €15.48 17.87 USD | €382.36M 441.37M USD | 25.37 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.68 22.72 USD |
-0.3
|
€342.39M 395.24M USD | €39.77K 45.91K USD | €19.06 22 USD | €20.00 23.09 USD | €342.39M 395.24M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.39 0.46 USD |
-0.88
|
€237.39M 274.03M USD | €10.00 11.54 USD | €0.36 0.41 USD | €0.39 0.46 USD | €237.39M 274.03M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.10 33.59 USD |
-2.68
|
€201.01M 232.04M USD | €4.21K 4.86K USD | €28.75 33.19 USD | €29.65 34.23 USD | €201.01M 232.04M USD | 17.74 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.85 15.99 USD |
-1.77
|
€178.90M 206.51M USD | €8.06K 9.3K USD | €13.75 15.87 USD | €14.25 16.45 USD | €178.90M 206.51M USD | 13.06 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.63 3.03 USD |
-1.87
|
€168.39M 194.37M USD | €913.00 1.05K USD | €2.62 3.02 USD | €2.68 3.09 USD | €168.39M 194.37M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.30 2.65 USD |
+4.32
|
€146.97M 169.65M USD | €3.69K 4.26K USD | €2.23 2.57 USD | €2.32 2.68 USD | €146.97M 169.65M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.56 9.88 USD |
-0.47
|
€141.45M 163.28M USD | €3.17K 3.66K USD | €8.50 9.81 USD | €8.70 10.04 USD | €141.45M 163.28M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.45 23.61 USD |
-2.62
|
€111.09M 128.23M USD | €3.29K 3.8K USD | €20.30 23.43 USD | €20.95 24.18 USD | €111.09M 128.23M USD | 0 | -€0.78 -0.9 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.87 2.16 USD |
-4.83
|
€108.93M 125.74M USD | €25.99K 30K USD | €1.80 2.08 USD | €1.97 2.27 USD | €108.93M 125.74M USD | 0 | -€0.08 -0.09 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.12 0.14 USD |
+28.49
|
€102.26M 118.04M USD | €80.00K 92.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €102.26M 118.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.22 10.64 USD |
-0.65
|
€82.03M 94.69M USD | €25.29K 29.19K USD | €8.94 10.32 USD | €9.42 10.87 USD | €82.03M 94.69M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.23 USD |
-2.29
|
€71.74M 82.81M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.23 USD | €71.74M 82.81M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+0.31
|
€47.71M 55.07M USD | €10.08K 11.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.38 2.75 USD |
-1.65
|
€44.11M 50.92M USD | €2.47K 2.85K USD | €2.38 2.75 USD | €2.46 2.84 USD | €44.11M 50.92M USD | 19.83 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
0
|
€39.00M 45.01M USD | €1.63K 1.89K USD | €1.17 1.35 USD | €1.20 1.39 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
-2.48
|
€37.25M 43M USD | €74.09K 85.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.25M 43M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-1.96
|
€32.27M 37.25M USD | €3.12K 3.6K USD | €3.50 4.04 USD | €3.70 4.27 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.99 4.61 USD |
+0.5
|
€21.07M 24.33M USD | €3.17K 3.66K USD | €3.94 4.55 USD | €3.99 4.61 USD | €21.07M 24.33M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
+260
|
€18.91M 21.83M USD | €2.76K 3.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.91M 21.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||