Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€272.85 314.96 USD |
-0.35
|
€208.11B 240.23B USD | €645.46K 745.08K USD | €270.65 312.42 USD | €274.70 317.1 USD | €208.11B 240.23B USD | 28.21 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€197.12 227.54 USD |
+0.33
|
€155.18B 179.13B USD | €241.20K 278.42K USD | €194.78 224.84 USD | €197.34 227.8 USD | €155.18B 179.13B USD | 31.14 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.10 19.74 USD |
+2.4
|
€141.59B 163.45B USD | €1.27K 1.47K USD | €16.80 19.39 USD | €17.10 19.74 USD | €141.59B 163.45B USD | 21.37 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.90 19.51 USD |
-0.59
|
€139.94B 161.54B USD | €1.58K 1.83K USD | €16.70 19.27 USD | €17.13 19.77 USD | €139.94B 161.54B USD | 21.12 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.84 19.43 USD |
-0.14
|
€139.41B 160.92B USD | €108.87K 125.67K USD | €16.64 19.21 USD | €16.93 19.55 USD | €139.41B 160.92B USD | 21.04 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€152.50 176.04 USD |
-2.23
|
€129.75B 149.78B USD | €2.69K 3.1K USD | €151.30 174.65 USD | €155.82 179.87 USD | €129.75B 149.78B USD | 60.03 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.12 175.6 USD |
-2.64
|
€129.43B 149.41B USD | €1.53M 1.76M USD | €150.62 173.87 USD | €155.00 178.92 USD | €129.43B 149.41B USD | 59.65 | €2.55 2.94 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.84 24.06 USD |
+2.26
|
€70.03B 80.83B USD | €6.14K 7.09K USD | €20.32 23.46 USD | €21.12 24.37 USD | €70.03B 80.83B USD | 36.56 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.81 25.18 USD |
+0.65
|
€63.95B 73.82B USD | €35.75K 41.27K USD | €21.50 24.82 USD | €21.81 25.18 USD | €63.95B 73.82B USD | 27.60 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.30 64.99 USD |
-0.74
|
€63.01B 72.74B USD | €1.76M 2.04M USD | €56.08 64.74 USD | €56.90 65.68 USD | €63.01B 72.74B USD | 18.22 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.42 32.81 USD |
+1.86
|
€49.72B 57.39B USD | €65.00 75.03 USD | €28.40 32.78 USD | €28.42 32.81 USD | €49.72B 57.39B USD | 21.86 | €1.30 1.5 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€28.30 32.67 USD |
+1.98
|
€46.86B 54.09B USD | €949.00 1.1K USD | €27.89 32.19 USD | €28.30 32.67 USD | €46.86B 54.09B USD | 54.42 | €0.52 0.6 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€992.00 1145.1 USD |
-2.09
|
€46.17B 53.3B USD | €234.61K 270.82K USD | €977.30 1128.13 USD | €1,006.00 1161.26 USD | €46.17B 53.3B USD | 43.70 | €22.70 26.2 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€455.20 525.45 USD |
-2.36
|
€34.25B 39.54B USD | €47.33K 54.63K USD | €454.40 524.53 USD | €469.20 541.61 USD | €34.25B 39.54B USD | 42.62 | €10.68 12.33 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.87 48.33 USD |
+0.05
|
€32.00B 36.94B USD | €1.16M 1.34M USD | €41.37 47.75 USD | €42.30 48.83 USD | €32.00B 36.94B USD | 26.66 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.78 30.91 USD |
-0.45
|
€27.82B 32.12B USD | €37.52K 43.32K USD | €26.01 30.02 USD | €27.76 32.04 USD | €27.82B 32.12B USD | 13.12 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.52 6.37 USD |
+0.62
|
€24.39B 28.16B USD | €3.99K 4.61K USD | €5.49 6.33 USD | €5.56 6.42 USD | €24.39B 28.16B USD | 7.66 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.32 26.92 USD |
-3.64
|
€22.87B 26.4B USD | €20.34K 23.48K USD | €23.24 26.83 USD | €24.20 27.93 USD | €22.87B 26.4B USD | 27.43 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.70 134.71 USD |
-0.68
|
€20.51B 23.68B USD | €4.01K 4.63K USD | €115.40 133.21 USD | €119.00 137.37 USD | €20.51B 23.68B USD | 82.18 | €1.42 1.64 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€63.60 73.42 USD |
+6.35
|
€20.02B 23.11B USD | €2.46K 2.84K USD | €62.80 72.49 USD | €64.60 74.57 USD | €20.02B 23.11B USD | 0 | -€1.39 -1.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€362.10 417.98 USD |
+0.03
|
€19.49B 22.5B USD | €135.83K 156.79K USD | €358.50 413.83 USD | €366.80 423.41 USD | €19.49B 22.5B USD | 19.57 | €18.50 21.36 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.70 40.06 USD |
+1.88
|
€17.35B 20.03B USD | €140.25K 161.89K USD | €34.10 39.36 USD | €35.94 41.49 USD | €17.35B 20.03B USD | 13.29 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.51 10.98 USD |
+1.41
|
€11.43B 13.2B USD | €3.25M 3.76M USD | €9.39 10.83 USD | €9.62 11.1 USD | €11.43B 13.2B USD | 7.31 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.49 10.95 USD |
+1.52
|
€11.41B 13.17B USD | €7.76K 8.96K USD | €9.32 10.75 USD | €9.57 11.05 USD | €11.41B 13.17B USD | 7.29 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.45 10.91 USD |
+3.85
|
€11.36B 13.11B USD | €550.00 634.88 USD | €9.20 10.62 USD | €9.45 10.91 USD | €11.36B 13.11B USD | 7.26 | €1.30 1.5 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+14.68
|
€10.02B 11.56B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.25 0.29 USD | €10.02B 11.56B USD | 6.25 | €0.04 0.05 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€60.10 69.38 USD |
+0.59
|
€9.78B 11.29B USD | €269.44K 311.02K USD | €59.55 68.74 USD | €60.50 69.84 USD | €9.78B 11.29B USD | 23.47 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.72 16.99 USD |
-0.7
|
€9.74B 11.24B USD | €13.76K 15.88K USD | €14.48 16.71 USD | €15.29 17.65 USD | €9.74B 11.24B USD | 54.51 | €0.27 0.31 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.98 47.3 USD |
-3.49
|
€9.71B 11.21B USD | €574.58K 663.25K USD | €40.26 46.47 USD | €41.92 48.39 USD | €9.71B 11.21B USD | 31.04 | €1.32 1.52 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.19 1.37 USD |
+7.5
|
€9.36B 10.8B USD | €1.00K 1.15K USD | €1.19 1.37 USD | €1.20 1.39 USD | €9.36B 10.8B USD | 13.22 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.32 85.79 USD |
+0.13
|
€8.58B 9.91B USD | €282.48K 326.08K USD | €71.80 82.88 USD | €74.68 86.21 USD | €8.58B 9.91B USD | 85.42 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€170.40 196.7 USD |
+0.89
|
€7.44B 8.59B USD | €143.00K 165.07K USD | €168.10 194.04 USD | €173.40 200.16 USD | €7.44B 8.59B USD | 8.07 | €21.10 24.36 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.69 18.11 USD |
+0.13
|
€7.26B 8.38B USD | €5.77K 6.66K USD | €15.65 18.07 USD | €15.85 18.29 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€636.50 734.73 USD |
-0.16
|
€7.24B 8.35B USD | €7.66K 8.85K USD | €633.00 730.69 USD | €641.00 739.93 USD | €7.24B 8.35B USD | 28.20 | €22.57 26.05 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.53 13.31 USD |
+2.26
|
€7.18B 8.29B USD | €1.83M 2.11M USD | €11.26 12.99 USD | €11.73 13.54 USD | €7.18B 8.29B USD | 1153.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.43 13.19 USD |
+0.88
|
€7.11B 8.21B USD | €1.83K 2.11K USD | €11.32 13.06 USD | €11.66 13.46 USD | €7.11B 8.21B USD | 1142.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
+4.67
|
€6.79B 7.83B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.79B 7.83B USD | 18.72 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.35 80.05 USD |
-0.43
|
€6.41B 7.4B USD | €94.40K 108.97K USD | €68.40 78.96 USD | €70.50 81.38 USD | €6.41B 7.4B USD | 14.88 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.11 3.58 USD |
+0.16
|
€6.26B 7.23B USD | €50.00 57.72 USD | €3.10 3.58 USD | €3.11 3.58 USD | €6.26B 7.23B USD | 28.22 | €0.11 0.13 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.85 9.06 USD |
+12.53
|
€5.87B 6.77B USD | €307.88K 355.39K USD | €7.79 8.99 USD | €7.98 9.21 USD | €5.87B 6.77B USD | 12.45 | €0.63 0.73 USD | ||
KION GROUP AG
KGX.DE
DE
|
€40.96 47.28 USD |
+0.49
|
€5.37B 6.2B USD | €189.65K 218.92K USD | €40.44 46.68 USD | €41.31 47.69 USD | €5.37B 6.2B USD | 14.62 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€269.50 311.09 USD |
-0.55
|
€5.25B 6.06B USD | €30.06K 34.7K USD | €261.50 301.86 USD | €272.00 313.98 USD | €5.25B 6.06B USD | 93.90 | €2.87 3.31 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.91 22.98 USD |
-0.55
|
€4.79B 5.53B USD | €876.00 1.01K USD | €19.91 22.98 USD | €20.12 23.23 USD | €4.79B 5.53B USD | 12.52 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.40 123.98 USD |
-0.19
|
€3.39B 3.92B USD | €19.59K 22.61K USD | €107.00 123.51 USD | €108.20 124.9 USD | €3.39B 3.92B USD | 11.64 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€71.40 82.42 USD |
+5.08
|
€3.35B 3.87B USD | €57.05K 65.86K USD | €68.45 79.01 USD | €73.30 84.61 USD | €3.35B 3.87B USD | 11.19 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€82.75 95.52 USD |
-0.3
|
€3.06B 3.53B USD | €62.76K 72.45K USD | €82.20 94.89 USD | €83.45 96.33 USD | €3.06B 3.53B USD | 17.02 | €4.86 5.61 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.20 69.49 USD |
+2.56
|
€2.83B 3.26B USD | €52.70K 60.83K USD | €59.00 68.11 USD | €62.80 72.49 USD | €2.83B 3.26B USD | 9.43 | €6.38 7.36 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€1.97 2.27 USD |
-5.51
|
€2.75B 3.17B USD | €276.75K 319.46K USD | €1.92 2.22 USD | €2.09 2.41 USD | €2.75B 3.17B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€1.94 2.24 USD |
-6.01
|
€2.71B 3.13B USD | €25.87K 29.86K USD | €1.94 2.24 USD | €2.09 2.41 USD | €2.71B 3.13B USD | 0 | -€1.22 -1.4 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.86 27.54 USD |
+0.51
|
€2.43B 2.81B USD | €145.31K 167.73K USD | €23.38 26.99 USD | €24.06 27.77 USD | €2.43B 2.81B USD | 23.62 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.30 10.74 USD |
-1.59
|
€1.43B 1.65B USD | €19.79K 22.84K USD | €9.10 10.5 USD | €9.66 11.15 USD | €1.43B 1.65B USD | 16.03 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.27 10.7 USD |
-0.16
|
€1.41B 1.63B USD | €1.37M 1.58M USD | €9.06 10.45 USD | €9.69 11.18 USD | €1.41B 1.63B USD | 15.98 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.58 15.68 USD |
+1.95
|
€1.41B 1.62B USD | €500.00 577.17 USD | €13.58 15.68 USD | €13.58 15.68 USD | €1.41B 1.62B USD | 679.00 | €0.02 0.02 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.18 22.14 USD |
+0.74
|
€1.30B 1.51B USD | €26.13K 30.16K USD | €18.86 21.77 USD | €19.70 22.74 USD | €1.30B 1.51B USD | 12.87 | €1.49 1.72 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.10 75.15 USD |
-1.81
|
€1.30B 1.5B USD | €37.31K 43.07K USD | €64.55 74.51 USD | €67.25 77.63 USD | €1.30B 1.5B USD | 13.82 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.39 1.61 USD |
-0.32
|
€1.29B 1.49B USD | €38.41K 44.34K USD | €1.39 1.6 USD | €1.43 1.65 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.23 1.41 USD |
-1.37
|
€1.29B 1.49B USD | €14.05K 16.22K USD | €1.23 1.41 USD | €1.25 1.44 USD | €1.29B 1.49B USD | 4.71 | €0.26 0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€32.05 37 USD |
+2.72
|
€1.28B 1.48B USD | €65.86K 76.02K USD | €31.15 35.96 USD | €32.25 37.23 USD | €1.28B 1.48B USD | 15.55 | €2.06 2.38 USD | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
-5.59
|
€1.22B 1.41B USD | €51.55K 59.51K USD | €62.00 71.57 USD | €67.50 77.92 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.08 19.72 USD |
-2.4
|
€1.18B 1.36B USD | €200.39K 231.31K USD | €16.80 19.39 USD | €17.28 19.95 USD | €1.18B 1.36B USD | 0 | -€0.70 -0.8 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.38 6.21 USD |
+2.09
|
€1.15B 1.33B USD | €511.00 589.86 USD | €5.38 6.21 USD | €5.60 6.46 USD | €1.15B 1.33B USD | 0 | -€0.28 -0.3 USD | ||
2G Energy AG
2GB.DE
DE
|
€63.65 73.47 USD |
-1.01
|
€1.14B 1.32B USD | €24.50K 28.28K USD | €63.20 72.95 USD | €64.50 74.45 USD | €1.14B 1.32B USD | 46.12 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.37 1.58 USD |
+1.11
|
€945.58M 1.09B USD | €21.45K 24.76K USD | €1.33 1.54 USD | €1.38 1.6 USD | €945.58M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
-0.07
|
€941.44M 1.09B USD | €187.54K 216.48K USD | €1.32 1.53 USD | €1.37 1.58 USD | €941.44M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
PVA TePla AG
TPE.DE
DE
|
€39.78 45.92 USD |
+3.49
|
€812.41M 937.79M USD | €73.95K 85.37K USD | €37.52 43.31 USD | €39.78 45.92 USD | €812.41M 937.79M USD | 397.80 | €0.10 0.12 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.68 3.09 USD |
-4.36
|
€807.35M 931.95M USD | €13.18K 15.21K USD | €2.67 3.08 USD | €2.88 3.32 USD | €807.35M 931.95M USD | 0 | -€0.24 -0.2 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.55 29.49 USD |
-0.2
|
€683.46M 788.95M USD | €10.64K 12.28K USD | €25.40 29.32 USD | €25.75 29.72 USD | €683.46M 788.95M USD | 9.19 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.88 20.64 USD |
+0.22
|
€512.74M 591.88M USD | €114.63K 132.32K USD | €17.70 20.43 USD | €18.40 21.24 USD | €512.74M 591.88M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.40 43.17 USD |
-0.8
|
€499.26M 576.31M USD | €5.86K 6.76K USD | €36.90 42.59 USD | €37.70 43.52 USD | €499.26M 576.31M USD | 16.69 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.70 20.43 USD |
-1.67
|
€433.59M 500.51M USD | €3.31K 3.82K USD | €17.20 19.85 USD | €17.80 20.55 USD | €433.59M 500.51M USD | 0 | -€0.71 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.77 3.2 USD |
+2.14
|
€426.45M 492.27M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.77 3.2 USD | €426.45M 492.27M USD | 13.20 | €0.21 0.24 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.40 20.09 USD |
-1.97
|
€426.24M 492.02M USD | €100.56K 116.08K USD | €17.05 19.68 USD | €17.75 20.49 USD | €426.24M 492.02M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
0
|
€421.95M 487.08M USD | €1.00K 1.16K USD | €1.36 1.57 USD | €1.37 1.58 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.38 1.59 USD |
+0.66
|
€418.46M 483.05M USD | €451.23K 520.87K USD | €1.36 1.57 USD | €1.40 1.62 USD | €418.46M 483.05M USD | 27.50 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
+1.96
|
€385.81M 445.36M USD | €40.42K 46.65K USD | €15.20 17.55 USD | €15.76 18.19 USD | €385.81M 445.36M USD | 25.60 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.96 23.04 USD |
+1.84
|
€347.26M 400.86M USD | €64.42K 74.36K USD | €19.34 22.32 USD | €20.10 23.2 USD | €347.26M 400.86M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.54
|
€304.97M 352.04M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
+4.87
|
€239.50M 276.46M USD | €10.00 11.54 USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.05 33.53 USD |
-1.19
|
€200.67M 231.64M USD | €9.17K 10.59K USD | €28.35 32.73 USD | €29.40 33.94 USD | €200.67M 231.64M USD | 17.71 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.95 16.1 USD |
+1.82
|
€180.19M 208M USD | €2.93K 3.38K USD | €13.80 15.93 USD | €14.00 16.16 USD | €180.19M 208M USD | 13.16 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.55 2.94 USD |
-3.41
|
€163.58M 188.82M USD | €17.34K 20.02K USD | €2.52 2.9 USD | €2.68 3.09 USD | €163.58M 188.82M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+0.15
|
€149.56M 172.65M USD | €6.00K 6.93K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.56M 172.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.91 10.29 USD |
+4.82
|
€147.24M 169.96M USD | €3.21K 3.71K USD | €8.52 9.83 USD | €8.96 10.34 USD | €147.24M 169.96M USD | 0 | -€1.08 -1.2 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
-1.75
|
€144.08M 166.32M USD | €1.23K 1.42K USD | €2.25 2.6 USD | €2.31 2.67 USD | €144.08M 166.32M USD | 0 | -€1.98 -2.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.89 2.18 USD |
+2.83
|
€109.92M 126.88M USD | €4.56K 5.26K USD | €1.81 2.09 USD | €1.89 2.18 USD | €109.92M 126.88M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.12 22.07 USD |
-0.1
|
€103.86M 119.89M USD | €14.33K 16.55K USD | €18.80 21.7 USD | €19.26 22.23 USD | €103.86M 119.89M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
+0.8
|
€87.36M 100.84M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €87.36M 100.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.02 10.41 USD |
+3.44
|
€80.25M 92.63M USD | €27.13K 31.32K USD | €8.44 9.74 USD | €9.14 10.55 USD | €80.25M 92.63M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.70 3.12 USD |
+0.75
|
€78.49M 90.6M USD | €5.24K 6.05K USD | €2.62 3.02 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.25 USD |
+1.4
|
€73.08M 84.36M USD | €1.92K 2.21K USD | €1.07 1.23 USD | €1.09 1.25 USD | €73.08M 84.36M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
+0.16
|
€47.20M 54.48M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.20M 54.48M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.28 2.63 USD |
+1.79
|
€42.25M 48.78M USD | €170.00 196.24 USD | €2.24 2.59 USD | €2.28 2.63 USD | €42.25M 48.78M USD | 19.00 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.19 1.37 USD |
-1.25
|
€38.51M 44.45M USD | €13.31K 15.36K USD | €1.19 1.37 USD | €1.24 1.43 USD | €38.51M 44.45M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €35.00K 40.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.34 0.4 USD |
-1.44
|
€36.09M 41.66M USD | €10.09K 11.64K USD | €0.34 0.39 USD | €0.34 0.4 USD | €36.09M 41.66M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.59 4.14 USD |
+0.98
|
€33.10M 38.21M USD | €1.03K 1.19K USD | €3.50 4.04 USD | €3.64 4.2 USD | €33.10M 38.21M USD | 1.39 | €2.58 2.98 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.95 4.56 USD |
0
|
€20.86M 24.08M USD | €7.27K 8.4K USD | €3.84 4.43 USD | €3.95 4.56 USD | €20.86M 24.08M USD | 0 | -€0.53 -0.6 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€19.79M 22.84M USD | €350.00K 404.02K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.79M 22.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.03 USD |
-0.4
|
€15.33M 17.69M USD | €1.50K 1.73K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.33M 17.69M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||