$3T
Tổng vốn hoá thị trường
$130.64B
Tổng khối lượng
BTC 56.78%     ETH 11.17%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG €5.00 5.47 USD
0
€5.11B 5.59B USD €0.00 0 USD €0.00 0.00054 USD €5.00 5.47 USD €5.11B 5.59B USD 0 -€0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG €0.03 0.03 USD
0
€15.11M 16.52M USD €30.00K 32.79K USD €0.03 0.03 USD €0.03 0.03 USD €15.11M 16.52M USD 0 -€269.40 -294.5 USD
Rheinmetall AG  RHMB.SG €317.00 346.52 USD
-0.63
€70.73B 77.32B USD €15.00 16.4 USD €316.00 345.43 USD €318.00 347.62 USD €70.73B 77.32B USD 84.08 €3.77 4.12 USD
Thomson Reuters Corporation  TOCB.SG €122.41 133.81 USD
<0.01
€57.73B 63.11B USD €0.00 0 USD €117.00 127.9 USD €122.41 133.81 USD €57.73B 63.11B USD 55.89 €2.19 2.39 USD
Veolia Environnement SA  VVDH.SG €13.80 15.09 USD
-0.72
€20.65B 22.58B USD €0.00 0 USD €13.70 14.98 USD €13.80 15.09 USD €20.65B 22.58B USD 17.92 €0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG €172.00 188.02 USD
-2.27
€18.86B 20.62B USD €0.00 0 USD €168.00 183.65 USD €172.00 188.02 USD €18.86B 20.62B USD 22.16 €7.76 8.48 USD
Pentair plc  PNT.SG €87.94 96.13 USD
-1.5
€14.60B 15.96B USD €0.00 0 USD €87.94 96.13 USD €87.94 96.13 USD €14.60B 15.96B USD 25.86 €3.40 3.72 USD
VAT Group AG  19V0.SG €33.00 36.07 USD
-1.79
€10.34B 11.3B USD €0.00 0 USD €33.00 36.07 USD €33.80 36.95 USD €10.34B 11.3B USD 41.25 €0.80 0.87 USD
Koç Holding A.S.  KRKA.SG €17.00 18.58 USD
0
€9.26B 10.12B USD €0.00 0 USD €17.00 18.58 USD €17.00 18.58 USD €9.26B 10.12B USD 65.38 €0.26 0.28 USD
Smiths Group plc  QS2A.SG €27.36 29.91 USD
-2.15
€8.83B 9.65B USD €0.00 0 USD €27.16 29.69 USD €27.46 30.02 USD €8.83B 9.65B USD 30.06 €0.91 0.99 USD
Compagnie de l'Odet  49F.SG €1,290.00 1410.14 USD
-4.16
€5.51B 6.02B USD €0.00 0 USD €1,290.00 1410.14 USD €1,306.00 1427.63 USD €5.51B 6.02B USD 26.59 €48.50 53.02 USD
thyssenkrupp AG  TKA1.SG €8.35 9.13 USD
-7.73
€5.27B 5.76B USD €0.00 0 USD €8.35 9.13 USD €8.90 9.73 USD €5.27B 5.76B USD 0 -€1.98 -2.1 USD
Nexans S.A.  NXS0.SG €58.50 63.95 USD
-4.1
€5.25B 5.73B USD €0.00 0 USD €58.50 63.95 USD €59.50 65.04 USD €5.25B 5.73B USD 10.99 €5.32 5.82 USD
Hexcel Corporation  HXL.SG €61.00 66.68 USD
-1.61
€4.97B 5.43B USD €0.00 0 USD €61.00 66.68 USD €61.00 66.68 USD €4.97B 5.43B USD 82.43 €0.74 0.81 USD
Alfa S.A.B. de C.V.  G4L.SG €0.60 0.66 USD
-1.64
€4.64B 5.07B USD €0.00 0 USD €0.60 0.66 USD €0.61 0.66 USD €4.64B 5.07B USD 0 €0.00 0 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG €10.50 11.48 USD
-3.67
€4.26B 4.66B USD €0.00 0 USD €10.50 11.48 USD €10.70 11.7 USD €4.26B 4.66B USD 5.76 €1.82 1.99 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG €10.30 11.26 USD
-1.9
€4.24B 4.63B USD €0.00 0 USD €10.30 11.26 USD €10.60 11.59 USD €4.24B 4.63B USD 15.84 €0.65 0.71 USD
SIA Engineering Company Limited  O3H.SG €2.36 2.58 USD
-1.67
€2.71B 2.96B USD €0.00 0 USD €2.36 2.58 USD €2.36 2.58 USD €2.71B 2.96B USD 26.22 €0.09 0.1 USD
Japan Airport Terminal Co., Ltd.  0JA.SG €25.20 27.55 USD
+1.61
€2.38B 2.6B USD €0.00 0 USD €25.20 27.55 USD €25.20 27.55 USD €2.38B 2.6B USD 14.73 €1.71 1.87 USD
Elecnor, S.A.  EK5.SG €27.00 29.51 USD
-3.05
€2.34B 2.56B USD €0.00 0 USD €27.00 29.51 USD €27.50 30.06 USD €2.34B 2.56B USD 0 -€1.10 -1.2 USD
ComfortDelGro Corporation Limited  VZ1.SG €0.91 0.99 USD
-5.21
€2.07B 2.26B USD €0.00 0 USD €0.91 0.99 USD €0.91 0.99 USD €2.07B 2.26B USD 13.00 €0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG €19.60 21.43 USD
0
€2.01B 2.2B USD €0.00 0 USD €19.60 21.43 USD €20.00 21.86 USD €2.01B 2.2B USD 24.50 €0.80 0.87 USD
Berli Jucker Public Company Limited  NVP8.SG €0.38 0.42 USD
-5
€1.76B 1.93B USD €0.00 0 USD €0.38 0.42 USD €0.38 0.42 USD €1.76B 1.93B USD 12.66 €0.03 0.03 USD
Goodwin PLC  GDW.SG €210.00 229.56 USD
-5.41
€1.60B 1.75B USD €0.00 0 USD €210.00 229.56 USD €218.00 238.3 USD €1.60B 1.75B USD 56.45 €3.72 4.07 USD
Piraeus Port Authority S.A.  PZE.SG €37.25 40.72 USD
+1.64
€939.59M 1.03B USD €0.00 0 USD €36.65 40.06 USD €37.25 40.72 USD €939.59M 1.03B USD 9.93 €3.75 4.1 USD
Georgia Capital PLC  2IX.SG €28.20 30.83 USD
+1.44
€898.41M 982.09M USD €0.00 0 USD €27.20 29.73 USD €28.20 30.83 USD €898.41M 982.09M USD 2.08 €13.55 14.81 USD
Irish Continental Group plc  IR5B.SG €5.50 6.01 USD
-0.36
€886.60M 969.18M USD €0.00 0 USD €5.50 6.01 USD €5.52 6.03 USD €886.60M 969.18M USD 14.10 €0.39 0.43 USD
GL Events SA  0X5.SG €26.30 28.75 USD
-1.13
€782.56M 855.44M USD €0.00 0 USD €26.10 28.53 USD €26.30 28.75 USD €782.56M 855.44M USD 9.22 €2.85 3.12 USD
Synergie SE  YSY.SG €32.60 35.64 USD
-1.21
€754.25M 824.5M USD €0.00 0 USD €32.60 35.64 USD €32.90 35.96 USD €754.25M 824.5M USD 12.20 €2.67 2.92 USD
Precious Shipping Public Company Limited  PZ9.SG €0.48 0.52 USD
0
€713.54M 780M USD €0.00 0 USD €0.48 0.52 USD €0.48 0.52 USD €713.54M 780M USD 9.51 €0.05 0.05 USD
Ponsse Oyj  PNS.SG €23.60 25.8 USD
-2.07
€673.35M 736.06M USD €0.00 0 USD €23.60 25.8 USD €23.60 25.8 USD €673.35M 736.06M USD 18.29 €1.29 1.41 USD
Groupe CRIT SA  CT2.SG €59.80 65.37 USD
+0.34
€630.03M 688.71M USD €0.00 0 USD €59.40 64.93 USD €59.80 65.37 USD €630.03M 688.71M USD 9.67 €6.18 6.76 USD
James Halstead plc  HSJA.SG €1.44 1.57 USD
-2.04
€628.41M 686.94M USD €0.00 0 USD €1.44 1.57 USD €1.46 1.6 USD €628.41M 686.94M USD 13.09 €0.11 0.12 USD
Singapore Post Limited  SGR.SG €0.26 0.29 USD
0
€619.31M 676.98M USD €0.00 0 USD €0.26 0.29 USD €0.26 0.29 USD €619.31M 676.98M USD 3.74 €0.07 0.08 USD
Arendals Fossekompani ASA  5VZ.SG €11.05 12.08 USD
-0.9
€614.25M 671.46M USD €0.00 0 USD €11.05 12.08 USD €11.15 12.19 USD €614.25M 671.46M USD 9.36 €1.18 1.29 USD
Star Micronics Co., Ltd.  2ZN.SG €11.10 12.13 USD
0
€589.65M 644.57M USD €0.00 0 USD €11.10 12.13 USD €11.10 12.13 USD €589.65M 644.57M USD 22.19 €0.50 0.55 USD
Grenevia S.A.  8MF.SG €0.67 0.74 USD
-0.88
€429.74M 469.76M USD €0.00 0 USD €0.64 0.7 USD €0.67 0.74 USD €429.74M 469.76M USD 4.48 €0.15 0.16 USD
Solstad Offshore ASA  SZL.SG €3.48 3.8 USD
-2.52
€388.42M 424.59M USD €0.00 0 USD €3.48 3.8 USD €3.56 3.89 USD €388.42M 424.59M USD 2.48 €1.40 1.53 USD
Nippon Avionics Co., Ltd.  6NA.SG €24.80 27.11 USD
-5.34
€369.74M 404.17M USD €0.00 0 USD €24.80 27.11 USD €24.80 27.11 USD €369.74M 404.17M USD 27.55 €0.90 0.98 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG €5.45 5.96 USD
-2.68
€363.23M 397.06M USD €0.00 0 USD €5.45 5.96 USD €5.45 5.96 USD €363.23M 397.06M USD 20.96 €0.26 0.28 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG €32.40 35.42 USD
+0.31
€344.96M 377.09M USD €0.00 0 USD €32.30 35.31 USD €32.40 35.42 USD €344.96M 377.09M USD 10.76 €3.01 3.29 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG €0.00 0.0027 USD
+25
€332.87M 363.87M USD €0.00 0 USD €0.00 0.0027 USD €0.00 0.0027 USD €332.87M 363.87M USD 0 €0.00 0 USD
RWS Holdings plc  RWJ1.SG €0.74 0.81 USD
-1.33
€283.73M 310.15M USD €0.00 0 USD €0.74 0.8 USD €0.79 0.86 USD €283.73M 310.15M USD 9.25 €0.08 0.09 USD
XP Power Limited  4XP.SG €10.00 10.93 USD
-1.96
€280.32M 306.43M USD €0.00 0 USD €9.80 10.71 USD €10.00 10.93 USD €280.32M 306.43M USD 0 -€0.64 -0.6 USD
Avax S.A.  IJ6.SG €1.77 1.93 USD
+2.2
€265.68M 290.42M USD €0.00 0 USD €1.77 1.93 USD €1.77 1.93 USD €265.68M 290.42M USD 8.83 €0.20 0.22 USD
GSH Corporation Limited  0J61.SG €0.11 0.12 USD
0
€251.30M 274.7M USD €0.00 0 USD €0.11 0.12 USD €0.11 0.12 USD €251.30M 274.7M USD 0 €0.00 0 USD
Waberer's International Nyrt.  3WB.SG €13.75 15.03 USD
+0.36
€250.52M 273.85M USD €0.00 0 USD €13.75 15.03 USD €13.90 15.19 USD €250.52M 273.85M USD 5.61 €2.45 2.68 USD
Luceco plc  2LC.SG €1.44 1.57 USD
0
€221.66M 242.31M USD €0.00 0 USD €1.43 1.56 USD €1.44 1.57 USD €221.66M 242.31M USD 13.09 €0.11 0.12 USD
James Fisher and Sons plc  6FJ.SG €4.20 4.59 USD
-1.41
€221.39M 242.01M USD €0.00 0 USD €4.20 4.59 USD €4.30 4.7 USD €221.39M 242.01M USD 4.28 €0.98 1.07 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG €0.09 0.1 USD
-1.6
€208.18M 227.57M USD €0.00 0 USD €0.09 0.1 USD €0.09 0.1 USD €208.18M 227.57M USD 3.06 €0.03 0.03 USD
Sabaf S.p.A.  SM5.SG €13.10 14.32 USD
-0.38
€169.62M 185.42M USD €0.00 0 USD €12.90 14.1 USD €13.10 14.32 USD €169.62M 185.42M USD 33.58 €0.39 0.43 USD
Tecogen Inc.  2T1.SG €5.35 5.85 USD
-3.6
€159.68M 174.55M USD €0.00 0 USD €5.35 5.85 USD €5.35 5.85 USD €159.68M 174.55M USD 0 -€0.18 -0.1 USD
Pkp Cargo S.A.  PK3.SG €3.39 3.71 USD
-3.14
€156.49M 171.07M USD €0.00 0 USD €3.39 3.71 USD €3.45 3.78 USD €156.49M 171.07M USD 0 -€10.42 -11.3 USD
Dialight plc  3HQ.SG €3.46 3.78 USD
+2.37
€153.16M 167.43M USD €0.00 0 USD €3.36 3.67 USD €3.46 3.78 USD €153.16M 167.43M USD 0 -€0.36 -0.3 USD
Firan Technology Group Corporation  22F.SG €5.95 6.5 USD
-6.3
€150.66M 164.69M USD €0.00 0 USD €5.95 6.5 USD €5.95 6.5 USD €150.66M 164.69M USD 17.50 €0.34 0.37 USD
Castings P.L.C.  9Z9.SG €2.82 3.08 USD
+2.92
€131.94M 144.23M USD €0.00 0 USD €2.72 2.97 USD €2.82 3.08 USD €131.94M 144.23M USD 21.69 €0.13 0.14 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG €0.06 0.07 USD
-0.8
€122.79M 134.22M USD €0.00 0 USD €0.06 0.07 USD €0.06 0.07 USD €122.79M 134.22M USD 6.20 €0.01 0.01 USD
The Alumasc Group plc  0JL.SG €3.08 3.37 USD
-1.91
€113.83M 124.43M USD €0.00 0 USD €3.02 3.3 USD €3.08 3.37 USD €113.83M 124.43M USD 10.62 €0.29 0.32 USD
Wielton S.A.  2W1.SG €1.41 1.55 USD
-1.53
€113.43M 124M USD €0.00 0 USD €1.41 1.54 USD €1.41 1.55 USD €113.43M 124M USD 0 -€0.67 -0.7 USD
Technical Olympic S.A.  TQZA.SG €2.02 2.21 USD
+4.39
€96.04M 104.98M USD €0.00 0 USD €1.94 2.12 USD €2.02 2.21 USD €96.04M 104.98M USD 6.96 €0.29 0.32 USD
SergeFerrari Group SA  SFK.SG €7.60 8.31 USD
-0.26
€87.53M 95.69M USD €0.00 0 USD €7.54 8.24 USD €7.60 8.31 USD €87.53M 95.69M USD 69.09 €0.11 0.12 USD
Chiho Environmental Group Limited  T4N.SG €0.05 0.05 USD
0
€77.05M 84.22M USD €0.00 0 USD €0.05 0.05 USD €0.05 0.05 USD €77.05M 84.22M USD 0 €0.00 0 USD
Logistics Development Group plc  9ES.SG €0.15 0.16 USD
0
€66.67M 72.88M USD €0.00 0 USD €0.15 0.16 USD €0.15 0.16 USD €66.67M 72.88M USD 0 -€0.02 -0.02 USD
FDK Corporation  5FN.SG €1.86 2.03 USD
-0.53
€65.53M 71.63M USD €0.00 0 USD €1.86 2.03 USD €1.86 2.03 USD €65.53M 71.63M USD 37.20 €0.05 0.05 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG €0.04 0.04 USD
+1.25
€57.14M 62.46M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €57.14M 62.46M USD 0 €0.00 0 USD
IRCE S.p.A.  IRQ.SG €1.95 2.13 USD
0
€54.13M 59.18M USD €0.00 0 USD €1.93 2.1 USD €1.95 2.13 USD €54.13M 59.18M USD 10.23 €0.19 0.21 USD
BQE Water Inc.  UL5A.SG €31.00 33.89 USD
0
€42.55M 46.52M USD €0.00 0 USD €31.00 33.89 USD €31.00 33.89 USD €42.55M 46.52M USD 7.78 €3.98 4.35 USD
Flowtech Fluidpower plc  2FW.SG €0.53 0.57 USD
-0.94
€35.62M 38.93M USD €0.00 0 USD €0.52 0.57 USD €0.53 0.58 USD €35.62M 38.93M USD 0 -€0.49 -0.5 USD
Ryzon Materials Limited  U1P.SG €0.02 0.03 USD
0
€30.30M 33.12M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Frigoglass S.A.I.C.  FP6N.SG €0.23 0.25 USD
0
€27.92M 30.52M USD €0.00 0 USD €0.06 0.07 USD €0.24 0.26 USD €27.92M 30.52M USD 0 €0.00 0 USD
Tulikivi Corporation  TUZA.SG €0.42 0.45 USD
+0.97
€26.85M 29.35M USD €0.00 0 USD €0.42 0.45 USD €0.42 0.45 USD €26.85M 29.35M USD 0 €0.00 0 USD
PION Group AB (publ)  PXO.SG €0.46 0.5 USD
-1.51
€23.02M 25.16M USD €0.00 0 USD €0.46 0.5 USD €0.46 0.5 USD €23.02M 25.16M USD 0 -€0.05 -0.05 USD
PST Group AB  YK3.SG €0.61 0.66 USD
+0.33
€11.70M 12.79M USD €0.00 0 USD €0.61 0.66 USD €0.61 0.66 USD €11.70M 12.79M USD 0 -€0.23 -0.2 USD
UV Germi SA  1NY.SG €2.77 3.03 USD
+1.09
€9.77M 10.68M USD €0.00 0 USD €2.72 2.97 USD €2.77 3.03 USD €9.77M 10.68M USD 25.18 €0.11 0.12 USD
Kesla Oyj  KSLA.SG €2.50 2.73 USD
+2.46
€8.81M 9.63M USD €0.00 0 USD €2.50 2.73 USD €2.50 2.73 USD €8.81M 9.63M USD 0 -€0.64 -0.6 USD
AS Rigas kugu buvetava  UW3.SG €0.18 0.2 USD
+1.69
€4.24M 4.63M USD €0.00 0 USD €0.18 0.2 USD €0.18 0.2 USD €4.24M 4.63M USD 0 -€0.09 -0.09 USD
BacTech Environmental Corporation  0BT1.SG €0.02 0.02 USD
0
€3.28M 3.58M USD €0.00 0 USD €0.02 0.02 USD €0.02 0.02 USD €3.28M 3.58M USD 0 €0.00 0 USD
Image Scan Holdings Plc  LWN.SG €0.01 0.02 USD
-30
€2.64M 2.88M USD €0.00 0 USD €0.01 0.02 USD €0.02 0.02 USD €2.64M 2.88M USD 0 €0.00 0 USD
Vistal Gdynia S.A.  2VG.SG €0.12 0.13 USD
0
€2.28M 2.49M USD €0.00 0 USD €0.12 0.13 USD €0.12 0.13 USD €2.28M 2.49M USD 0 -€6.51 -7.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀