Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$123.29B
Tổng khối lượng
BTC 59.85%     ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-22.86
$5.98M 6.54M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $5.98M 6.54M USD 0 -$173.2 -189.4 USD
Rheinmetall AG  RHMB.SG $272 297.33 USD
+1.87
$59.87B 65.45B USD $41 44.82 USD $251 274.38 USD $272 297.33 USD $59.87B 65.45B USD 75.97 $3.58 3.91 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15 16.4 USD
-5.66
$22.46B 24.55B USD $0 0 USD $15 16.4 USD $15.8 17.27 USD $22.46B 24.55B USD 19.48 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $153 167.25 USD
-1.29
$16.55B 18.1B USD $10 10.93 USD $153 167.25 USD $153 167.25 USD $16.55B 18.1B USD 26.51 $5.77 6.31 USD
Pentair plc  PNT.SG $73.14 79.95 USD
-7.67
$12.07B 13.19B USD $0 0 USD $70.54 77.11 USD $73.14 79.95 USD $12.07B 13.19B USD 21.32 $3.43 3.75 USD
Koç Holding A.S.  KRKA.SG $17.5 19.13 USD
-2.78
$9.68B 10.58B USD $0 0 USD $17.5 19.13 USD $18.3 20 USD $9.68B 10.58B USD 291.66 $0.06 0.07 USD
VAT Group AG  19V0.SG $28.2 30.83 USD
-2.76
$8.58B 9.38B USD $0 0 USD $26.8 29.3 USD $28.2 30.83 USD $8.58B 9.38B USD 38.10 $0.74 0.81 USD
Smiths Group plc  QS2A.SG $21.04 23 USD
-5.57
$7.22B 7.89B USD $0 0 USD $21.04 23 USD $22.42 24.51 USD $7.22B 7.89B USD 19.84 $1.06 1.16 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Compagnie de l'Odet  49F.SG $1,368 1495.41 USD
-1.16
$5.82B 6.36B USD $0 0 USD $1,368 1495.41 USD $1,386 1515.09 USD $5.82B 6.36B USD 0 -$155.6 -170.2 USD
thyssenkrupp AG  TKA1.SG $8.05 8.8 USD
-12.5
$5.02B 5.49B USD $299 326.85 USD $7.95 8.69 USD $8.9 9.73 USD $5.02B 5.49B USD 0 -$2 -2.1 USD
Hexcel Corporation  HXL.SG $46 50.28 USD
-1.29
$3.74B 4.09B USD $0 0 USD $46 50.28 USD $46 50.28 USD $3.74B 4.09B USD 31.50 $1.46 1.6 USD
Nexans S.A.  NXS0.SG $39.4 43.07 USD
-10.05
$3.55B 3.88B USD $0 0 USD $39.4 43.07 USD $44 48.1 USD $3.55B 3.88B USD 12.70 $3.1 3.39 USD
Alfa S.A.B. de C.V.  G4L.SG $0.55 0.6 USD
-17.91
$3.46B 3.78B USD $0 0 USD $0.55 0.6 USD $0.64 0.7 USD $3.46B 3.78B USD 0 -$0.01 -0.01 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $8.3 9.07 USD
-3.49
$3.41B 3.72B USD $0 0 USD $8.25 9.02 USD $8.85 9.67 USD $3.41B 3.72B USD 14.31 $0.58 0.63 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $8.7 9.51 USD
-5.43
$3.39B 3.71B USD $0 0 USD $8.7 9.51 USD $9 9.84 USD $3.39B 3.71B USD 7.69 $1.13 1.24 USD
Berli Jucker Public Company Limited  NVP8.SG $0.56 0.61 USD
-0.89
$2.47B 2.7B USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $2.47B 2.7B USD 18.50 $0.03 0.03 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.4 26.67 USD
-1.61
$2.29B 2.51B USD $0 0 USD $24.4 26.67 USD $24.4 26.67 USD $2.29B 2.51B USD 15.34 $1.59 1.74 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9799 1.07 USD
-0.51
$2.17B 2.38B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.17B 2.38B USD 14.00 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.2 22.08 USD
+1
$2.08B 2.28B USD $0 0 USD $20.2 22.08 USD $21.2 23.17 USD $2.08B 2.28B USD 10.09 $2 2.19 USD
SIA Engineering Company Limited  O3H.SG $1.48 1.62 USD
-1.99
$1.67B 1.82B USD $0 0 USD $1.48 1.62 USD $1.48 1.62 USD $1.67B 1.82B USD 24.66 $0.06 0.07 USD
Elecnor, S.A.  EK5.SG $16.18 17.69 USD
-5.71
$1.38B 1.51B USD $0 0 USD $16.14 17.64 USD $16.9 18.47 USD $1.38B 1.51B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $36.2 39.57 USD
-2.16
$933.13M 1.02B USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $933.13M 1.02B USD 13.21 $2.74 3 USD
Irish Continental Group plc  IR5B.SG $5.14 5.62 USD
+2.8
$885.44M 967.9M USD $0 0 USD $5.08 5.55 USD $5.14 5.62 USD $885.44M 967.9M USD 14.27 $0.36 0.39 USD
Singapore Post Limited  SGR.SG $0.3699 0.41 USD
-5.1
$873.28M 954.61M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $873.28M 954.61M USD 18.60 $0.02 0.02 USD
Ponsse Oyj  PNS.SG $25.4 27.77 USD
+0.79
$728.13M 795.94M USD $0 0 USD $24.9 27.22 USD $25.4 27.77 USD $728.13M 795.94M USD 56.44 $0.45 0.49 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Synergie SE  YSY.SG $30.5 33.34 USD
-0.33
$706.72M 772.55M USD $0 0 USD $30.3 33.12 USD $30.7 33.56 USD $706.72M 772.55M USD 10.93 $2.79 3.05 USD
James Halstead plc  HSJA.SG $1.53 1.67 USD
-4.38
$685.72M 749.59M USD $0 0 USD $1.52 1.66 USD $1.59 1.74 USD $685.72M 749.59M USD 12.75 $0.12 0.13 USD
Groupe CRIT SA  CT2.SG $62.6 68.43 USD
-3.4
$665.64M 727.63M USD $0 0 USD $62.6 68.43 USD $64.8 70.84 USD $665.64M 727.63M USD 9.96 $6.28 6.86 USD
Arendals Fossekompani ASA  5VZ.SG $10.7 11.7 USD
-2.9
$602.65M 658.78M USD $94 102.75 USD $10.3 11.26 USD $10.98 12 USD $602.65M 658.78M USD 0 -$0.06 -0.06 USD
Goodwin PLC  GDW.SG $75 81.99 USD
+1.35
$589.97M 644.92M USD $0 0 USD $71.5 78.16 USD $75 81.99 USD $589.97M 644.92M USD 24.11 $3.11 3.4 USD
GL Events SA  0X5.SG $19.08 20.86 USD
-5.31
$561.54M 613.83M USD $0 0 USD $19.08 20.86 USD $19.8 21.64 USD $561.54M 613.83M USD 8.40 $2.27 2.48 USD
Georgia Capital PLC  2IX.SG $15.2 16.62 USD
-12.64
$549.43M 600.6M USD $0 0 USD $15.2 16.62 USD $17.2 18.8 USD $549.43M 600.6M USD 4.96 $3.06 3.34 USD
RWS Holdings plc  RWJ1.SG $1.32 1.44 USD
-0.75
$488.15M 533.61M USD $800 874.51 USD $1.32 1.44 USD $1.32 1.44 USD $488.15M 533.61M USD 8.80 $0.15 0.16 USD
Star Micronics Co., Ltd.  2ZN.SG $11.8 12.9 USD
-7.09
$374.34M 409.21M USD $0 0 USD $11.8 12.9 USD $11.8 12.9 USD $374.34M 409.21M USD 35.75 $0.33 0.36 USD
Grenevia S.A.  8MF.SG $0.51 0.56 USD
-7.89
$334.14M 365.26M USD $0 0 USD $0.51 0.56 USD $0.56 0.61 USD $334.14M 365.26M USD 6.42 $0.08 0.09 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Solstad Offshore ASA  SZL.SG $2.75 3.01 USD
-7.71
$309.83M 338.69M USD $0 0 USD $2.75 3.01 USD $2.97 3.25 USD $309.83M 338.69M USD 0 -$0.19 -0.2 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $26.9 29.41 USD
-0.74
$284.16M 310.62M USD $0 0 USD $26.9 29.41 USD $26.9 29.41 USD $284.16M 310.62M USD 10.63 $2.53 2.77 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.0005 0.00054 USD
0
$272.01M 297.34M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $272.01M 297.34M USD 0 $0 0 USD
Avax S.A.  IJ6.SG $1.65 1.8 USD
-17.5
$250.24M 273.54M USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $250.24M 273.54M USD 9.16 $0.18 0.2 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.58 3.91 USD
-7.73
$242.66M 265.26M USD $0 0 USD $3.56 3.89 USD $3.8 4.15 USD $242.66M 265.26M USD 6.17 $0.58 0.63 USD
Luceco plc  2LC.SG $1.4 1.53 USD
-2.1
$218.3M 238.64M USD $0 0 USD $1.36 1.49 USD $1.42 1.55 USD $218.3M 238.64M USD 12.72 $0.11 0.12 USD
Nippon Avionics Co., Ltd.  6NA.SG $13.7 14.98 USD
-6.8
$216.72M 236.91M USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $216.72M 236.91M USD 17.34 $0.79 0.86 USD
GSH Corporation Limited  0J61.SG $0.08999 0.1 USD
-1.06
$212.6M 232.4M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $212.6M 232.4M USD 0 $0 0 USD
XP Power Limited  4XP.SG $7.05 7.71 USD
-11.87
$204.35M 223.38M USD $250 273.28 USD $6.95 7.6 USD $7.85 8.58 USD $204.35M 223.38M USD 0 -$0.48 -0.5 USD
Waberer's International Nyrt.  3WB.SG $10.55 11.53 USD
-2.76
$189.62M 207.28M USD $0 0 USD $10.3 11.26 USD $10.85 11.86 USD $189.62M 207.28M USD 8.44 $1.25 1.37 USD
James Fisher and Sons plc  6FJ.SG $3.5 3.83 USD
-0.57
$185.78M 203.08M USD $0 0 USD $3.48 3.8 USD $3.54 3.87 USD $185.78M 203.08M USD 3.27 $1.07 1.17 USD
Sabaf S.p.A.  SM5.SG $14.35 15.69 USD
-0.35
$184.43M 201.61M USD $0 0 USD $13.9 15.19 USD $14.4 15.74 USD $184.43M 201.61M USD 26.09 $0.55 0.6 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08 0.08 USD
-8.93
$172.85M 188.95M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $172.85M 188.95M USD 3.82 $0.02 0.02 USD
Pkp Cargo S.A.  PK3.SG $3.38 3.69 USD
-3.98
$157.12M 171.75M USD $0 0 USD $3.38 3.69 USD $3.49 3.82 USD $157.12M 171.75M USD 0 -$4.36 -4.7 USD
The Alumasc Group plc  0JL.SG $3.82 4.18 USD
0
$142.35M 155.61M USD $0 0 USD $3.7 4.04 USD $3.82 4.18 USD $142.35M 155.61M USD 12.32 $0.31 0.34 USD
Castings P.L.C.  9Z9.SG $2.72 2.97 USD
-2.86
$127.01M 138.84M USD $0 0 USD $2.72 2.97 USD $2.76 3.02 USD $127.01M 138.84M USD 8.24 $0.33 0.36 USD
Firan Technology Group Corporation  22F.SG $4.38 4.79 USD
-4.37
$114.74M 125.43M USD $0 0 USD $4.38 4.79 USD $4.54 4.96 USD $114.74M 125.43M USD 15.10 $0.29 0.32 USD
Logistics Development Group plc  9ES.SG $0.16 0.18 USD
-2.42
$99.76M 109.05M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $99.76M 109.05M USD 0 -$0.02 -0.02 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.05 0.05 USD
0
$96.75M 105.76M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $96.75M 105.76M USD 4.70 $0.01 0.01 USD
Technical Olympic S.A.  TQZA.SG $2.02 2.21 USD
-0.98
$96.38M 105.36M USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $96.38M 105.36M USD 9.61 $0.21 0.23 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$81.31M 88.89M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $81.31M 88.89M USD 0 $0 0 USD
Wielton S.A.  2W1.SG $1.24 1.36 USD
-8
$79.68M 87.1M USD $0 0 USD $1.23 1.35 USD $1.33 1.45 USD $79.68M 87.1M USD 0 -$0.24 -0.2 USD
FDK Corporation  5FN.SG $2.06 2.25 USD
-8.04
$72.99M 79.79M USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $72.99M 79.79M USD 12.87 $0.16 0.17 USD
SergeFerrari Group SA  SFK.SG $5.21 5.7 USD
+2.76
$59.5M 65.04M USD $0 0 USD $4.99 5.45 USD $5.21 5.7 USD $59.5M 65.04M USD 0 -$1.33 -1.4 USD
Dialight plc  3HQ.SG $1.23 1.34 USD
-9.56
$54.45M 59.52M USD $0 0 USD $1.23 1.34 USD $1.36 1.49 USD $54.45M 59.52M USD 0 -$0.36 -0.3 USD
IRCE S.p.A.  IRQ.SG $1.87 2.04 USD
-0.27
$52.09M 56.94M USD $0 0 USD $1.75 1.91 USD $1.88 2.05 USD $52.09M 56.94M USD 7.19 $0.26 0.28 USD
Tecogen Inc.  2T1.SG $1.68 1.84 USD
-4
$45.09M 49.29M USD $0 0 USD $1.68 1.84 USD $1.75 1.91 USD $45.09M 49.29M USD 0 -$0.17 -0.1 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
BQE Water Inc.  UL5A.SG $34.4 37.6 USD
-1.84
$44.31M 48.44M USD $65 71.05 USD $32 34.98 USD $34.4 37.6 USD $44.31M 48.44M USD 16.86 $2.04 2.23 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.02999 0.03 USD
-1.59
$42.71M 46.69M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $42.71M 46.69M USD 0 $0 0 USD
Flowtech Fluidpower plc  2FW.SG $0.5999 0.65 USD
-2.46
$41.2M 45.03M USD $0 0 USD $0.5899 0.64 USD $0.6099 0.67 USD $41.2M 45.03M USD 0 -$0.27 -0.2 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.45 0.5 USD
+0.67
$28.81M 31.49M USD $0 0 USD $0.44 0.48 USD $0.45 0.5 USD $28.81M 31.49M USD 22.69 $0.02 0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $5.98 6.54 USD $6.08 6.65 USD $24.67M 26.97M USD 0 -$2.24 -2.4 USD
PION Group AB (publ)  PXO.SG $0.4699 0.52 USD
-2.87
$23.32M 25.49M USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $23.32M 25.49M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KSLA.SG $3.9 4.26 USD
-6.7
$14.09M 15.4M USD $0 0 USD $3.86 4.22 USD $4.24 4.63 USD $14.09M 15.4M USD 0 -$0.15 -0.1 USD
AB Panevezio Statybos Trestas  YK3.SG $0.6099 0.66 USD
+6.32
$11.68M 12.77M USD $0 0 USD $0.55 0.61 USD $0.6099 0.66 USD $11.68M 12.77M USD 0 -$0.2 -0.2 USD
UV Germi SA  1NY.SG $2.36 2.58 USD
-1.67
$8.33M 9.1M USD $0 0 USD $2.32 2.54 USD $2.42 2.65 USD $8.33M 9.1M USD 21.45 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-9.52
$6.21M 6.78M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.21M 6.78M USD 0 -$0.01 -0.01 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$3.11M 3.4M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.11M 3.4M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05999 0.06 USD
-7.56
$1.28M 1.4M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $1.28M 1.4M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây