Sàn giao dịch: Thailand Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (292)
Thailand (292)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (292)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $93.75 2.64 USD |
-4.09
|
$1.17T 32.9B USD | $8.03M 226.07K USD | $93.5 2.63 USD | $97.25 2.74 USD | $1.17T 32.9B USD | 58.22 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $15.07M 424.03K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $31.5 0.89 USD |
-0.79
|
$450B 12.66B USD | $15.08M 424.19K USD | $31.25 0.88 USD | $31.75 0.89 USD | $450B 12.66B USD | 23.33 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $162 4.56 USD |
-0.61
|
$194.4B 5.47B USD | $1.62M 45.59K USD | $161 4.53 USD | $165.5 4.66 USD | $194.4B 5.47B USD | 38.84 | $4.17 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $20.1 0.57 USD |
-0.5
|
$80.56B 2.27B USD | $386.98K 10.89K USD | $20 0.56 USD | $20.2 0.57 USD | $80.56B 2.27B USD | 17.17 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.3 0.15 USD |
-0.93
|
$79.38B 2.23B USD | $13.23M 372.18K USD | $5.25 0.15 USD | $5.4 0.15 USD | $79.38B 2.23B USD | 21.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.52 0.13 USD |
-2.59
|
$72.74B 2.05B USD | $39.44M 1.11M USD | $4.52 0.13 USD | $4.64 0.13 USD | $72.74B 2.05B USD | 30.13 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
-8.85
|
$41.2B 1.16B USD | $83.22M 2.34M USD | $2.04 0.06 USD | $2.26 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $1.77M 49.8K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.7 0.39 USD |
-0.72
|
$28.77B 809.51M USD | $1.77M 49.8K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.77B 809.51M USD | 8.01 | $1.71 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $29.25 0.82 USD |
+7.34
|
$24.24B 682.07M USD | $6.61M 185.87K USD | $27.75 0.78 USD | $29.75 0.84 USD | $24.24B 682.07M USD | 2.28 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.12M USD | $324.45K 9.13K USD | $14.1 0.4 USD | $14.3 0.4 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
-0.6
|
$23.48B 660.66M USD | $399.71K 11.25K USD | $16.7 0.47 USD | $17 0.48 USD | $23.48B 660.66M USD | 8.65 | $1.94 0.05 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.05 0.03 USD |
-7.89
|
$17.06B 480.04M USD | $9.92M 279.26K USD | $1.03 0.03 USD | $1.15 0.03 USD | $17.06B 480.04M USD | 20.99 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.17 0.03 USD |
-3.31
|
$15.03B 423.03M USD | $23.63M 664.94K USD | $1.16 0.03 USD | $1.21 0.03 USD | $15.03B 423.03M USD | 2.85 | $0.41 0.01 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.55 0.04 USD |
+1.97
|
$13.33B 375.14M USD | $8.59M 241.78K USD | $1.51 0.04 USD | $1.57 0.04 USD | $13.33B 375.14M USD | 7.74 | $0.2 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
-2.01
|
$13.25B 372.83M USD | $1.34M 37.74K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.25B 372.83M USD | 12.16 | $0.12 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10 0.28 USD |
0
|
$11.81B 332.37M USD | $82.42K 2.32K USD | $10 0.28 USD | $10.1 0.28 USD | $11.81B 332.37M USD | 13.15 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.5 0.18 USD |
+2.36
|
$9.7B 272.89M USD | $4.39M 123.54K USD | $6.5 0.18 USD | $6.6 0.19 USD | $9.7B 272.89M USD | 11.01 | $0.59 0.02 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.5 0.18 USD |
+2.36
|
$9.7B 272.89M USD | $3.88M 109.12K USD | $6.5 0.18 USD | $6.6 0.19 USD | $9.7B 272.89M USD | 11.01 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.14 0.12 USD |
+1.47
|
$7.54B 212.3M USD | $1.56M 43.83K USD | $4.12 0.12 USD | $4.2 0.12 USD | $7.54B 212.3M USD | 7.01 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.26 0.09 USD |
-1.21
|
$5.91B 166.24M USD | $311.8K 8.77K USD | $3.26 0.09 USD | $3.3 0.09 USD | $5.91B 166.24M USD | 0 | -$0.01 -0.0002 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.35 0.23 USD |
-1.18
|
$5.32B 149.78M USD | $73.71K 2.07K USD | $8.35 0.23 USD | $8.5 0.24 USD | $5.32B 149.78M USD | 49.11 | $0.17 0.004 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $360.16K 10.13K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $21.4 0.6 USD |
+1.9
|
$4.28B 120.44M USD | $89.01K 2.5K USD | $21.2 0.6 USD | $21.4 0.6 USD | $4.28B 120.44M USD | 13.98 | $1.53 0.04 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.05 0.14 USD |
-0.98
|
$4.1B 115.38M USD | $404.89K 11.39K USD | $5 0.14 USD | $5.15 0.14 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.94 0.08 USD |
-1.34
|
$3.65B 102.58M USD | $137.69K 3.87K USD | $2.94 0.08 USD | $2.98 0.08 USD | $3.65B 102.58M USD | 8.40 | $0.35 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.7 0.13 USD |
+0.43
|
$3.62B 101.89M USD | $7.8K 219.47 USD | $4.68 0.13 USD | $4.7 0.13 USD | $3.62B 101.89M USD | 8.54 | $0.55 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.67 0.05 USD |
+0.61
|
$2.65B 74.67M USD | $15.9K 447.38 USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.65B 74.67M USD | 4.28 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $98.48K 2.77K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
+0.65
|
$2.42B 68.01M USD | $290.74K 8.18K USD | $7.6 0.21 USD | $7.9 0.22 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.78 0.08 USD |
0
|
$2.27B 63.98M USD | $742.3K 20.89K USD | $2.76 0.08 USD | $2.8 0.08 USD | $2.27B 63.98M USD | 13.90 | $0.2 0.005 USD | |
| Loxley Public Company Limited LOXLEY.BK | $0.9799 0.03 USD |
-4.85
|
$2.22B 62.46M USD | $30.4K 855.37 USD | $0.9799 0.03 USD | $1 0.03 USD | $2.22B 62.46M USD | 0 | $0 0 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.14 0.09 USD |
-0.63
|
$2.2B 61.85M USD | $12.9K 362.94 USD | $3.14 0.09 USD | $3.16 0.09 USD | $2.2B 61.85M USD | 5.60 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.08 0.11 USD |
0
|
$2.11B 59.46M USD | $165.7K 4.66K USD | $4.08 0.11 USD | $4.12 0.12 USD | $2.11B 59.46M USD | 5.91 | $0.69 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.95 0.05 USD |
-0.51
|
$2.11B 59.31M USD | $32K 900.39 USD | $1.94 0.05 USD | $1.95 0.05 USD | $2.11B 59.31M USD | 11.47 | $0.17 0.004 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.18 0.09 USD |
+4.61
|
$2.04B 57.35M USD | $3.62M 101.83K USD | $3.06 0.09 USD | $3.26 0.09 USD | $2.04B 57.35M USD | 17.66 | $0.18 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.08 0.06 USD |
+0.98
|
$1.64B 46.26M USD | $95.6K 2.69K USD | $2.04 0.06 USD | $2.08 0.06 USD | $1.64B 46.26M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
-2.83
|
$1.54B 43.46M USD | $149.9K 4.22K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2899 0.0081 USD |
-3.33
|
$1.53B 43.08M USD | $1.88M 52.91K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 1.70 | $0.17 0.004 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9699 0.03 USD |
+1.04
|
$1.43B 40.17M USD | $919.5K 25.87K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.43B 40.17M USD | 4.21 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
+2.78
|
$1.39B 39.09M USD | $75.77K 2.13K USD | $1.79 0.05 USD | $1.92 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.8399 0.02 USD |
-3.45
|
$1.34B 37.71M USD | $214.2K 6.03K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.34B 37.71M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
0
|
$1.34B 37.64M USD | $25K 703.52 USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.22 0.0061 USD |
+4.76
|
$1.28B 35.91M USD | $32.24M 907.04K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $1.28B 35.91M USD | 11.00 | $0.02 0.0005 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.56 0.04 USD |
+1.3
|
$1.25B 35.05M USD | $86.38K 2.43K USD | $1.54 0.04 USD | $1.56 0.04 USD | $1.25B 35.05M USD | 7.79 | $0.2 0.005 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.78M 190.76K USD | $0.04 0.0011 USD | $0.05999 0.0016 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
0
|
$1.05B 29.64M USD | $600 16.88 USD | $0.89 0.03 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
-1.85
|
$997.58M 28.07M USD | $1.6M 45.05K USD | $0.52 0.01 USD | $0.55 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.3099 0.0087 USD |
+3.33
|
$949.57M 26.72M USD | $410.01K 11.54K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $949.57M 26.72M USD | 31.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
+2.08
|
$882M 24.82M USD | $207 5.82 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $2.34M 65.95K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $875.44M 24.63M USD | 0 | -$3.44 -0.09 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.15 0.03 USD |
0
|
$852.57M 23.99M USD | $373.8K 10.52K USD | $1.15 0.03 USD | $1.16 0.03 USD | $852.57M 23.99M USD | 8.84 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.21 0.03 USD |
-1.63
|
$847M 23.83M USD | $26.7K 751.38 USD | $1.21 0.03 USD | $1.23 0.03 USD | $847M 23.83M USD | 10.08 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7099 0.02 USD |
-1.39
|
$815.9M 22.96M USD | $5.3K 149.13 USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $815.9M 22.96M USD | 0 | -$0.07 -0.001 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $85.5K 2.41K USD | $2.66 0.07 USD | $2.7 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| WIIK Public Company Limited WIIK.BK | $0.93 0.03 USD |
+2.22
|
$779.05M 21.92M USD | $1.42M 39.93K USD | $0.91 0.03 USD | $1 0.03 USD | $779.05M 21.92M USD | 15.50 | $0.06 0.001 USD | |
| Alla Public Company Limited ALLA.BK | $1.25 0.04 USD |
+0.81
|
$750M 21.1M USD | $14.01K 394.2 USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.21 0.03 USD |
0
|
$721.78M 20.31M USD | $51.9K 1.46K USD | $1.13 0.03 USD | $1.21 0.03 USD | $721.78M 20.31M USD | 0 | -$0.19 -0.005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.14 0.06 USD |
+4.9
|
$674.23M 18.97M USD | $203.31K 5.72K USD | $2.12 0.06 USD | $2.18 0.06 USD | $674.23M 18.97M USD | 14.26 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9 0.03 USD |
0
|
$660.6M 18.59M USD | $322.3K 9.07K USD | $0.88 0.02 USD | $0.9 0.03 USD | $660.6M 18.59M USD | 9.00 | $0.1 0.002 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.88 0.02 USD |
0
|
$660M 18.57M USD | $134.6K 3.79K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $660M 18.57M USD | 0 | -$0.32 -0.009 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5899 0.02 USD |
+5.36
|
$656.09M 18.46M USD | $421.61K 11.86K USD | $0.56 0.02 USD | $0.6199 0.02 USD | $656.09M 18.46M USD | 0 | -$0.55 -0.01 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.06 0.03 USD |
-0.93
|
$636.43M 17.91M USD | $1.23M 34.73K USD | $1.05 0.03 USD | $1.07 0.03 USD | $636.43M 17.91M USD | 6.23 | $0.17 0.004 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.89 0.03 USD |
0
|
$607.26M 17.09M USD | $79.9K 2.25K USD | $0.89 0.03 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.71 | $0.07 0.001 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.2 0.03 USD |
-4.76
|
$606.3M 17.06M USD | $7.8K 219.47 USD | $1.15 0.03 USD | $1.2 0.03 USD | $606.3M 17.06M USD | 15.00 | $0.08 0.002 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
-1.01
|
$603.68M 16.99M USD | $1K 28.14 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
+2.94
|
$585.55M 16.48M USD | $564.3K 15.88K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $32.54K 915.56 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2999 0.0084 USD |
0
|
$564.1M 15.87M USD | $156.2K 4.4K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $564.1M 15.87M USD | 0 | -$0.06 -0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+0.98
|
$503.2M 14.16M USD | $34.9K 981.99 USD | $1.02 0.03 USD | $1.05 0.03 USD | $503.2M 14.16M USD | 9.36 | $0.11 0.003 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $26.47M 744.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $10.9K 306.7 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.8 0.02 USD |
0
|
$441.24M 12.42M USD | $701.7K 19.74K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $441.24M 12.42M USD | 40.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $19.1K 537.42 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Begistics Public Company Limited B.BK | $0.05 0.0014 USD |
+33.33
|
$403.7M 11.36M USD | $1M 28.23K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.05 0.0014 USD |
+25
|
$403.7M 11.36M USD | $1M 28.22K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $403.7M 11.36M USD | 0 | -$0.01 -0.0002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-1.54
|
$365.13M 10.27M USD | $18.7K 526.17 USD | $0.64 0.02 USD | $0.65 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
+1.67
|
$360.33M 10.14M USD | $1.72M 48.48K USD | $0.5999 0.02 USD | $0.65 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $80.81K 2.27K USD | $0.79 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Patkol Public Company Limited PK.BK | $0.68 0.02 USD |
+9.68
|
$354.11M 9.96M USD | $9.49M 266.93K USD | $0.6199 0.02 USD | $0.75 0.02 USD | $354.11M 9.96M USD | 0 | -$0.12 -0.003 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.4899 0.01 USD |
0
|
$329.01M 9.26M USD | $500 14.07 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $329.01M 9.26M USD | 24.50 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
-4
|
$326.84M 9.2M USD | $500 14.07 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.49 -0.01 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6899 0.02 USD |
-2.82
|
$316.55M 8.91M USD | $83.2K 2.34K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $316.55M 8.91M USD | 0 | -$0.07 -0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5
|
$311.68M 8.77M USD | $103.7K 2.92K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+2.63
|
$295.69M 8.32M USD | $154K 4.33K USD | $0.39 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.03 -0.0008 USD | |
| Index International Group Public Company Limited IND.BK | $0.8399 0.02 USD |
0
|
$294M 8.27M USD | $75.1K 2.11K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.20 | $0.2 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3599 0.01 USD |
-2.7
|
$288M 8.1M USD | $511.4K 14.39K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $288M 8.1M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $600 16.88 USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4 0.01 USD |
0
|
$271.78M 7.65M USD | $4K 112.55 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
-1.69
|
$234.32M 6.59M USD | $145.7K 4.1K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+5.26
|
$229.1M 6.45M USD | $47.9K 1.35K USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.4 0.01 USD |
-2.44
|
$226.06M 6.36M USD | $233.2K 6.56K USD | $0.4 0.01 USD | $0.4 0.01 USD | $226.06M 6.36M USD | 10.00 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.39 0.01 USD |
0
|
$181.74M 5.11M USD | $11.7K 329.21 USD | $0.38 0.01 USD | $0.39 0.01 USD | $181.74M 5.11M USD | 19.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $20.8K 585.26 USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.26 0.0073 USD |
0
|
$154.5M 4.35M USD | $4K 112.55 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $154.5M 4.35M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.1799 0.0050 USD |
+5.88
|
$136.08M 3.83M USD | $14.3K 402.36 USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $136.08M 3.83M USD | 0 | -$0.05 -0.001 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.17 0.0047 USD |
-5.56
|
$115.6M 3.25M USD | $60.1K 1.69K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $115.6M 3.25M USD | 0 | -$0.03 -0.0008 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.08 0.0022 USD |
-11.11
|
$57.41M 1.62M USD | $463.71K 13.05K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $57.41M 1.62M USD | 0 | -$1.62 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}