Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1724)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1724)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (140)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (76)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (97)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (64)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€262.50 303.01 USD |
-2.63
|
€200.22B 231.12B USD | €226.41K 261.35K USD | €262.05 302.49 USD | €268.45 309.88 USD | €200.22B 231.12B USD | 27.17 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€198.36 228.97 USD |
-2.72
|
€156.15B 180.25B USD | €97.33K 112.35K USD | €197.60 228.1 USD | €202.05 233.23 USD | €156.15B 180.25B USD | 31.33 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€16.80 19.39 USD |
-1.75
|
€139.24B 160.73B USD | €512.00 591.02 USD | €16.80 19.39 USD | €16.90 19.51 USD | €139.24B 160.73B USD | 20.99 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.36 18.89 USD |
-3.47
|
€135.61B 156.54B USD | €120.77K 139.41K USD | €16.25 18.76 USD | €16.83 19.43 USD | €135.61B 156.54B USD | 20.45 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€16.35 18.88 USD |
-5.27
|
€135.54B 156.46B USD | €1.77K 2.04K USD | €16.35 18.88 USD | €16.99 19.61 USD | €135.54B 156.46B USD | 20.44 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€153.10 176.73 USD |
-2.62
|
€130.26B 150.37B USD | €5.79K 6.68K USD | €152.72 176.29 USD | €156.76 180.95 USD | €130.26B 150.37B USD | 60.27 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€152.92 176.52 USD |
-1.53
|
€130.11B 150.19B USD | €598.66K 691.05K USD | €152.16 175.64 USD | €156.84 181.05 USD | €130.11B 150.19B USD | 60.20 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€20.57 23.74 USD |
-7.26
|
€69.10B 79.77B USD | €1.63K 1.88K USD | €20.57 23.74 USD | €20.75 23.95 USD | €69.10B 79.77B USD | 36.07 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€22.56 26.04 USD |
-2.3
|
€66.15B 76.36B USD | €14.38K 16.6K USD | €22.47 25.94 USD | €23.00 26.55 USD | €66.15B 76.36B USD | 28.55 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€55.48 64.04 USD |
-2.12
|
€62.10B 71.68B USD | €458.40K 529.15K USD | €55.32 63.86 USD | €56.78 65.54 USD | €62.10B 71.68B USD | 17.95 | €3.09 3.57 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.64 33.06 USD |
-1.1
|
€50.10B 57.84B USD | €2.00 2.31 USD | €28.64 33.06 USD | €28.64 33.06 USD | €50.10B 57.84B USD | 22.03 | €1.30 1.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,073.40 1239.06 USD |
-3.44
|
€49.96B 57.67B USD | €94.03K 108.54K USD | €1,053.20 1215.75 USD | €1,121.00 1294.01 USD | €49.96B 57.67B USD | 47.26 | €22.71 26.21 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€25.71 29.67 USD |
-4.87
|
€42.56B 49.13B USD | €350.00 404.02 USD | €25.71 29.67 USD | €25.90 29.9 USD | €42.56B 49.13B USD | 49.43 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€456.80 527.3 USD |
-3.22
|
€34.37B 39.67B USD | €14.73K 17.01K USD | €454.60 524.76 USD | €470.20 542.77 USD | €34.37B 39.67B USD | 42.73 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€42.95 49.58 USD |
-2.23
|
€32.83B 37.89B USD | €306.28K 353.54K USD | €42.79 49.39 USD | €44.22 51.04 USD | €32.83B 37.89B USD | 27.35 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.51 30.6 USD |
-4.33
|
€27.54B 31.79B USD | €7.30K 8.42K USD | €26.50 30.59 USD | €27.65 31.92 USD | €27.54B 31.79B USD | 12.99 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.45 6.29 USD |
-2.12
|
€24.09B 27.81B USD | €7.31K 8.44K USD | €5.45 6.29 USD | €5.50 6.35 USD | €24.09B 27.81B USD | 7.56 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.85 27.53 USD |
-0.25
|
€23.39B 27B USD | €8.47K 9.78K USD | €23.78 27.45 USD | €24.10 27.82 USD | €23.39B 27B USD | 28.05 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€117.10 135.17 USD |
+0.86
|
€20.58B 23.76B USD | €7.60K 8.77K USD | €115.80 133.67 USD | €118.00 136.21 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€353.90 408.52 USD |
-3.86
|
€19.05B 21.99B USD | €75.27K 86.89K USD | €348.40 402.17 USD | €362.90 418.91 USD | €19.05B 21.99B USD | 19.15 | €18.48 21.33 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€59.00 68.11 USD |
-8.39
|
€18.57B 21.44B USD | €2.82K 3.25K USD | €59.00 68.11 USD | €61.40 70.88 USD | €18.57B 21.44B USD | 0 | -€1.39 -1.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.30 39.59 USD |
-2.45
|
€17.15B 19.8B USD | €49.79K 57.48K USD | €34.26 39.55 USD | €35.08 40.49 USD | €17.15B 19.8B USD | 13.14 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.35 10.79 USD |
-5.48
|
€11.24B 12.97B USD | €3.21M 3.7M USD | €9.26 10.69 USD | €9.67 11.16 USD | €11.24B 12.97B USD | 7.19 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.34 10.79 USD |
-4.69
|
€11.23B 12.97B USD | €18.20K 21.01K USD | €9.30 10.74 USD | €9.63 11.11 USD | €11.23B 12.97B USD | 7.18 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.20 10.62 USD |
-8
|
€11.06B 12.77B USD | €175.00 202.01 USD | €9.20 10.62 USD | €9.20 10.62 USD | €11.06B 12.77B USD | 7.07 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.36 47.74 USD |
-0.1
|
€9.80B 11.31B USD | €125.15K 144.47K USD | €41.16 47.51 USD | €42.34 48.87 USD | €9.80B 11.31B USD | 31.33 | €1.32 1.52 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€59.65 68.86 USD |
-2.61
|
€9.71B 11.21B USD | €33.69K 38.89K USD | €59.50 68.68 USD | €60.65 70.01 USD | €9.71B 11.21B USD | 23.30 | €2.56 2.96 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€14.46 16.69 USD |
-4.57
|
€9.56B 11.04B USD | €8.60K 9.92K USD | €14.46 16.69 USD | €14.94 17.25 USD | €9.56B 11.04B USD | 53.56 | €0.27 0.31 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€78.72 90.87 USD |
-2.72
|
€9.09B 10.5B USD | €80.33K 92.73K USD | €78.00 90.04 USD | €81.24 93.78 USD | €9.09B 10.5B USD | 90.48 | €0.87 1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.14 1.32 USD |
-1.55
|
€8.97B 10.35B USD | €2.50K 2.88K USD | €1.10 1.27 USD | €1.15 1.32 USD | €8.97B 10.35B USD | 12.66 | €0.09 0.1 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€634.50 732.43 USD |
-3.86
|
€7.21B 8.33B USD | €1.49K 1.71K USD | €634.00 731.85 USD | €655.50 756.67 USD | €7.21B 8.33B USD | 28.18 | €22.51 25.98 USD | ||
Aurubis AG
NDA.DE
DE
|
€164.90 190.35 USD |
-4.02
|
€7.20B 8.31B USD | €49.91K 57.61K USD | €164.10 189.43 USD | €172.30 198.89 USD | €7.20B 8.31B USD | 7.81 | €21.09 24.34 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.50 13.27 USD |
-3.4
|
€7.16B 8.26B USD | €844.00K 974.25K USD | €11.32 13.07 USD | €11.71 13.52 USD | €7.16B 8.26B USD | 1150.00 | €0.01 0.01 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.47 17.85 USD |
-2.61
|
€7.15B 8.26B USD | €1.29K 1.49K USD | €15.47 17.85 USD | €15.65 18.06 USD | €7.15B 8.26B USD | 25.77 | €0.60 0.69 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.34 13.09 USD |
-5.3
|
€7.06B 8.15B USD | €3.48K 4.02K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.06B 8.15B USD | 1134.00 | €0.01 0.01 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-0.48
|
€6.72B 7.75B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.72B 7.75B USD | 18.52 | €0.02 0.02 USD | ||
Fraport AG
FRA.DE
DE
|
€71.00 81.96 USD |
-6.09
|
€6.57B 7.58B USD | €37.37K 43.13K USD | €70.35 81.21 USD | €74.20 85.65 USD | €6.57B 7.58B USD | 15.23 | €4.66 5.38 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.12 3.6 USD |
-1.98
|
€6.29B 7.26B USD | €4.00K 4.62K USD | €3.12 3.6 USD | €3.15 3.64 USD | €6.29B 7.26B USD | 28.36 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.39 47.78 USD |
-4.41
|
€5.43B 6.26B USD | €85.64K 98.85K USD | €40.76 47.05 USD | €42.58 49.15 USD | €5.43B 6.26B USD | 14.78 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€267.00 308.21 USD |
-2.91
|
€5.20B 6B USD | €9.00K 10.39K USD | €264.00 304.74 USD | €277.00 319.75 USD | €5.20B 6B USD | 92.06 | €2.90 3.35 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.87 7.93 USD |
-1.86
|
€5.13B 5.92B USD | €132.45K 152.89K USD | €6.86 7.91 USD | €7.04 8.13 USD | €5.13B 5.92B USD | 10.89 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.12 23.23 USD |
-0.98
|
€4.84B 5.59B USD | €591.00 682.21 USD | €20.12 23.23 USD | €20.18 23.29 USD | €4.84B 5.59B USD | 12.65 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€107.00 123.51 USD |
-3.78
|
€3.38B 3.9B USD | €11.35K 13.1K USD | €106.80 123.28 USD | €110.20 127.21 USD | €3.38B 3.9B USD | 11.60 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€66.85 77.17 USD |
-1.91
|
€3.14B 3.62B USD | €3.39K 3.92K USD | €66.80 77.11 USD | €67.90 78.38 USD | €3.14B 3.62B USD | 10.47 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€82.50 95.23 USD |
-4.24
|
€3.05B 3.52B USD | €16.59K 19.15K USD | €82.50 95.23 USD | €84.85 97.95 USD | €3.05B 3.52B USD | 17.01 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.11 2.44 USD |
-2.04
|
€2.94B 3.4B USD | €18.67K 21.55K USD | €2.11 2.44 USD | €2.20 2.54 USD | €2.94B 3.4B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.08 2.4 USD |
-3.45
|
€2.91B 3.35B USD | €122.56K 141.48K USD | €2.08 2.4 USD | €2.18 2.52 USD | €2.91B 3.35B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€57.40 66.26 USD |
-1.71
|
€2.69B 3.11B USD | €11.08K 12.79K USD | €57.20 66.03 USD | €58.20 67.18 USD | €2.69B 3.11B USD | 8.99 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.72 27.38 USD |
-3.73
|
€2.42B 2.79B USD | €61.35K 70.81K USD | €23.54 27.17 USD | €24.58 28.37 USD | €2.42B 2.79B USD | 23.48 | €1.01 1.17 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€8.96 10.34 USD |
-3.45
|
€1.37B 1.59B USD | €1.10K 1.27K USD | €8.96 10.34 USD | €9.14 10.54 USD | €1.37B 1.59B USD | 15.44 | €0.58 0.67 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.12 15.14 USD |
-6.29
|
€1.36B 1.57B USD | €3.06K 3.53K USD | €13.12 15.14 USD | €13.40 15.47 USD | €1.36B 1.57B USD | 656.00 | €0.02 0.02 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€8.72 10.07 USD |
-5.06
|
€1.33B 1.54B USD | €330.15K 381.1K USD | €8.68 10.02 USD | €9.08 10.48 USD | €1.33B 1.54B USD | 15.03 | €0.58 0.67 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.26 1.45 USD |
-3.16
|
€1.32B 1.53B USD | €33.05K 38.15K USD | €1.25 1.44 USD | €1.27 1.47 USD | €1.32B 1.53B USD | 4.83 | €0.26 0.3 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.43 1.65 USD |
-4.28
|
€1.32B 1.53B USD | €25.06K 28.92K USD | €1.41 1.63 USD | €1.45 1.68 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€65.80 75.96 USD |
-1.86
|
€1.32B 1.52B USD | €9.76K 11.26K USD | €64.75 74.74 USD | €66.80 77.11 USD | €1.32B 1.52B USD | 13.97 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€18.84 21.75 USD |
-3.19
|
€1.28B 1.48B USD | €9.70K 11.2K USD | €18.78 21.68 USD | €19.32 22.3 USD | €1.28B 1.48B USD | 12.64 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.90 76.07 USD |
-2.44
|
€1.27B 1.47B USD | €4.84K 5.58K USD | €65.70 75.84 USD | €67.15 77.51 USD | €1.27B 1.47B USD | 27.68 | €2.38 2.75 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.10 35.9 USD |
-1.74
|
€1.24B 1.44B USD | €12.58K 14.52K USD | €30.90 35.67 USD | €31.60 36.48 USD | €1.24B 1.44B USD | 15.09 | €2.06 2.38 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.69 6.56 USD |
-4.37
|
€1.22B 1.4B USD | €500.00 577.17 USD | €5.69 6.56 USD | €5.69 6.56 USD | €1.22B 1.4B USD | 0 | -€0.28 -0.3 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.28 19.95 USD |
-3.89
|
€1.20B 1.38B USD | €11.87K 13.7K USD | €17.22 19.88 USD | €17.80 20.55 USD | €1.20B 1.38B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.10 71.68 USD |
-0.72
|
€1.11B 1.29B USD | €13.34K 15.4K USD | €62.00 71.57 USD | €63.95 73.82 USD | €1.11B 1.29B USD | 45.00 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.39 1.6 USD |
-4.2
|
€959.38M 1.11B USD | €2.80K 3.23K USD | €1.39 1.6 USD | €1.40 1.62 USD | €959.38M 1.11B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.32 1.53 USD |
-6.17
|
€913.83M 1.05B USD | €91.00K 105.04K USD | €1.32 1.53 USD | €1.39 1.61 USD | €913.83M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.87 3.32 USD |
+1.28
|
€865.84M 999.47M USD | €8.71K 10.05K USD | €2.83 3.27 USD | €2.87 3.32 USD | €865.84M 999.47M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€35.94 41.49 USD |
-2.44
|
€733.99M 847.27M USD | €15.67K 18.08K USD | €35.88 41.42 USD | €37.98 43.84 USD | €733.99M 847.27M USD | 359.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.30 29.2 USD |
-1.36
|
€676.78M 781.23M USD | €8.45K 9.75K USD | €25.15 29.03 USD | €25.65 29.61 USD | €676.78M 781.23M USD | 9.10 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.30 44.21 USD |
-1.03
|
€511.27M 590.18M USD | €747.00 862.29 USD | €38.30 44.21 USD | €38.60 44.56 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.42 20.11 USD |
+0.11
|
€499.55M 576.65M USD | €25.00K 28.86K USD | €17.34 20.02 USD | €17.90 20.66 USD | €499.55M 576.65M USD | 0 | -€3.13 -3.6 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.82 3.26 USD |
-0.7
|
€433.52M 500.43M USD | €770.00 888.84 USD | €2.76 3.18 USD | €2.82 3.26 USD | €433.52M 500.43M USD | 13.42 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.36 1.57 USD |
-1.74
|
€417.34M 481.75M USD | €4.64K 5.36K USD | €1.35 1.56 USD | €1.36 1.57 USD | €417.34M 481.75M USD | 27.11 | €0.05 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.90 19.51 USD |
0
|
€413.99M 477.88M USD | €150.00 173.15 USD | €16.90 19.51 USD | €16.95 19.57 USD | €413.99M 477.88M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.36 1.56 USD |
-0.73
|
€412.38M 476.02M USD | €527.08K 608.43K USD | €1.34 1.55 USD | €1.37 1.58 USD | €412.38M 476.02M USD | 27.10 | €0.05 0.06 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€16.50 19.05 USD |
-3.8
|
€404.19M 466.57M USD | €163.93K 189.23K USD | €16.30 18.82 USD | €17.50 20.2 USD | €404.19M 466.57M USD | 0 | -€0.71 -0.8 USD | ||
Stabilus SE
STM.DE
DE
|
€15.26 17.62 USD |
-2.3
|
€376.92M 435.09M USD | €13.36K 15.43K USD | €15.20 17.55 USD | €15.48 17.87 USD | €376.92M 435.09M USD | 25.01 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.28 22.26 USD |
-2.33
|
€335.43M 387.2M USD | €24.64K 28.44K USD | €19.28 22.26 USD | €19.92 22.99 USD | €335.43M 387.2M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-2.99
|
€300.35M 346.71M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €300.35M 346.71M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.36 0.41 USD |
-9.67
|
€216.33M 249.72M USD | €10.00K 11.54K USD | €0.36 0.41 USD | €0.36 0.41 USD | €216.33M 249.72M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.10 33.59 USD |
-2.68
|
€201.01M 232.04M USD | €2.90K 3.35K USD | €29.10 33.59 USD | €29.65 34.23 USD | €201.01M 232.04M USD | 17.74 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.00 16.16 USD |
-0.71
|
€180.84M 208.75M USD | €3.05K 3.52K USD | €13.90 16.05 USD | €14.25 16.45 USD | €180.84M 208.75M USD | 13.20 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.62 3.02 USD |
-2.24
|
€167.75M 193.63M USD | €901.00 1.04K USD | €2.62 3.02 USD | €2.68 3.09 USD | €167.75M 193.63M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
+1.55
|
€149.34M 172.38M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.13 0.15 USD | €149.34M 172.38M USD | 0 | -€0.02 -0.02 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.25 2.6 USD |
+2.27
|
€144.08M 166.32M USD | €3.56K 4.1K USD | €2.23 2.57 USD | €2.32 2.68 USD | €144.08M 166.32M USD | 0 | -€1.98 -2.2 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.70 10.04 USD |
+1.16
|
€143.77M 165.95M USD | €1.58K 1.83K USD | €8.60 9.93 USD | €8.70 10.04 USD | €143.77M 165.95M USD | 0 | -€1.08 -1.2 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.40 23.55 USD |
-2.86
|
€110.82M 127.92M USD | €383.00 442.11 USD | €20.40 23.55 USD | €20.60 23.78 USD | €110.82M 127.92M USD | 0 | -€0.78 -0.9 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.84 2.13 USD |
-6.22
|
€107.18M 123.73M USD | €19.64K 22.67K USD | €1.84 2.13 USD | €1.97 2.27 USD | €107.18M 123.73M USD | 0 | -€0.08 -0.09 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.12 0.14 USD |
+28.49
|
€102.26M 118.04M USD | €80.00K 92.35K USD | €0.12 0.14 USD | €0.12 0.14 USD | €102.26M 118.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€9.22 10.64 USD |
-2.74
|
€82.03M 94.69M USD | €1.89K 2.19K USD | €9.22 10.64 USD | €9.22 10.64 USD | €82.03M 94.69M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.04 10.44 USD |
-2.59
|
€80.42M 92.84M USD | €22.88K 26.42K USD | €8.94 10.32 USD | €9.42 10.87 USD | €80.42M 92.84M USD | 0 | -€1.60 -1.8 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.02 1.18 USD |
-6.42
|
€68.71M 79.31M USD | €177.00 204.32 USD | €1.02 1.18 USD | €1.02 1.18 USD | €68.71M 79.31M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+0.31
|
€47.71M 55.07M USD | €10.08K 11.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.71M 55.07M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.40 2.77 USD |
-0.83
|
€44.48M 51.34M USD | €1.25K 1.44K USD | €2.40 2.77 USD | €2.40 2.77 USD | €44.48M 51.34M USD | 20.00 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
0
|
€39.00M 45.01M USD | €1.63K 1.89K USD | €1.17 1.35 USD | €1.20 1.39 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
-2.48
|
€37.25M 43M USD | €74.09K 85.52K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.25M 43M USD | 0 | -€0.04 -0.04 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.64 4.2 USD |
+1.96
|
€33.56M 38.74M USD | €501.00 578.32 USD | €3.50 4.04 USD | €3.64 4.2 USD | €33.56M 38.74M USD | 1.41 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
0
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.94 4.55 USD |
-0.76
|
€20.81M 24.02M USD | €2.17K 2.51K USD | €3.94 4.55 USD | €3.99 4.61 USD | €20.81M 24.02M USD | 0 | -€0.53 -0.6 USD | ||
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
+260
|
€18.91M 21.83M USD | €1.66K 1.91K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.91M 21.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||