Quốc gia: Đức Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1724)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
Công nghiệp (1724)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (114)
- Dịch vụ kinh doanh chuyên biệt (78)
- Dịch vụ tư vấn (35)
- Dịch vụ cho thuê (38)
- Dịch vụ an ninh & bảo vệ (32)
- Dịch vụ nhân viên (38)
- Tập đoàn (140)
- Xây dựng (193)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (73)
- Nông trang & máy móc xây dựng hạng nặng (76)
- Phân phối công nghiệp (54)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (255)
- Chế tạo kim loại (35)
- Kiểm soát ô nhiễm & cách xử lí (39)
- Công cụ & phụ kiện (31)
- Thiết bị & bộ phận điện tử (97)
- Sân bay & dịch vụ hàng không (28)
- Hãng hàng không (53)
- Đường ray (50)
- Vận tải biển (93)
- Dịch vụ xe tải (14)
- Hàng hoá & tiếp vận tích hợp (54)
- Quản lý chất thải (64)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIE.DE
DE
|
€269.60 311.21 USD |
-4.26
|
€205.64B 237.37B USD | €1.07M 1.23M USD | €268.35 309.77 USD | €280.35 323.62 USD | €205.64B 237.37B USD | 27.90 | €9.66 11.15 USD | ||
Airbus SE
AIR.DE
DE
|
€203.90 235.37 USD |
-2.65
|
€160.52B 185.29B USD | €193.16K 222.97K USD | €203.50 234.91 USD | €210.95 243.51 USD | €160.52B 185.29B USD | 32.21 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.26 19.93 USD |
-2.68
|
€143.08B 165.17B USD | €1.26K 1.46K USD | €17.26 19.93 USD | €17.61 20.32 USD | €143.08B 165.17B USD | 21.57 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.10 19.74 USD |
-1.16
|
€141.72B 163.6B USD | €2.16K 2.5K USD | €17.10 19.74 USD | €17.50 20.2 USD | €141.72B 163.6B USD | 21.37 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.95 19.57 USD |
-3.56
|
€140.48B 162.16B USD | €204.59K 236.17K USD | €16.86 19.46 USD | €17.47 20.16 USD | €140.48B 162.16B USD | 21.18 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.F
DE
|
€157.22 181.48 USD |
-5.47
|
€133.77B 154.42B USD | €15.74K 18.17K USD | €153.84 177.58 USD | €165.14 190.63 USD | €133.77B 154.42B USD | 61.89 | €2.54 2.93 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€155.30 179.27 USD |
-8.88
|
€132.14B 152.53B USD | €3.19M 3.68M USD | €153.64 177.35 USD | €162.82 187.95 USD | €132.14B 152.53B USD | 61.14 | €2.54 2.93 USD | ||
|
Mitsubishi Heavy Industries, Ltd.
MIH.F
DE
|
€22.18 25.6 USD |
-0.36
|
€74.51B 86.01B USD | €3.04K 3.51K USD | €21.34 24.63 USD | €22.18 25.6 USD | €74.51B 86.01B USD | 38.90 | €0.57 0.66 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.09 26.65 USD |
-2.04
|
€67.71B 78.15B USD | €74.68K 86.2K USD | €23.06 26.62 USD | €23.93 27.62 USD | €67.71B 78.15B USD | 29.22 | €0.79 0.91 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€56.68 65.43 USD |
+1.72
|
€63.44B 73.23B USD | €2.47M 2.85M USD | €55.88 64.5 USD | €57.38 66.24 USD | €63.44B 73.23B USD | 18.34 | €3.09 3.57 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,111.60 1283.16 USD |
-1.63
|
€51.74B 59.72B USD | €205.05K 236.7K USD | €1,111.60 1283.16 USD | €1,146.00 1322.87 USD | €51.74B 59.72B USD | 48.94 | €22.71 26.21 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.96 33.43 USD |
+3.35
|
€50.69B 58.51B USD | €342.00 394.78 USD | €28.88 33.34 USD | €29.04 33.52 USD | €50.69B 58.51B USD | 22.27 | €1.30 1.5 USD | ||
|
Fujikura Ltd.
FJK.F
DE
|
€27.02 31.19 USD |
-6.89
|
€44.74B 51.64B USD | €3.38K 3.91K USD | €26.50 30.59 USD | €27.69 31.96 USD | €44.74B 51.64B USD | 51.96 | €0.52 0.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€472.00 544.85 USD |
-5.11
|
€35.51B 41B USD | €74.83K 86.37K USD | €469.80 542.31 USD | €493.00 569.09 USD | €35.51B 41B USD | 44.15 | €10.69 12.34 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€43.93 50.71 USD |
0
|
€33.58B 38.76B USD | €879.02K 1.01M USD | €43.93 50.71 USD | €44.82 51.74 USD | €33.58B 38.76B USD | 27.98 | €1.57 1.81 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.71 31.99 USD |
+0.4
|
€28.79B 33.23B USD | €12.69K 14.65K USD | €27.30 31.51 USD | €28.15 32.49 USD | €28.79B 33.23B USD | 13.58 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.57 6.43 USD |
-1.97
|
€24.66B 28.47B USD | €6.89K 7.95K USD | €5.57 6.43 USD | €5.69 6.57 USD | €24.66B 28.47B USD | 7.73 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€23.91 27.6 USD |
-2.84
|
€23.45B 27.07B USD | €12.83K 14.81K USD | €23.91 27.6 USD | €24.43 28.2 USD | €23.45B 27.07B USD | 28.12 | €0.85 0.98 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.10 134.02 USD |
+0.87
|
€20.41B 23.56B USD | €8.69K 10.03K USD | €114.80 132.52 USD | €117.00 135.06 USD | €20.41B 23.56B USD | 81.76 | €1.42 1.64 USD | ||
|
Samsung SDI Co., Ltd.
XSDG.F
DE
|
€64.40 74.34 USD |
-1.53
|
€20.27B 23.4B USD | €6.83K 7.88K USD | €64.00 73.88 USD | €65.20 75.26 USD | €20.27B 23.4B USD | 0 | -€1.39 -1.6 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€368.10 424.91 USD |
-2.18
|
€19.82B 22.87B USD | €218.00K 251.65K USD | €364.20 420.41 USD | €380.00 438.65 USD | €19.82B 22.87B USD | 19.91 | €18.48 21.33 USD | ||
|
Traton SE
8TRA.DE
DE
|
€35.16 40.59 USD |
-0.85
|
€17.58B 20.29B USD | €215.69K 248.98K USD | €35.02 40.42 USD | €35.72 41.23 USD | €17.58B 20.29B USD | 13.47 | €2.61 3.01 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€10.00 11.54 USD |
+2.56
|
€12.02B 13.88B USD | €1.42K 1.64K USD | €9.80 11.31 USD | €10.00 11.54 USD | €12.02B 13.88B USD | 7.69 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.89 11.42 USD |
-1.93
|
€11.89B 13.72B USD | €4.68M 5.41M USD | €9.89 11.42 USD | €10.29 11.87 USD | €11.89B 13.72B USD | 7.60 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.80 11.32 USD |
-2.16
|
€11.78B 13.6B USD | €36.39K 42.01K USD | €9.79 11.3 USD | €10.22 11.79 USD | €11.78B 13.6B USD | 7.54 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.15 17.49 USD |
-2.78
|
€10.02B 11.57B USD | €12.70K 14.65K USD | €15.15 17.49 USD | €15.61 18.01 USD | €10.02B 11.57B USD | 56.12 | €0.27 0.31 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€61.25 70.7 USD |
-2.31
|
€9.97B 11.51B USD | €443.81K 512.31K USD | €60.85 70.24 USD | €63.25 73.01 USD | €9.97B 11.51B USD | 23.92 | €2.56 2.96 USD | ||
Nordex SE
NDX1.DE
DE
|
€41.40 47.79 USD |
-5.65
|
€9.81B 11.32B USD | €497.47K 574.25K USD | €41.38 47.77 USD | €43.90 50.68 USD | €9.81B 11.32B USD | 31.36 | €1.32 1.52 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€80.92 93.41 USD |
+0.92
|
€9.35B 10.79B USD | €385.08K 444.51K USD | €79.22 91.45 USD | €82.02 94.68 USD | €9.35B 10.79B USD | 93.01 | €0.87 1 USD | ||
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€1.16 1.34 USD |
-5.85
|
€9.11B 10.51B USD | €2.50K 2.88K USD | €1.12 1.29 USD | €1.16 1.34 USD | €9.11B 10.51B USD | 12.86 | €0.09 0.1 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.26 USD |
+3.7
|
€8.97B 10.36B USD | €33.79K 39K USD | €0.22 0.26 USD | €0.22 0.26 USD | €8.97B 10.36B USD | 5.60 | €0.04 0.05 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€660.00 761.86 USD |
-1.79
|
€7.50B 8.66B USD | €10.69K 12.34K USD | €658.00 759.55 USD | €680.50 785.52 USD | €7.50B 8.66B USD | 29.32 | €22.51 25.98 USD | ||
Aurubis AG
NDA.DE
DE
|
€171.80 198.31 USD |
-4.45
|
€7.50B 8.66B USD | €168.92K 194.98K USD | €171.40 197.85 USD | €176.50 203.74 USD | €7.50B 8.66B USD | 8.14 | €21.09 24.34 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.98 13.82 USD |
-2.8
|
€7.45B 8.61B USD | €25.79K 29.77K USD | €11.80 13.62 USD | €12.46 14.38 USD | €7.45B 8.61B USD | 1197.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.91 13.74 USD |
-3.76
|
€7.41B 8.56B USD | €2.89M 3.34M USD | €11.91 13.74 USD | €12.48 14.41 USD | €7.41B 8.56B USD | 1190.50 | €0.01 0.01 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€15.88 18.33 USD |
-2.07
|
€7.35B 8.48B USD | €15.09K 17.42K USD | €15.88 18.33 USD | €16.34 18.86 USD | €7.35B 8.48B USD | 26.46 | €0.60 0.69 USD | ||
Fraport AG
FRA.DE
DE
|
€75.60 87.27 USD |
-0.07
|
€6.99B 8.07B USD | €81.42K 93.99K USD | €74.80 86.34 USD | €76.50 88.31 USD | €6.99B 8.07B USD | 16.22 | €4.66 5.38 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-2.64
|
€6.75B 7.79B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.75B 7.79B USD | 18.61 | €0.02 0.02 USD | ||
|
NIBE Industrier AB (publ)
NJB.F
DE
|
€3.18 3.67 USD |
+0.73
|
€6.42B 7.41B USD | €4.30K 4.96K USD | €3.15 3.64 USD | €3.21 3.7 USD | €6.42B 7.41B USD | 28.93 | €0.11 0.13 USD | ||
KION GROUP AG
KGX.DE
DE
|
€43.30 49.98 USD |
-1.23
|
€5.68B 6.55B USD | €431.85K 498.5K USD | €43.13 49.79 USD | €46.43 53.6 USD | €5.68B 6.55B USD | 15.46 | €2.80 3.23 USD | ||
|
OHB SE
OHB.DE
DE
|
€275.00 317.44 USD |
-5.01
|
€5.35B 6.18B USD | €28.85K 33.3K USD | €273.50 315.71 USD | €290.00 334.76 USD | €5.35B 6.18B USD | 94.82 | €2.90 3.35 USD | ||
easyJet plc
EJT1.DE
DE
|
€7.00 8.08 USD |
-1.21
|
€5.23B 6.04B USD | €57.98K 66.93K USD | €6.96 8.04 USD | €7.19 8.3 USD | €5.23B 6.04B USD | 11.10 | €0.63 0.73 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€20.32 23.46 USD |
-4.42
|
€4.89B 5.64B USD | €4.99K 5.76K USD | €20.28 23.41 USD | €20.94 24.17 USD | €4.89B 5.64B USD | 12.77 | €1.59 1.84 USD | ||
|
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
-2.28
|
€3.51B 4.06B USD | €47.44K 54.76K USD | €111.20 128.36 USD | €114.00 131.59 USD | €3.51B 4.06B USD | 12.06 | €9.22 10.64 USD | ||
Sixt SE
SIX2.DE
DE
|
€68.15 78.67 USD |
-0.66
|
€3.20B 3.69B USD | €25.47K 29.4K USD | €68.00 78.49 USD | €69.10 79.76 USD | €3.20B 3.69B USD | 10.68 | €6.38 7.36 USD | ||
|
Bilfinger SE
GBF.DE
DE
|
€86.15 99.45 USD |
-0.17
|
€3.18B 3.67B USD | €83.03K 95.84K USD | €85.80 99.04 USD | €88.45 102.1 USD | €3.18B 3.67B USD | 17.76 | €4.85 5.6 USD | ||
|
Plug Power Inc.
PLUN.DE
DE
|
€2.16 2.49 USD |
-8.56
|
€3.01B 3.47B USD | €684.39K 790.01K USD | €2.16 2.49 USD | €2.41 2.78 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
|
Plug Power Inc.
PLUN.F
DE
|
€2.15 2.49 USD |
-5.79
|
€3.01B 3.47B USD | €37.65K 43.46K USD | €2.14 2.47 USD | €2.36 2.73 USD | €3.01B 3.47B USD | 0 | -€1.22 -1.4 USD | ||
Sixt SE
SIX3.DE
DE
|
€58.40 67.41 USD |
-0.85
|
€2.74B 3.16B USD | €14.81K 17.1K USD | €58.40 67.41 USD | €59.10 68.22 USD | €2.74B 3.16B USD | 9.15 | €6.38 7.36 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.64 28.44 USD |
-1.04
|
€2.51B 2.9B USD | €137.93K 159.22K USD | €24.58 28.37 USD | €25.28 29.18 USD | €2.51B 2.9B USD | 24.39 | €1.01 1.17 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.00 16.16 USD |
-0.99
|
€1.45B 1.67B USD | €850.00 981.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.45B 1.67B USD | 700.00 | €0.02 0.02 USD | ||
DEUTZ Aktiengesellschaft
DEZ.F
DE
|
€9.28 10.71 USD |
-2.21
|
€1.42B 1.64B USD | €4.87K 5.62K USD | €9.11 10.51 USD | €9.47 10.93 USD | €1.42B 1.64B USD | 16.00 | €0.58 0.67 USD | ||
|
DEUTZ Aktiengesellschaft
DEZ.DE
DE
|
€9.19 10.6 USD |
-2.7
|
€1.40B 1.62B USD | €740.02K 854.23K USD | €9.07 10.46 USD | €9.53 11 USD | €1.40B 1.62B USD | 15.83 | €0.58 0.67 USD | ||
DroneShield Limited
DRH.F
DE
|
€1.49 1.73 USD |
-2.32
|
€1.38B 1.59B USD | €52.01K 60.04K USD | €1.44 1.66 USD | €1.51 1.74 USD | €1.38B 1.59B USD | 0 | €0.00 0 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.30 1.5 USD |
+0.46
|
€1.37B 1.58B USD | €2.50K 2.89K USD | €1.29 1.49 USD | €1.30 1.5 USD | €1.37B 1.58B USD | 4.99 | €0.26 0.3 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€67.05 77.4 USD |
-4.35
|
€1.34B 1.55B USD | €52.46K 60.55K USD | €67.05 77.4 USD | €71.50 82.53 USD | €1.34B 1.55B USD | 14.23 | €4.71 5.44 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.46 22.46 USD |
-1.72
|
€1.32B 1.53B USD | €33.86K 39.09K USD | €19.38 22.37 USD | €20.00 23.09 USD | €1.32B 1.53B USD | 13.06 | €1.49 1.72 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.55 77.98 USD |
-1.75
|
€1.31B 1.51B USD | €10.66K 12.31K USD | €67.15 77.51 USD | €69.10 79.76 USD | €1.31B 1.51B USD | 28.38 | €2.38 2.75 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€5.95 6.86 USD |
-1.33
|
€1.27B 1.47B USD | €100.00 115.43 USD | €5.95 6.86 USD | €5.95 6.86 USD | €1.27B 1.47B USD | 0 | -€0.28 -0.3 USD | ||
|
Befesa S.A.
BFSA.DE
DE
|
€31.65 36.53 USD |
-1.86
|
€1.27B 1.46B USD | €48.14K 55.57K USD | €31.45 36.3 USD | €32.25 37.23 USD | €1.27B 1.46B USD | 15.36 | €2.06 2.38 USD | ||
Dürr Aktiengesellschaft
DUE.DE
DE
|
€17.98 20.75 USD |
-2.49
|
€1.24B 1.44B USD | €51.60K 59.56K USD | €17.96 20.73 USD | €18.62 21.49 USD | €1.24B 1.44B USD | 0 | -€0.70 -0.8 USD | ||
2G Energy AG
2GB.DE
DE
|
€62.55 72.2 USD |
-6.43
|
€1.12B 1.3B USD | €79.02K 91.22K USD | €62.55 72.2 USD | €67.45 77.86 USD | €1.12B 1.3B USD | 45.32 | €1.38 1.59 USD | ||
|
ITM Power Plc
IJ8.F
DE
|
€1.45 1.67 USD |
+0.28
|
€1.00B 1.16B USD | €6.10K 7.04K USD | €1.40 1.62 USD | €1.47 1.7 USD | €1.00B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
|
ITM Power Plc
IJ8.DE
DE
|
€1.41 1.63 USD |
-4.92
|
€973.87M 1.12B USD | €95.07K 109.74K USD | €1.41 1.63 USD | €1.46 1.68 USD | €973.87M 1.12B USD | 0 | -€0.06 -0.06 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€2.84 3.27 USD |
-5.4
|
€854.99M 986.94M USD | €14.90K 17.2K USD | €2.80 3.23 USD | €3.06 3.53 USD | €854.99M 986.94M USD | 0 | -€0.24 -0.2 USD | ||
PVA TePla AG
TPE.DE
DE
|
€36.84 42.53 USD |
-8.22
|
€752.37M 868.48M USD | €152.36K 175.87K USD | €36.68 42.34 USD | €39.40 45.48 USD | €752.37M 868.48M USD | 368.39 | €0.10 0.12 USD | ||
|
INDUS Holding AG
INH.DE
DE
|
€25.65 29.61 USD |
-2.47
|
€686.14M 792.03M USD | €34.13K 39.39K USD | €25.65 29.61 USD | €26.40 30.47 USD | €686.14M 792.03M USD | 9.22 | €2.78 3.21 USD | ||
WashTec AG
WSU.DE
DE
|
€38.70 44.67 USD |
-1.02
|
€516.61M 596.34M USD | €5.46K 6.3K USD | €38.50 44.44 USD | €39.40 45.48 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.DE
DE
|
€17.40 20.09 USD |
-2.14
|
€498.98M 575.99M USD | €49.20K 56.79K USD | €17.34 20.02 USD | €18.00 20.78 USD | €498.98M 575.99M USD | 0 | -€3.13 -3.6 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€2.84 3.28 USD |
-1.32
|
€436.60M 503.98M USD | €770.00 888.84 USD | €2.80 3.23 USD | €2.84 3.28 USD | €436.60M 503.98M USD | 13.52 | €0.21 0.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.F
DE
|
€1.38 1.59 USD |
-1.43
|
€424.72M 490.27M USD | €8.37K 9.67K USD | €1.38 1.59 USD | €1.41 1.62 USD | €424.72M 490.27M USD | 27.60 | €0.05 0.06 USD | ||
|
LPKF Laser & Electronics SE
LPK.DE
DE
|
€17.15 19.8 USD |
-12.5
|
€420.12M 484.95M USD | €682.10K 787.37K USD | €17.00 19.62 USD | €18.85 21.76 USD | €420.12M 484.95M USD | 0 | -€0.71 -0.8 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.DE
DE
|
€1.37 1.58 USD |
-1.23
|
€415.42M 479.53M USD | €1.08M 1.24M USD | €1.37 1.58 USD | €1.41 1.63 USD | €415.42M 479.53M USD | 27.30 | €0.05 0.06 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€16.90 19.51 USD |
-13.11
|
€413.99M 477.88M USD | €5.41K 6.25K USD | €16.90 19.51 USD | €19.10 22.05 USD | €413.99M 477.88M USD | 0 | -€0.71 -0.8 USD | ||
Stabilus SE
STM.DE
DE
|
€15.62 18.03 USD |
-2.74
|
€385.81M 445.36M USD | €50.25K 58.01K USD | €15.54 17.94 USD | €16.22 18.72 USD | €385.81M 445.36M USD | 25.60 | €0.61 0.7 USD | ||
SFC Energy AG
F3C.DE
DE
|
€19.74 22.79 USD |
-8.19
|
€343.44M 396.44M USD | €115.72K 133.58K USD | €19.74 22.79 USD | €21.10 24.36 USD | €343.44M 396.44M USD | 0 | -€0.06 -0.06 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
|
Tesmec S.p.A.
2GV.F
DE
|
€0.40 0.46 USD |
-0.5
|
€239.50M 276.46M USD | €10.00K 11.54K USD | €0.40 0.46 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€29.90 34.51 USD |
-5.97
|
€206.54M 238.42M USD | €9.31K 10.75K USD | €29.40 33.94 USD | €32.35 37.34 USD | €206.54M 238.42M USD | 18.23 | €1.64 1.89 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.10 16.28 USD |
-2.76
|
€182.13M 210.24M USD | €19.60K 22.62K USD | €13.95 16.1 USD | €14.55 16.8 USD | €182.13M 210.24M USD | 13.30 | €1.06 1.22 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.68 3.09 USD |
+3.48
|
€171.59M 198.08M USD | €43.16K 49.82K USD | €2.58 2.97 USD | €2.68 3.09 USD | €171.59M 198.08M USD | 0 | -€15.52 -17.9 USD | ||
|
H-Power plc
QC8.F
DE
|
€0.13 0.15 USD |
-6.1
|
€147.06M 169.76M USD | €26.00K 30.01K USD | €0.13 0.15 USD | €0.15 0.17 USD | €147.06M 169.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.60 9.93 USD |
-1.38
|
€142.11M 164.05M USD | €1.24K 1.44K USD | €8.60 9.93 USD | €8.76 10.11 USD | €142.11M 164.05M USD | 0 | -€1.08 -1.2 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.20 2.54 USD |
-4.35
|
€140.88M 162.63M USD | €5.52K 6.37K USD | €2.20 2.54 USD | €2.35 2.71 USD | €140.88M 162.63M USD | 0 | -€1.98 -2.2 USD | ||
|
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.97 2.27 USD |
-1.2
|
€114.45M 132.12M USD | €360.00 415.56 USD | €1.97 2.27 USD | €2.10 2.42 USD | €114.45M 132.12M USD | 0 | -€0.08 -0.09 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€21.00 24.24 USD |
+1.94
|
€114.08M 131.68M USD | €6.27K 7.24K USD | €20.80 24.01 USD | €21.35 24.65 USD | €114.08M 131.68M USD | 0 | -€0.78 -0.9 USD | ||
|
Singulus Technologies AG
SNG.F
DE
|
€9.48 10.94 USD |
+2.82
|
€84.34M 97.36M USD | €1.89K 2.19K USD | €9.10 10.5 USD | €9.86 11.38 USD | €84.34M 97.36M USD | 0 | -€1.60 -1.8 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€9.28 10.71 USD |
-2.93
|
€82.56M 95.3M USD | €83.36K 96.23K USD | €9.00 10.39 USD | €10.05 11.6 USD | €82.56M 95.3M USD | 0 | -€1.60 -1.8 USD | ||
|
NOVONIX Limited
GC3.F
DE
|
€0.09 0.11 USD |
+5.97
|
€79.58M 91.87M USD | €150.00 173.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €79.58M 91.87M USD | 0 | -€0.07 -0.08 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
0
|
€77.91M 89.93M USD | €6.01K 6.94K USD | €2.68 3.09 USD | €2.70 3.12 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.09 1.26 USD |
-0.91
|
€73.42M 84.75M USD | €16.37K 18.9K USD | €1.05 1.21 USD | €1.10 1.27 USD | €73.42M 84.75M USD | 0 | -€0.47 -0.5 USD | ||
|
Grupo Ezentis, S.A.
RDT1.F
DE
|
€0.07 0.08 USD |
+2.04
|
€47.56M 54.9M USD | €10.08K 11.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €47.56M 54.9M USD | 0 | €0.00 0 USD | ||
LION E-Mobility AG
LMIA.DE
DE
|
€2.42 2.79 USD |
+5.22
|
€44.85M 51.77M USD | €6.72K 7.76K USD | €2.26 2.61 USD | €2.42 2.79 USD | €44.85M 51.77M USD | 20.16 | €0.12 0.14 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.20 1.39 USD |
-2.44
|
€39.00M 45.01M USD | €5.65K 6.52K USD | €1.20 1.39 USD | €1.27 1.47 USD | €39.00M 45.01M USD | 0 | -€1.08 -1.2 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.36 0.42 USD |
-2.42
|
€38.19M 44.09M USD | €74.09K 85.52K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.19M 44.09M USD | 0 | -€0.04 -0.04 USD | ||
|
dynaCERT Inc.
DMJ.F
DE
|
€0.08 0.09 USD |
0
|
€38.12M 44M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€3.57 4.12 USD |
+2.29
|
€32.92M 38M USD | €7.44K 8.59K USD | €3.49 4.03 USD | €3.64 4.2 USD | €32.92M 38M USD | 1.38 | €2.58 2.98 USD | ||
|
Defence Holdings PLC
GU0.F
DE
|
€0.01 0.01 USD |
-10
|
€22.26M 25.7M USD | €350.00K 404.02K USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.26M 25.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€3.97 4.58 USD |
+0.25
|
€20.97M 24.2M USD | €1.00K 1.15K USD | €3.97 4.58 USD | €3.99 4.61 USD | €20.97M 24.2M USD | 0 | -€0.53 -0.6 USD | ||
|
Parkway Corporate Limited
4IP.F
DE
|
€0.01 0.0069 USD |
0
|
€16.61M 19.18M USD | €230.00K 265.5K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.61M 19.18M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||