Quốc gia: Indonesia Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Indonesia (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Jakarta (132)
Công nghiệp (132)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (5)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (6)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (5)
- Vận tải biển (27)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $82 0.0052 USD |
+2.5
|
$5.22T 333.84M USD | $233.84M 14.94K USD | $79 0.0050 USD | $83 0.0053 USD | $5.22T 333.84M USD | 0 | -$4.49 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $535 0.03 USD |
+7
|
$4.68T 299.15M USD | $105.89M 6.77K USD | $500 0.03 USD | $550 0.04 USD | $4.68T 299.15M USD | 58.15 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $115 0.0073 USD |
+0.88
|
$1.62T 103.75M USD | $76.83M 4.91K USD | $114 0.0072 USD | $117 0.0074 USD | $1.62T 103.75M USD | 6.19 | $18.55 0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $42 0.0026 USD |
+2.44
|
$60.23B 3.85M USD | $29.21M 1.87K USD | $41 0.0026 USD | $43 0.0027 USD | $60.23B 3.85M USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASII.JK | $4,770 0.3 USD |
-1.04
|
$193.11T 12.34B USD | $42.31M 2.7K USD | $4,770 0.3 USD | $4,840 0.31 USD | $193.11T 12.34B USD | 5.67 | $840.95 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,340 0.28 USD |
+0.93
|
$31.5T 2.01B USD | $2.37M 151.26 USD | $4,300 0.27 USD | $4,420 0.28 USD | $31.5T 2.01B USD | 6.94 | $624.96 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,525 0.35 USD |
+1.84
|
$27.62T 1.77B USD | $10.12M 646.51 USD | $5,350 0.34 USD | $5,525 0.35 USD | $27.62T 1.77B USD | 322.53 | $17.13 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $312 0.02 USD |
+1.96
|
$16.93T 1.08B USD | $13.25M 846.96 USD | $304 0.02 USD | $318 0.02 USD | $16.93T 1.08B USD | 31.35 | $9.95 0.0006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,600 0.1 USD |
-0.31
|
$9.63T 615.53M USD | $997.9K 63.77 USD | $1,595 0.1 USD | $1,675 0.11 USD | $9.63T 615.53M USD | 9.14 | $175.04 0.01 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| PT Temas Tbk. TMAS.JK | $141 0.0090 USD |
+2.17
|
$8.02T 512.4M USD | $5.44M 347.67 USD | $139 0.0088 USD | $144 0.0092 USD | $8.02T 512.4M USD | 11.49 | $12.27 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $32 0.0020 USD |
0
|
$5.55T 354.61M USD | $434K 27.73 USD | $32 0.0020 USD | $32 0.0020 USD | $5.55T 354.61M USD | 4.38 | $7.29 0.0004 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $595 0.04 USD |
+0.85
|
$4.22T 269.7M USD | $3.53M 225.65 USD | $585 0.04 USD | $600 0.04 USD | $4.22T 269.7M USD | 10.05 | $59.2 0.003 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,940 0.12 USD |
-2.76
|
$4.05T 258.72M USD | $72.7K 4.65 USD | $1,940 0.12 USD | $2,040 0.13 USD | $4.05T 258.72M USD | 10.82 | $179.26 0.01 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $246 0.02 USD |
+1.65
|
$4.03T 257.42M USD | $8.53M 545.02 USD | $242 0.02 USD | $252 0.02 USD | $4.03T 257.42M USD | 4.86 | $50.6 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,650 0.3 USD |
+2.2
|
$3.91T 249.6M USD | $239.6K 15.31 USD | $4,550 0.29 USD | $4,670 0.3 USD | $3.91T 249.6M USD | 7.06 | $657.97 0.04 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,540 0.1 USD |
-0.65
|
$3.85T 246.23M USD | $906K 57.9 USD | $1,540 0.1 USD | $1,565 0.1 USD | $3.85T 246.23M USD | 6.58 | $233.93 0.01 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $810 0.05 USD |
0
|
$3.75T 239.32M USD | $9.97M 637.05 USD | $790 0.05 USD | $820 0.05 USD | $3.75T 239.32M USD | 15.92 | $50.87 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $795 0.05 USD |
0
|
$2.74T 174.78M USD | $132.2K 8.45 USD | $795 0.05 USD | $820 0.05 USD | $2.74T 174.78M USD | 112.28 | $7.08 0.0004 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $370 0.02 USD |
+2.21
|
$2.63T 168.3M USD | $39.9K 2.55 USD | $364 0.02 USD | $372 0.02 USD | $2.63T 168.3M USD | 11.69 | $31.64 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,110 0.07 USD |
0
|
$2.6T 166.24M USD | $419.5K 26.81 USD | $1,105 0.07 USD | $1,115 0.07 USD | $2.6T 166.24M USD | 27.47 | $40.4 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $498 0.03 USD |
-0.4
|
$2.49T 159.12M USD | $2.18M 139.54 USD | $498 0.03 USD | $505 0.03 USD | $2.49T 159.12M USD | 9960.00 | $0.05 0.000003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
-1.16
|
$2.39T 152.84M USD | $3.3K 0.21 USD | $805 0.05 USD | $865 0.06 USD | $2.39T 152.84M USD | 0 | -$24.39 -0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $860 0.05 USD |
-0.58
|
$2.27T 145.11M USD | $33.1K 2.12 USD | $790 0.05 USD | $880 0.06 USD | $2.27T 145.11M USD | 4.36 | $197.03 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $645 0.04 USD |
+4.03
|
$2.26T 144.11M USD | $7.71M 492.41 USD | $625 0.04 USD | $650 0.04 USD | $2.26T 144.11M USD | 4.11 | $156.67 0.01 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $218 0.01 USD |
0
|
$2.25T 143.76M USD | $624K 39.87 USD | $216 0.01 USD | $218 0.01 USD | $2.25T 143.76M USD | 7.26 | $30 0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $615 0.04 USD |
-3.91
|
$2.18T 139.46M USD | $2.08M 132.72 USD | $615 0.04 USD | $650 0.04 USD | $2.18T 139.46M USD | 7.89 | $77.86 0.004 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $585 0.04 USD |
+1.74
|
$2.16T 137.98M USD | $4.8M 306.65 USD | $565 0.04 USD | $590 0.04 USD | $2.16T 137.98M USD | 8.85 | $66.05 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $346 0.02 USD |
+1.76
|
$2.14T 136.76M USD | $87.22M 5.57K USD | $342 0.02 USD | $366 0.02 USD | $2.14T 136.76M USD | 5.16 | $66.99 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $252 0.02 USD |
+2.44
|
$2.12T 135.39M USD | $57.94M 3.7K USD | $246 0.02 USD | $264 0.02 USD | $2.12T 135.39M USD | 8.38 | $30.04 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $368 0.02 USD |
+0.55
|
$1.93T 123.17M USD | $272.9K 17.44 USD | $366 0.02 USD | $370 0.02 USD | $1.93T 123.17M USD | 8.02 | $45.85 0.002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $286 0.02 USD |
+0.7
|
$1.89T 120.9M USD | $2.71M 173.09 USD | $284 0.02 USD | $288 0.02 USD | $1.89T 120.9M USD | 6.08 | $47.02 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $322 0.02 USD |
+1.9
|
$1.83T 116.94M USD | $162.3K 10.37 USD | $316 0.02 USD | $322 0.02 USD | $1.83T 116.94M USD | 9.90 | $32.52 0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $48 0.0030 USD |
+2.13
|
$1.8T 115.23M USD | $825.7K 52.76 USD | $47 0.0030 USD | $48 0.0030 USD | $1.8T 115.23M USD | 2.84 | $16.87 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $254 0.02 USD |
-0.78
|
$1.78T 113.62M USD | $31.38M 2.01K USD | $252 0.02 USD | $256 0.02 USD | $1.78T 113.62M USD | 12.56 | $20.22 0.001 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $985 0.06 USD |
+0.51
|
$1.72T 110.15M USD | $24.7K 1.58 USD | $975 0.06 USD | $1,000 0.06 USD | $1.72T 110.15M USD | 5.83 | $168.83 0.01 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $935 0.06 USD |
+1.63
|
$1.7T 108.64M USD | $3.12M 199.46 USD | $920 0.06 USD | $955 0.06 USD | $1.7T 108.64M USD | 7.88 | $118.65 0.007 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,000 0.13 USD |
+0.25
|
$1.64T 105.1M USD | $7K 0.45 USD | $1,965 0.13 USD | $2,020 0.13 USD | $1.64T 105.1M USD | 6.21 | $322 0.02 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $374 0.02 USD |
+1.08
|
$1.63T 104.35M USD | $1.82M 116.56 USD | $370 0.02 USD | $380 0.02 USD | $1.63T 104.35M USD | 4.30 | $86.88 0.005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $228 0.01 USD |
+0.88
|
$1.56T 99.83M USD | $2.16M 138.2 USD | $226 0.01 USD | $230 0.01 USD | $1.56T 99.83M USD | 6.56 | $34.72 0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $384 0.02 USD |
-1.03
|
$1.54T 98.33M USD | $308.6K 19.72 USD | $380 0.02 USD | $392 0.03 USD | $1.54T 98.33M USD | 6.73 | $56.99 0.003 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,100 0.07 USD |
+3.29
|
$1.52T 96.92M USD | $25.1K 1.6 USD | $1,060 0.07 USD | $1,120 0.07 USD | $1.52T 96.92M USD | 16.89 | $65.12 0.004 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,440 0.22 USD |
+1.78
|
$1.49T 95.4M USD | $7.7K 0.49 USD | $3,340 0.21 USD | $3,470 0.22 USD | $1.49T 95.4M USD | 6.25 | $550.06 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $169 0.01 USD |
-1.74
|
$1.46T 93.46M USD | $4.19M 267.49 USD | $167 0.01 USD | $173 0.01 USD | $1.46T 93.46M USD | 6.40 | $26.4 0.001 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $272 0.02 USD |
-0.73
|
$1.44T 91.72M USD | $551.6K 35.25 USD | $268 0.02 USD | $274 0.02 USD | $1.44T 91.72M USD | 8.59 | $31.63 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,495 0.1 USD |
-0.99
|
$1.3T 82.88M USD | $135.1K 8.63 USD | $1,475 0.09 USD | $1,540 0.1 USD | $1.3T 82.88M USD | 0 | $0 0 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $73 0.0046 USD |
0
|
$1.19T 76.08M USD | $17.95M 1.15K USD | $72 0.0046 USD | $77 0.0049 USD | $1.19T 76.08M USD | 6.38 | $11.43 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $850 0.05 USD |
0
|
$1.15T 73.26M USD | $572.5K 36.58 USD | $845 0.05 USD | $855 0.05 USD | $1.15T 73.26M USD | 5.60 | $151.73 0.009 USD | |
| PT Soechi Lines Tbk SOCI.JK | $160 0.01 USD |
0
|
$1.13T 72.17M USD | $3.46M 221.32 USD | $157 0.01 USD | $164 0.01 USD | $1.13T 72.17M USD | 3.95 | $40.48 0.002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,885 0.12 USD |
-0.26
|
$1.11T 71.02M USD | $91.4K 5.84 USD | $1,845 0.12 USD | $1,900 0.12 USD | $1.11T 71.02M USD | 504.55 | $3.74 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $352 0.02 USD |
-0.56
|
$1.06T 67.48M USD | $1.15M 73.67 USD | $352 0.02 USD | $358 0.02 USD | $1.06T 67.48M USD | 4.92 | $71.53 0.004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $78 0.0049 USD |
+6.85
|
$988.67B 63.18M USD | $3.53M 225.58 USD | $74 0.0047 USD | $78 0.0049 USD | $988.67B 63.18M USD | 0 | -$43 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $410 0.03 USD |
+0.49
|
$963.5B 61.57M USD | $766.5K 48.98 USD | $406 0.03 USD | $418 0.03 USD | $963.5B 61.57M USD | 14.71 | $27.87 0.001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $200 0.01 USD |
-3.85
|
$960B 61.35M USD | $508.5K 32.49 USD | $190 0.01 USD | $208 0.01 USD | $960B 61.35M USD | 0 | -$0.33 -0.00002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $750 0.05 USD |
+1.35
|
$900B 57.51M USD | $125.9K 8.05 USD | $740 0.05 USD | $750 0.05 USD | $900B 57.51M USD | 509.16 | $1.47 0.00009 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
0
|
$886.65B 56.66M USD | $1.39M 89.11 USD | $680 0.04 USD | $700 0.04 USD | $886.65B 56.66M USD | 6.65 | $103.64 0.006 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $80 0.0051 USD |
+5.26
|
$854.81B 54.62M USD | $355.2K 22.7 USD | $80 0.0051 USD | $80 0.0051 USD | $854.81B 54.62M USD | 0 | -$142.9 -0.009 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
0
|
$831.12B 53.11M USD | $84.8K 5.42 USD | $200 0.01 USD | $206 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.57 | $4.72 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $905 0.06 USD |
0
|
$794.76B 50.79M USD | $29.7K 1.9 USD | $905 0.06 USD | $915 0.06 USD | $794.76B 50.79M USD | 12.01 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $312 0.02 USD |
+1.96
|
$755.55B 48.28M USD | $487.4K 31.15 USD | $306 0.02 USD | $314 0.02 USD | $755.55B 48.28M USD | 9.17 | $34.01 0.002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $43 0.0027 USD |
-4.44
|
$711.86B 45.49M USD | $988.3K 63.15 USD | $43 0.0027 USD | $44 0.0028 USD | $711.86B 45.49M USD | 5.93 | $7.25 0.0004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $895 0.06 USD |
+0.56
|
$657.54B 42.02M USD | $22.1K 1.41 USD | $890 0.06 USD | $900 0.06 USD | $657.54B 42.02M USD | 47105.26 | $0.02 0.000001 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $579.3K 37.02 USD | $76 0.0048 USD | $78 0.0049 USD | $652.92B 41.72M USD | 4.71 | $16.34 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $256 0.02 USD |
+16.36
|
$645.98B 41.28M USD | $10.35M 661.56 USD | $222 0.01 USD | $274 0.02 USD | $645.98B 41.28M USD | 0 | -$0.18 -0.00001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,100 0.07 USD |
+4.76
|
$645.87B 41.27M USD | $212.8K 13.6 USD | $1,050 0.07 USD | $1,100 0.07 USD | $645.87B 41.27M USD | 1250.00 | $0.88 0.00005 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
+3.33
|
$627.2B 40.08M USD | $30.29M 1.94K USD | $60 0.0038 USD | $66 0.0042 USD | $627.2B 40.08M USD | 6.79 | $9.13 0.0005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $129 0.0082 USD |
+1.57
|
$609.54B 38.95M USD | $19.5M 1.25K USD | $125 0.0079 USD | $132 0.0084 USD | $609.54B 38.95M USD | 40.18 | $3.21 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $61 0.0038 USD |
+3.39
|
$583.89B 37.31M USD | $26.45M 1.69K USD | $59 0.0037 USD | $64 0.0040 USD | $583.89B 37.31M USD | 8.60 | $7.09 0.0004 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $770 0.05 USD |
+0.65
|
$582.12B 37.2M USD | $118K 7.54 USD | $765 0.05 USD | $800 0.05 USD | $582.12B 37.2M USD | 7.62 | $101.02 0.006 USD | |
| PT Mitra Investindo Tbk MITI.JK | $149 0.0095 USD |
0
|
$527.57B 33.71M USD | $167.8K 10.72 USD | $148 0.0094 USD | $153 0.0097 USD | $527.57B 33.71M USD | 81.42 | $1.83 0.0001 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $198 0.01 USD |
0
|
$520B 33.23M USD | $10.3M 658.28 USD | $198 0.01 USD | $202 0.01 USD | $520B 33.23M USD | 9.22 | $21.47 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $83.2K 5.32 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 8.58 | $2.33 0.0001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
+8.33
|
$487.5B 31.15M USD | $1.21M 77.02 USD | $13 0.00083 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.14 -0.001 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $725 0.05 USD |
+4.32
|
$441.62B 28.22M USD | $53.2K 3.4 USD | $695 0.04 USD | $735 0.05 USD | $441.62B 28.22M USD | 5.08 | $142.46 0.009 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-1.32
|
$434.97B 27.8M USD | $4.87M 311.38 USD | $73 0.0046 USD | $79 0.0050 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $354 0.02 USD |
+1.14
|
$433.3B 27.69M USD | $19.9K 1.27 USD | $350 0.02 USD | $380 0.02 USD | $433.3B 27.69M USD | 6.76 | $52.29 0.003 USD | |
| PT Shield On Service Tbk SOSS.JK | $464 0.03 USD |
+4.98
|
$370.93B 23.7M USD | $42.6K 2.72 USD | $426 0.03 USD | $486 0.03 USD | $370.93B 23.7M USD | 10.49 | $44.23 0.002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $168 0.01 USD |
0
|
$336.5B 21.5M USD | $93.1K 5.95 USD | $166 0.01 USD | $183 0.01 USD | $336.5B 21.5M USD | 14.00 | $12 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $65 0.0041 USD |
+1.56
|
$334.16B 21.35M USD | $4.13M 264.1 USD | $63 0.0040 USD | $67 0.0042 USD | $334.16B 21.35M USD | 6.90 | $9.41 0.0006 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $147 0.0093 USD |
-2.65
|
$334.06B 21.35M USD | $527.7K 33.72 USD | $145 0.0092 USD | $151 0.0096 USD | $334.06B 21.35M USD | 24500.00 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $284 0.02 USD |
+0.71
|
$318.08B 20.33M USD | $24.1K 1.54 USD | $280 0.02 USD | $284 0.02 USD | $318.08B 20.33M USD | 91.25 | $3.11 0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $274 0.02 USD |
-3.52
|
$317.62B 20.3M USD | $645.8K 41.27 USD | $270 0.02 USD | $286 0.02 USD | $317.62B 20.3M USD | 32.58 | $8.41 0.0005 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $358 0.02 USD |
+0.56
|
$298.33B 19.06M USD | $327.8K 20.95 USD | $354 0.02 USD | $368 0.02 USD | $298.33B 19.06M USD | 303.38 | $1.18 0.00007 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $18 0.0011 USD |
0
|
$268.72B 17.17M USD | $5.3K 0.34 USD | $18 0.0011 USD | $18 0.0011 USD | $268.72B 17.17M USD | 0 | -$1.7 -0.0001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $118 0.0075 USD |
0
|
$268.49B 17.16M USD | $625.4K 39.96 USD | $116 0.0074 USD | $118 0.0075 USD | $268.49B 17.16M USD | 21.09 | $5.59 0.0003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $66 0.0042 USD |
-1.49
|
$233.24B 14.9M USD | $932.9K 59.61 USD | $65 0.0041 USD | $69 0.0044 USD | $233.24B 14.9M USD | 7.96 | $8.28 0.0005 USD | |
| PT Lion Metal Works Tbk LION.JK | $416 0.03 USD |
-2.35
|
$216.39B 13.83M USD | $124.7K 7.97 USD | $416 0.03 USD | $426 0.03 USD | $216.39B 13.83M USD | 0 | -$8.27 -0.0005 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
+1.45
|
$211.43B 13.51M USD | $282.6K 18.06 USD | $135 0.0086 USD | $141 0.0090 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $58 0.0037 USD |
+1.75
|
$183.81B 11.75M USD | $683.2K 43.66 USD | $57 0.0036 USD | $59 0.0037 USD | $183.81B 11.75M USD | 10.94 | $5.3 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
0
|
$180.73B 11.55M USD | $300 0.02 USD | $167 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $102 0.0065 USD |
-2.86
|
$173.97B 11.12M USD | $143.5K 9.17 USD | $102 0.0065 USD | $105 0.0067 USD | $173.97B 11.12M USD | 0 | -$5.76 -0.0003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
+1.09
|
$168.16B 10.75M USD | $446.6K 28.54 USD | $88 0.0056 USD | $93 0.0059 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $288 0.02 USD |
-3.36
|
$163.95B 10.48M USD | $478.2K 30.56 USD | $282 0.02 USD | $338 0.02 USD | $163.95B 10.48M USD | 85.45 | $3.37 0.0002 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $195 0.01 USD |
-2.01
|
$162.41B 10.38M USD | $141.8K 9.06 USD | $195 0.01 USD | $220 0.01 USD | $162.41B 10.38M USD | 22.99 | $8.48 0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}