Quốc gia: Indonesia Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (138)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (138)
Công nghiệp (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (6)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (5)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (5)
- Vận tải biển (28)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
+5.26
|
$5.1T 325.7M USD | $33.56M 2.14K USD | $74 0.0047 USD | $80 0.0051 USD | $5.1T 325.7M USD | 50.63 | $1.58 0.0001 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
+9.38
|
$1.81T 115.79M USD | $117.08M 7.48K USD | $69 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.41 -0.0004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $127 0.0081 USD |
-2.31
|
$1.79T 114.57M USD | $134.87M 8.62K USD | $123 0.0078 USD | $131 0.0083 USD | $1.79T 114.57M USD | 11.03 | $11.51 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $196 0.01 USD |
+1.55
|
$1.72T 109.61M USD | $75.4M 4.82K USD | $189 0.01 USD | $196 0.01 USD | $1.72T 109.61M USD | 21.23 | $9.23 0.0005 USD | |
| PT Astra International Tbk ASII.JK | $4,470 0.29 USD |
+0.9
|
$180.96T 11.56B USD | $37.52M 2.4K USD | $4,430 0.28 USD | $4,500 0.29 USD | $180.96T 11.56B USD | 5.39 | $827.84 0.05 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,350 0.34 USD |
+5.42
|
$26.75T 1.71B USD | $9.92M 634 USD | $5,050 0.32 USD | $5,350 0.34 USD | $26.75T 1.71B USD | 312.49 | $17.12 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,680 0.24 USD |
+3.08
|
$26.71T 1.71B USD | $4.1M 261.91 USD | $3,610 0.23 USD | $3,730 0.24 USD | $26.71T 1.71B USD | 5.51 | $667.18 0.04 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $302 0.02 USD |
0
|
$16.39T 1.05B USD | $26.38M 1.69K USD | $298 0.02 USD | $304 0.02 USD | $16.39T 1.05B USD | 30.29 | $9.97 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,330 0.08 USD |
+2.31
|
$8.03T 513.3M USD | $343.7K 21.96 USD | $1,310 0.08 USD | $1,340 0.09 USD | $8.03T 513.3M USD | 7.42 | $179.02 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
-6.29
|
$7.62T 486.96M USD | $18.43M 1.18K USD | $133 0.0084 USD | $143 0.0091 USD | $7.62T 486.96M USD | 12.18 | $11 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,515 0.1 USD |
-3.5
|
$7.01T 447.85M USD | $71.42M 4.56K USD | $1,505 0.1 USD | $1,670 0.11 USD | $7.01T 447.85M USD | 30.67 | $49.39 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $334 0.02 USD |
-9.24
|
$5.47T 349.51M USD | $112.12M 7.16K USD | $324 0.02 USD | $354 0.02 USD | $5.47T 349.51M USD | 6.77 | $49.33 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
+3.57
|
$5.03T 321.37M USD | $11.39M 727.56 USD | $29 0.0018 USD | $30 0.0019 USD | $5.03T 321.37M USD | 4.64 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,895 0.12 USD |
+2.43
|
$4.74T 302.99M USD | $1.58M 100.95 USD | $1,860 0.12 USD | $1,900 0.12 USD | $4.74T 302.99M USD | 7.46 | $253.93 0.02 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,960 0.32 USD |
+1.22
|
$4.17T 266.24M USD | $132.3K 8.45 USD | $4,900 0.31 USD | $4,980 0.32 USD | $4.17T 266.24M USD | 7.73 | $641.33 0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $1,980 0.13 USD |
-2.46
|
$4.13T 264.05M USD | $109.2K 6.98 USD | $1,960 0.13 USD | $2,060 0.13 USD | $4.13T 264.05M USD | 10.40 | $190.28 0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $580 0.04 USD |
0
|
$4.11T 262.9M USD | $612.6K 39.15 USD | $575 0.04 USD | $580 0.04 USD | $4.11T 262.9M USD | 9.79 | $59.22 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,180 0.08 USD |
-1.26
|
$4.06T 259.43M USD | $31K 1.98 USD | $1,170 0.07 USD | $1,240 0.08 USD | $4.06T 259.43M USD | 52.07 | $22.66 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $655 0.04 USD |
0
|
$3.28T 209.28M USD | $2.01M 128.4 USD | $655 0.04 USD | $670 0.04 USD | $3.28T 209.28M USD | 0 | -$0.46 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $436 0.03 USD |
+0.93
|
$3.1T 198.32M USD | $582.4K 37.22 USD | $430 0.03 USD | $436 0.03 USD | $3.1T 198.32M USD | 12.85 | $33.92 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,230 0.08 USD |
+0.41
|
$2.88T 184.22M USD | $545.9K 34.88 USD | $1,220 0.08 USD | $1,235 0.08 USD | $2.88T 184.22M USD | 27.85 | $44.16 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $750 0.05 USD |
+5.63
|
$2.77T 176.9M USD | $15.26M 975.3 USD | $710 0.05 USD | $760 0.05 USD | $2.77T 176.9M USD | 10.08 | $74.4 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,505 0.1 USD |
-3.22
|
$2.63T 168.3M USD | $7.78M 497.26 USD | $1,390 0.09 USD | $1,610 0.1 USD | $2.63T 168.3M USD | 6.30 | $238.54 0.02 USD | |
| PT PP (Persero) Tbk PTPP.JK | $418 0.03 USD |
+4.5
|
$2.59T 165.22M USD | $39.27M 2.51K USD | $404 0.03 USD | $428 0.03 USD | $2.59T 165.22M USD | 6.74 | $61.99 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $905 0.06 USD |
+5.23
|
$2.55T 162.73M USD | $47.4K 3.03 USD | $845 0.05 USD | $905 0.06 USD | $2.55T 162.73M USD | 0 | -$30.5 -0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $224 0.01 USD |
-0.88
|
$2.31T 147.72M USD | $892.6K 57.04 USD | $222 0.01 USD | $228 0.01 USD | $2.31T 147.72M USD | 6.86 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
+0.75
|
$2.3T 147.09M USD | $931.2K 59.51 USD | $660 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $260 0.02 USD |
-2.26
|
$2.18T 139.27M USD | $25.99M 1.66K USD | $260 0.02 USD | $268 0.02 USD | $2.18T 139.27M USD | 11.34 | $22.91 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $815 0.05 USD |
-0.61
|
$2.15T 137.51M USD | $400 0.03 USD | $815 0.05 USD | $835 0.05 USD | $2.15T 137.51M USD | 4.20 | $193.97 0.01 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $57 0.0036 USD |
+3.64
|
$2.14T 136.83M USD | $10.49M 670.62 USD | $55 0.0035 USD | $57 0.0036 USD | $2.14T 136.83M USD | 3.73 | $15.26 0.0009 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
+0.88
|
$2.01T 128.47M USD | $4.96M 316.85 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.24 | $135.53 0.008 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $234 0.01 USD |
+5.41
|
$1.97T 125.72M USD | $25.79M 1.65K USD | $226 0.01 USD | $236 0.02 USD | $1.97T 125.72M USD | 8.11 | $28.85 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,055 0.07 USD |
+0.96
|
$1.92T 122.59M USD | $3.27M 209 USD | $1,040 0.07 USD | $1,075 0.07 USD | $1.92T 122.59M USD | 8.52 | $123.75 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $286 0.02 USD |
+2.14
|
$1.89T 120.9M USD | $3.72M 237.66 USD | $280 0.02 USD | $288 0.02 USD | $1.89T 120.9M USD | 8.14 | $35.12 0.002 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $350 0.02 USD |
+2.94
|
$1.83T 117.15M USD | $125.2K 8 USD | $346 0.02 USD | $360 0.02 USD | $1.83T 117.15M USD | 13.29 | $26.32 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $248 0.02 USD |
+4.2
|
$1.7T 108.59M USD | $3.89M 248.6 USD | $238 0.02 USD | $248 0.02 USD | $1.7T 108.59M USD | 6.93 | $35.76 0.002 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $388 0.02 USD |
-5.83
|
$1.69T 108.25M USD | $4.85M 309.75 USD | $378 0.02 USD | $392 0.03 USD | $1.69T 108.25M USD | 4.80 | $80.78 0.005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,060 0.13 USD |
+0.49
|
$1.69T 108.25M USD | $21.5K 1.37 USD | $2,020 0.13 USD | $2,100 0.13 USD | $1.69T 108.25M USD | 5.70 | $360.91 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+1.6
|
$1.64T 105.08M USD | $2.12M 135.62 USD | $182 0.01 USD | $192 0.01 USD | $1.64T 105.08M USD | 7.67 | $24.74 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $89 0.0056 USD |
+1.14
|
$1.57T 100.52M USD | $664.7K 42.48 USD | $88 0.0056 USD | $89 0.0056 USD | $1.57T 100.52M USD | 0 | -$40 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,620 0.23 USD |
-0.82
|
$1.57T 100.39M USD | $47.8K 3.05 USD | $3,600 0.23 USD | $3,700 0.24 USD | $1.57T 100.39M USD | 6.34 | $570.15 0.04 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $388 0.02 USD |
+0.52
|
$1.55T 99.36M USD | $251.3K 16.06 USD | $384 0.02 USD | $390 0.02 USD | $1.55T 99.36M USD | 7.34 | $52.81 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,120 0.07 USD |
-0.44
|
$1.54T 98.68M USD | $500 0.03 USD | $1,105 0.07 USD | $1,135 0.07 USD | $1.54T 98.68M USD | 13.02 | $86.02 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $292 0.02 USD |
+1.39
|
$1.54T 98.46M USD | $705.5K 45.08 USD | $288 0.02 USD | $294 0.02 USD | $1.54T 98.46M USD | 8.92 | $32.7 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $248 0.02 USD |
+5.98
|
$1.41T 90.06M USD | $104.5K 6.68 USD | $236 0.02 USD | $248 0.02 USD | $1.41T 90.06M USD | 10.41 | $23.81 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $260 0.02 USD |
+2.36
|
$1.25T 79.75M USD | $2.62M 167.53 USD | $250 0.02 USD | $260 0.02 USD | $1.25T 79.75M USD | 0 | -$0.33 -0.00002 USD | |
| PT Soechi Lines Tbk SOCI.JK | $172 0.01 USD |
-6.01
|
$1.21T 77.59M USD | $16.35M 1.04K USD | $169 0.01 USD | $177 0.01 USD | $1.21T 77.59M USD | 4.54 | $37.82 0.002 USD | |
| PT Astra Graphia Tbk ASGR.JK | $885 0.06 USD |
+0.57
|
$1.19T 76.28M USD | $190.2K 12.15 USD | $880 0.06 USD | $895 0.06 USD | $1.19T 76.28M USD | 5.36 | $164.88 0.01 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
0
|
$1.19T 76.08M USD | $1.65M 105.3 USD | $72 0.0046 USD | $74 0.0047 USD | $1.19T 76.08M USD | 6.63 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $376 0.02 USD |
-12.96
|
$1.13T 72.08M USD | $4.47M 285.65 USD | $368 0.02 USD | $376 0.02 USD | $1.13T 72.08M USD | 5.28 | $71.18 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,835 0.12 USD |
0
|
$1.08T 68.95M USD | $44.8K 2.86 USD | $1,780 0.11 USD | $1,840 0.12 USD | $1.08T 68.95M USD | 491.16 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,090 0.07 USD |
+1.4
|
$945.66B 60.43M USD | $5.4K 0.35 USD | $1,080 0.07 USD | $1,160 0.07 USD | $945.66B 60.43M USD | 0 | -$5.23 -0.0003 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $388 0.02 USD |
+2.11
|
$911.8B 58.27M USD | $1.03M 66.06 USD | $380 0.02 USD | $398 0.03 USD | $911.8B 58.27M USD | 13.92 | $27.87 0.001 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $700 0.04 USD |
+2.19
|
$840B 53.68M USD | $34.6K 2.21 USD | $685 0.04 USD | $705 0.05 USD | $840B 53.68M USD | 475.22 | $1.47 0.00009 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $47.6K 3.04 USD | $76 0.0048 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $20 0.0012 USD |
+5.26
|
$812.5B 51.92M USD | $11.01M 703.86 USD | $20 0.0012 USD | $20 0.0012 USD | $812.5B 51.92M USD | 0 | -$32.39 -0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $630 0.04 USD |
+0.8
|
$809.55B 51.73M USD | $1.25M 79.57 USD | $620 0.04 USD | $630 0.04 USD | $809.55B 51.73M USD | 7.47 | $84.23 0.005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
+0.56
|
$794.76B 50.79M USD | $22.7K 1.45 USD | $900 0.06 USD | $910 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
0
|
$793.72B 50.72M USD | $8.8K 0.56 USD | $191 0.01 USD | $198 0.01 USD | $793.72B 50.72M USD | 0 | -$53.01 -0.003 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $314 0.02 USD |
+4.67
|
$760.39B 48.59M USD | $319.7K 20.43 USD | $302 0.02 USD | $316 0.02 USD | $760.39B 48.59M USD | 8.05 | $39 0.002 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $149 0.0095 USD |
0
|
$704.04B 44.99M USD | $14.06M 898.42 USD | $147 0.0093 USD | $151 0.0096 USD | $704.04B 44.99M USD | 143.26 | $1.04 0.00006 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $81 0.0051 USD |
+5.19
|
$686.84B 43.89M USD | $6.17M 394.1 USD | $76 0.0048 USD | $82 0.0052 USD | $686.84B 43.89M USD | 4.84 | $16.71 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $188 0.01 USD |
-3.09
|
$665.66B 42.54M USD | $1.67M 106.51 USD | $182 0.01 USD | $190 0.01 USD | $665.66B 42.54M USD | 146.87 | $1.28 0.00008 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $865 0.06 USD |
-8.47
|
$653.94B 41.79M USD | $565.4K 36.13 USD | $850 0.05 USD | $1,070 0.07 USD | $653.94B 41.79M USD | 7.37 | $117.29 0.007 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
-8.47
|
$635.5B 40.61M USD | $234K 14.95 USD | $840 0.05 USD | $925 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $40 0.0025 USD |
+2.56
|
$632.76B 40.43M USD | $987.1K 63.08 USD | $40 0.0025 USD | $40 0.0025 USD | $632.76B 40.43M USD | 5.29 | $7.56 0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
+3.57
|
$586.74B 37.49M USD | $1.71M 109.37 USD | $56 0.0035 USD | $59 0.0037 USD | $586.74B 37.49M USD | 6.30 | $9.2 0.0005 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $228 0.01 USD |
+0.88
|
$575.32B 36.76M USD | $1.04M 66.3 USD | $224 0.01 USD | $240 0.02 USD | $575.32B 36.76M USD | 154.05 | $1.48 0.00009 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $73.1K 4.67 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.81 | $3.44 0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $870 0.06 USD |
+2.35
|
$510.82B 32.64M USD | $958.1K 61.22 USD | $830 0.05 USD | $875 0.06 USD | $510.82B 32.64M USD | 212.71 | $4.09 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $53 0.0033 USD |
0
|
$507.32B 32.42M USD | $2.49M 159.37 USD | $53 0.0033 USD | $54 0.0034 USD | $507.32B 32.42M USD | 7.94 | $6.67 0.0004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $192 0.01 USD |
-0.52
|
$504.24B 32.22M USD | $7.29M 465.8 USD | $192 0.01 USD | $195 0.01 USD | $504.24B 32.22M USD | 8.94 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $396 0.03 USD |
+2.59
|
$484.7B 30.97M USD | $14.9K 0.95 USD | $388 0.02 USD | $398 0.03 USD | $484.7B 30.97M USD | 7.76 | $50.97 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $775 0.05 USD |
-0.64
|
$472.08B 30.17M USD | $53.6K 3.43 USD | $750 0.05 USD | $780 0.05 USD | $472.08B 30.17M USD | 5.68 | $136.4 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
-5.95
|
$458.17B 29.28M USD | $36.85M 2.35K USD | $78 0.0049 USD | $82 0.0052 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $86 0.0054 USD |
+4.88
|
$442.12B 28.25M USD | $7.52M 480.34 USD | $83 0.0053 USD | $89 0.0056 USD | $442.12B 28.25M USD | 8.79 | $9.78 0.0006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $184 0.01 USD |
-0.54
|
$368.55B 23.55M USD | $64.2K 4.1 USD | $184 0.01 USD | $189 0.01 USD | $368.55B 23.55M USD | 14.97 | $12.29 0.0007 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $424 0.03 USD |
+3.41
|
$338.95B 21.66M USD | $3.7K 0.24 USD | $408 0.03 USD | $428 0.03 USD | $338.95B 21.66M USD | 9.58 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
+0.68
|
$336.33B 21.49M USD | $188.4K 12.04 USD | $146 0.0093 USD | $149 0.0095 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+10.98
|
$321.59B 20.55M USD | $3.81M 243.34 USD | $82 0.0052 USD | $91 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $286 0.02 USD |
+3.62
|
$320.32B 20.47M USD | $105.8K 6.76 USD | $280 0.02 USD | $296 0.02 USD | $320.32B 20.47M USD | 91.90 | $3.11 0.0001 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
+5.56
|
$283.65B 18.13M USD | $89.8K 5.74 USD | $18 0.0011 USD | $19 0.0012 USD | $283.65B 18.13M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $238 0.02 USD |
+0.85
|
$275.89B 17.63M USD | $239.3K 15.29 USD | $232 0.01 USD | $264 0.02 USD | $275.89B 17.63M USD | 0 | -$45.04 -0.002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $107 0.0068 USD |
0
|
$243.46B 15.56M USD | $612.1K 39.11 USD | $104 0.0066 USD | $109 0.0069 USD | $243.46B 15.56M USD | 19.12 | $5.59 0.0003 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $284 0.02 USD |
+4.41
|
$236.67B 15.12M USD | $422.6K 27 USD | $272 0.02 USD | $294 0.02 USD | $236.67B 15.12M USD | 0 | -$1.42 -0.00009 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
+6.2
|
$226.98B 14.5M USD | $469.9K 30.03 USD | $125 0.0079 USD | $138 0.0088 USD | $226.98B 14.5M USD | 0 | -$5.93 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $260 0.02 USD |
0
|
$216.54B 13.84M USD | $225.4K 14.4 USD | $250 0.02 USD | $266 0.02 USD | $216.54B 13.84M USD | 25.07 | $10.37 0.0006 USD | |
| PT Mitra Pack Tbk PTMP.JK | $67 0.0042 USD |
+19.64
|
$212.34B 13.57M USD | $85.66M 5.47K USD | $55 0.0035 USD | $72 0.0046 USD | $212.34B 13.57M USD | 19.59 | $3.42 0.0002 USD | |
| PT Indo Straits Tbk PTIS.JK | $376 0.02 USD |
+1.08
|
$206.86B 13.22M USD | $134.6K 8.6 USD | $350 0.02 USD | $376 0.02 USD | $206.86B 13.22M USD | 0 | -$3.27 -0.0002 USD | |
| PT Lion Metal Works Tbk LION.JK | $396 0.03 USD |
+4.76
|
$205.98B 13.16M USD | $122.2K 7.81 USD | $380 0.02 USD | $428 0.03 USD | $205.98B 13.16M USD | 0 | -$8.27 -0.0005 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $60 0.0038 USD |
-4.76
|
$205.57B 13.14M USD | $14.55M 929.96 USD | $60 0.0038 USD | $63 0.0040 USD | $205.57B 13.14M USD | 461.53 | $0.13 0.000008 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $136 0.0086 USD |
-2.16
|
$205.39B 13.12M USD | $36.5K 2.33 USD | $135 0.0086 USD | $140 0.0089 USD | $205.39B 13.12M USD | 4.23 | $32.13 0.002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $268 0.02 USD |
-2.9
|
$192.96B 12.33M USD | $456.1K 29.15 USD | $266 0.02 USD | $284 0.02 USD | $192.96B 12.33M USD | 10.52 | $25.47 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}