Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1722)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1722)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (139)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (75)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (98)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (63)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€269.90 311.55 USD |
+1.64
|
€205.86B 237.64B USD | €230.18K 265.7K USD | €269.40 310.98 USD | €272.75 314.84 USD | €205.86B 237.64B USD | 27.91 | €9.67 11.16 USD | ||
Airbus SE
AIR.DE
DE
|
€195.72 225.93 USD |
-0.79
|
€154.08B 177.86B USD | €86.63K 100K USD | €195.34 225.49 USD | €200.05 230.92 USD | €154.08B 177.86B USD | 30.91 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.71 19.29 USD |
+0.51
|
€138.51B 159.88B USD | €390.00 450.19 USD | €16.47 19.01 USD | €16.83 19.43 USD | €138.51B 159.88B USD | 20.89 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.70 19.28 USD |
+2.45
|
€138.41B 159.77B USD | €430.00 496.36 USD | €16.40 18.93 USD | €16.70 19.28 USD | €138.41B 159.77B USD | 20.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.64 19.21 USD |
+1.81
|
€137.91B 159.2B USD | €35.98K 41.53K USD | €16.64 19.21 USD | €16.86 19.46 USD | €137.91B 159.2B USD | 20.80 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€155.26 179.22 USD |
+2.21
|
€132.10B 152.49B USD | €634.58K 732.52K USD | €153.94 177.7 USD | €156.40 180.54 USD | €132.10B 152.49B USD | 61.12 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€155.22 179.18 USD |
+1.38
|
€132.07B 152.45B USD | €3.49K 4.03K USD | €154.14 177.93 USD | €156.38 180.51 USD | €132.07B 152.45B USD | 61.11 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.65 23.84 USD |
-1.34
|
€69.39B 80.1B USD | €6.13K 7.08K USD | €20.23 23.35 USD | €20.85 24.06 USD | €69.39B 80.1B USD | 36.22 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.02 25.42 USD |
-2.18
|
€64.57B 74.53B USD | €71.06K 82.02K USD | €21.96 25.35 USD | €22.71 26.21 USD | €64.57B 74.53B USD | 27.87 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.74 64.34 USD |
+0.87
|
€62.39B 72.02B USD | €456.33K 526.76K USD | €55.36 63.9 USD | €56.08 64.74 USD | €62.39B 72.02B USD | 18.03 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.22 32.58 USD |
0
|
€49.37B 56.99B USD | €101.00 116.59 USD | €28.22 32.58 USD | €28.64 33.06 USD | €49.37B 56.99B USD | 21.70 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,018.80 1176.04 USD |
-3.78
|
€47.42B 54.74B USD | €145.23K 167.64K USD | €1,010.00 1165.88 USD | €1,079.00 1245.53 USD | €47.42B 54.74B USD | 44.96 | €22.66 26.16 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.24 31.44 USD |
+3.95
|
€45.10B 52.06B USD | €183.00 211.24 USD | €26.84 30.98 USD | €27.24 31.44 USD | €45.10B 52.06B USD | 52.38 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€463.00 534 USD |
+1.76
|
€34.81B 40.18B USD | €13.38K 15.25K USD | €461.20 532.38 USD | €469.40 541.84 USD | €34.81B 40.18B USD | 43.35 | €10.67 12.32 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.72 48.14 USD |
-1.6
|
€31.87B 36.79B USD | €328.97K 377.59K USD | €41.69 48.12 USD | €42.80 49.41 USD | €31.87B 36.79B USD | 26.56 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.30 30.36 USD |
-2.23
|
€27.32B 31.54B USD | €22.56K 26.04K USD | €26.01 30.02 USD | €26.87 31.02 USD | €27.32B 31.54B USD | 12.89 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.37 6.2 USD |
+0.86
|
€23.73B 27.39B USD | €10.90K 12.59K USD | €5.36 6.18 USD | €5.40 6.23 USD | €23.73B 27.39B USD | 7.45 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.86 27.54 USD |
+2.14
|
€23.40B 27.01B USD | €10.48K 12.1K USD | €23.55 27.18 USD | €23.97 27.67 USD | €23.40B 27.01B USD | 28.07 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.90 134.94 USD |
-0.26
|
€20.55B 23.72B USD | €12.61K 14.56K USD | €115.00 132.75 USD | €118.70 137.02 USD | €20.55B 23.72B USD | 82.32 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€354.80 409.56 USD |
-0.14
|
€19.10B 22.05B USD | €18.67K 21.55K USD | €354.00 408.63 USD | €363.10 419.14 USD | €19.10B 22.05B USD | 19.19 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€58.20 67.18 USD |
-4.59
|
€18.32B 21.15B USD | €1.33K 1.54K USD | €57.80 66.72 USD | €58.60 67.64 USD | €18.32B 21.15B USD | 0 | -€1.40 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.96 39.22 USD |
-0.18
|
€16.99B 19.61B USD | €33.90K 38.6K USD | €33.92 39.16 USD | €34.50 39.82 USD | €16.99B 19.61B USD | 13.01 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.24 10.67 USD |
-0.17
|
€11.11B 12.82B USD | €4.20K 4.85K USD | €9.24 10.67 USD | €9.36 10.8 USD | €11.11B 12.82B USD | 7.10 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.18 10.6 USD |
-0.69
|
€11.04B 12.74B USD | €1.44M 1.67M USD | €9.18 10.6 USD | €9.52 10.99 USD | €11.04B 12.74B USD | 7.06 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.10 10.5 USD |
-3.19
|
€10.94B 12.63B USD | €10.00 11.54 USD | €9.10 10.5 USD | €9.20 10.62 USD | €10.94B 12.63B USD | 7.00 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€42.76 49.36 USD |
+5.53
|
€10.13B 11.69B USD | €234.21K 270.35K USD | €41.50 47.9 USD | €42.98 49.61 USD | €10.13B 11.69B USD | 32.39 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.60 68.8 USD |
-0.08
|
€9.70B 11.2B USD | €24.33K 28.09K USD | €59.45 68.63 USD | €60.20 69.49 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.44 16.67 USD |
+1.7
|
€9.55B 11.02B USD | €5.25K 6.06K USD | €14.39 16.62 USD | €14.49 16.72 USD | €9.55B 11.02B USD | 53.48 | €0.27 0.31 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.11 1.28 USD |
-2.89
|
€8.71B 10.05B USD | €2.50K 2.88K USD | €1.11 1.28 USD | €1.11 1.28 USD | €8.71B 10.05B USD | 12.29 | €0.09 0.1 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€74.76 86.3 USD |
-4.98
|
€8.63B 9.97B USD | €146.23K 168.8K USD | €73.84 85.24 USD | €79.54 91.82 USD | €8.63B 9.97B USD | 85.93 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€166.10 191.73 USD |
+1.78
|
€7.25B 8.37B USD | €19.81K 22.86K USD | €165.50 191.04 USD | €168.80 194.85 USD | €7.25B 8.37B USD | 7.87 | €21.09 24.34 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.55 17.94 USD |
0
|
€7.19B 8.3B USD | €845.00 975.41 USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.19B 8.3B USD | 25.90 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€631.00 728.39 USD |
+0.32
|
€7.17B 8.28B USD | €961.00 1.11K USD | €628.50 725.5 USD | €636.00 734.16 USD | €7.17B 8.28B USD | 28.01 | €22.52 26 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.48 13.25 USD |
-0.74
|
€7.14B 8.25B USD | €1.01K 1.17K USD | €11.48 13.25 USD | €11.54 13.32 USD | €7.14B 8.25B USD | 1147.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.46 13.22 USD |
-0.43
|
€7.13B 8.23B USD | €363.70K 418.06K USD | €11.42 13.18 USD | €11.80 13.62 USD | €7.13B 8.23B USD | 1145.50 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.36 0.41 USD |
-3.45
|
€6.48B 7.48B USD | €2.95K 3.4K USD | €0.36 0.41 USD | €0.36 0.41 USD | €6.48B 7.48B USD | 17.89 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€69.65 80.4 USD |
-0.85
|
€6.44B 7.43B USD | €22.39K 25.84K USD | €69.40 80.11 USD | €71.35 82.36 USD | €6.44B 7.43B USD | 14.94 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.02 3.49 USD |
-4.19
|
€6.09B 7.03B USD | €4.10K 4.74K USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.09B 7.03B USD | 27.45 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.10 47.47 USD |
+0.05
|
€5.39B 6.22B USD | €51.93K 58.87K USD | €40.99 47.32 USD | €42.60 49.17 USD | €5.39B 6.22B USD | 14.68 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€274.00 316.29 USD |
-1.79
|
€5.33B 6.16B USD | €6.97K 8.04K USD | €272.50 314.56 USD | €288.00 332.45 USD | €5.33B 6.16B USD | 95.47 | €2.87 3.31 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.92 7.99 USD |
-0.75
|
€5.17B 5.97B USD | €82.98K 95.79K USD | €6.88 7.94 USD | €7.02 8.11 USD | €5.17B 5.97B USD | 10.98 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€19.94 23.02 USD |
+0.2
|
€4.80B 5.54B USD | €208.00 240.1 USD | €19.94 23.02 USD | €20.00 23.09 USD | €4.80B 5.54B USD | 12.54 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.00 123.51 USD |
+0.38
|
€3.38B 3.9B USD | €16.91K 19.52K USD | €106.60 123.05 USD | €109.80 126.75 USD | €3.38B 3.9B USD | 11.60 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€67.00 77.34 USD |
+0.15
|
€3.15B 3.63B USD | €8.15K 9.41K USD | €66.40 76.65 USD | €68.00 78.49 USD | €3.15B 3.63B USD | 10.50 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€83.10 95.98 USD |
+0.67
|
€3.07B 3.55B USD | €11.37K 13.1K USD | €83.00 95.81 USD | €84.10 97.08 USD | €3.07B 3.55B USD | 17.14 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.16 2.5 USD |
+1.33
|
€3.02B 3.49B USD | €62.12K 71.71K USD | €2.14 2.47 USD | €2.16 2.5 USD | €3.02B 3.49B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.16 2.49 USD |
+0.47
|
€3.01B 3.47B USD | €2.10K 2.42K USD | €2.15 2.48 USD | €2.17 2.5 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.75 66.66 USD |
+0.09
|
€2.71B 3.13B USD | €6.84K 7.89K USD | €56.70 65.45 USD | €59.30 68.45 USD | €2.71B 3.13B USD | 9.05 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.46 27.08 USD |
-0.17
|
€2.39B 2.76B USD | €35.48K 40.96K USD | €23.40 27.01 USD | €23.88 27.57 USD | €2.39B 2.76B USD | 23.22 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.01 10.39 USD |
+1.69
|
€1.38B 1.59B USD | €20.29K 23.42K USD | €8.86 10.22 USD | €9.56 11.04 USD | €1.38B 1.59B USD | 15.52 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.32 15.38 USD |
+1.68
|
€1.38B 1.59B USD | €500.00 577.17 USD | €13.10 15.12 USD | €13.32 15.38 USD | €1.38B 1.59B USD | 666.00 | €0.02 0.02 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.99 10.37 USD |
+2.57
|
€1.37B 1.58B USD | €1.47M 1.69M USD | €8.86 10.22 USD | €9.65 11.14 USD | €1.37B 1.58B USD | 15.49 | €0.58 0.67 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€66.95 77.28 USD |
+0.98
|
€1.34B 1.55B USD | €5.22K 6.02K USD | €66.30 76.53 USD | €68.15 78.67 USD | €1.34B 1.55B USD | 14.21 | €4.71 5.44 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.42 1.64 USD |
-2.04
|
€1.31B 1.51B USD | €15.29K 17.65K USD | €1.38 1.6 USD | €1.42 1.64 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.60 76.88 USD |
+1.14
|
€1.29B 1.49B USD | €6.08K 7.01K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.29B 1.49B USD | 27.98 | €2.38 2.75 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.22 1.41 USD |
-0.41
|
€1.28B 1.48B USD | €3.81K 4.39K USD | €1.22 1.4 USD | €1.25 1.44 USD | €1.28B 1.48B USD | 4.69 | €0.26 0.3 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.80 21.7 USD |
-0.63
|
€1.28B 1.48B USD | €6.29K 7.26K USD | €18.78 21.68 USD | €19.20 22.16 USD | €1.28B 1.48B USD | 12.61 | €1.49 1.72 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.20 36.02 USD |
+0.48
|
€1.25B 1.44B USD | €9.10K 10.5K USD | €30.75 35.5 USD | €31.95 36.88 USD | €1.25B 1.44B USD | 15.14 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.44 20.13 USD |
+0.46
|
€1.21B 1.39B USD | €22.95K 26.5K USD | €17.36 20.04 USD | €17.92 20.69 USD | €1.21B 1.39B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€65.50 75.61 USD |
+5.05
|
€1.18B 1.36B USD | €15.07K 17.39K USD | €63.90 73.76 USD | €65.95 76.13 USD | €1.18B 1.36B USD | 47.46 | €1.38 1.59 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.27 6.08 USD |
+0.57
|
€1.13B 1.3B USD | €511.00 589.86 USD | €5.27 6.08 USD | €5.28 6.09 USD | €1.13B 1.3B USD | 0 | -€0.28 -0.3 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
+7.82
|
€998.72M 1.15B USD | €2.45K 2.83K USD | €1.34 1.54 USD | €1.45 1.67 USD | €998.72M 1.15B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.36 1.57 USD |
+2.72
|
€938.67M 1.08B USD | €86.66K 100.03K USD | €1.35 1.55 USD | €1.43 1.64 USD | €938.67M 1.08B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.80 3.23 USD |
-0.5
|
€844.74M 975.11M USD | €5.18K 5.98K USD | €2.80 3.23 USD | €2.87 3.31 USD | €844.74M 975.11M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€37.00 42.71 USD |
+0.87
|
€755.64M 872.26M USD | €18.23K 21.04K USD | €36.70 42.36 USD | €38.48 44.42 USD | €755.64M 872.26M USD | 370.00 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.50 29.44 USD |
+0.59
|
€682.13M 787.4M USD | €16.17K 18.67K USD | €25.15 29.03 USD | €25.65 29.61 USD | €682.13M 787.4M USD | 9.17 | €2.78 3.21 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.64 20.36 USD |
-0.23
|
€505.86M 583.93M USD | €28.63K 33.05K USD | €17.56 20.27 USD | €18.20 21.01 USD | €505.86M 583.93M USD | 0 | -€3.13 -3.6 USD | ||
WashTec AG
WSU.DE
DE
|
€37.60 43.4 USD |
0
|
€501.93M 579.39M USD | €1.98K 2.28K USD | €37.30 43.06 USD | €38.00 43.86 USD | €501.93M 579.39M USD | 16.78 | €2.24 2.59 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€17.70 20.43 USD |
+4.42
|
€433.59M 500.51M USD | €830.00 958.1 USD | €17.00 19.62 USD | €17.70 20.43 USD | €433.59M 500.51M USD | 0 | -€0.71 -0.8 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.77 3.2 USD |
-1.77
|
€425.84M 491.56M USD | €770.00 888.84 USD | €2.64 3.05 USD | €2.77 3.2 USD | €425.84M 491.56M USD | 13.19 | €0.21 0.24 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.30 19.97 USD |
+4.24
|
€423.79M 489.2M USD | €117.78K 135.96K USD | €17.05 19.68 USD | €17.75 20.49 USD | €423.79M 489.2M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.37 1.58 USD |
+1.11
|
€421.95M 487.08M USD | €3.64K 4.2K USD | €1.36 1.57 USD | €1.38 1.59 USD | €421.95M 487.08M USD | 27.42 | €0.05 0.06 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.57 USD |
+0.15
|
€413.59M 477.42M USD | €188.08K 217.11K USD | €1.36 1.57 USD | €1.39 1.6 USD | €413.59M 477.42M USD | 27.17 | €0.05 0.06 USD | ||
Stabilus SE
STM.DE
DE
|
€15.22 17.57 USD |
-0.13
|
€375.93M 433.95M USD | €8.62K 9.95K USD | €15.12 17.45 USD | €15.42 17.8 USD | €375.93M 433.95M USD | 24.95 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.81 22.87 USD |
+0.46
|
€344.65M 397.85M USD | €15.79K 18.22K USD | €19.68 22.72 USD | €20.40 23.55 USD | €344.65M 397.85M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.38 0.44 USD |
-3.8
|
€228.36M 263.61M USD | €10.00 11.54 USD | €0.38 0.44 USD | €0.38 0.44 USD | €228.36M 263.61M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€28.80 33.24 USD |
+0.88
|
€198.94M 229.64M USD | €237.00 273.58 USD | €28.80 33.24 USD | €29.10 33.59 USD | €198.94M 229.64M USD | 17.56 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€13.70 15.81 USD |
-1.44
|
€176.96M 204.28M USD | €3.79K 4.37K USD | €13.70 15.81 USD | €14.05 16.22 USD | €176.96M 204.28M USD | 12.92 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.67 3.08 USD |
0
|
€171.27M 197.71M USD | €2.90K 3.34K USD | €2.61 3.01 USD | €2.67 3.08 USD | €171.27M 197.71M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €3.00K 3.46K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.27 2.61 USD |
-1.95
|
€145.04M 167.43M USD | €647.00 746.85 USD | €2.26 2.61 USD | €2.31 2.67 USD | €145.04M 167.43M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.50 9.81 USD |
0
|
€140.46M 162.14M USD | €2.01K 2.32K USD | €8.50 9.81 USD | €8.70 10.04 USD | €140.46M 162.14M USD | 0 | -€1.08 -1.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.84 2.12 USD |
-1.29
|
€106.89M 123.39M USD | €1.33K 1.54K USD | €1.84 2.12 USD | €1.96 2.26 USD | €106.89M 123.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€19.28 22.26 USD |
-5.02
|
€104.73M 120.9M USD | €3.87K 4.47K USD | €19.28 22.26 USD | €20.65 23.84 USD | €104.73M 120.9M USD | 0 | -€0.78 -0.9 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.1 USD |
-26.31
|
€86.67M 100.04M USD | €80.00K 92.35K USD | €0.09 0.1 USD | €0.09 0.1 USD | €86.67M 100.04M USD | 0 | -€0.09 -0.1 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€8.64 9.97 USD |
-1.37
|
€76.87M 88.73M USD | €39.50K 45.6K USD | €8.40 9.7 USD | €9.06 10.46 USD | €76.87M 88.73M USD | 0 | -€1.60 -1.8 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.07 1.24 USD |
0
|
€72.07M 83.2M USD | €277.00 319.75 USD | €1.02 1.18 USD | €1.07 1.24 USD | €72.07M 83.2M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.06 0.07 USD |
0
|
€47.12M 54.4M USD | €10.08K 11.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €47.12M 54.4M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.24 2.59 USD |
-7.44
|
€41.51M 47.92M USD | €6.29K 7.25K USD | €2.24 2.59 USD | €2.46 2.84 USD | €41.51M 47.92M USD | 18.66 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.18 1.36 USD |
0
|
€38.18M 44.08M USD | €834.00 962.71 USD | €1.18 1.36 USD | €1.18 1.36 USD | €38.18M 44.08M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.4 USD |
-1.69
|
€36.62M 42.27M USD | €7.18K 8.29K USD | €0.35 0.4 USD | €0.35 0.41 USD | €36.62M 42.27M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.50 4.04 USD |
-3.85
|
€32.27M 37.25M USD | €3.37K 3.89K USD | €3.50 4.04 USD | €3.55 4.1 USD | €32.27M 37.25M USD | 1.35 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
-0.76
|
€20.81M 24.02M USD | €410.00 473.28 USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
-7.41
|
€17.51M 20.21M USD | €2.15K 2.48K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.51M 20.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||