Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.39B
Tổng khối lượng
BTC 61.26%     ETH 7.02%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-15.79
$5.91M 6.46M USD $70K 76.52K USD $0.02 0.02 USD $0.02 0.02 USD $5.91M 6.46M USD 0 -$200.74 -219.4 USD
Rheinmetall AG  RHMB.SG $265 289.68 USD
+0.38
$60.32B 65.94B USD $3 3.28 USD $261 285.31 USD $265 289.68 USD $60.32B 65.94B USD 74.43 $3.56 3.89 USD
Thomson Reuters Corporation  TOCB.SG $122.41 133.81 USD
<0.01
$57.73B 63.11B USD $0 0 USD $117 127.9 USD $122.41 133.81 USD $57.73B 63.11B USD 55.89 $2.19 2.39 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Veolia Environnement SA  VVDH.SG $15.4 16.83 USD
+0.65
$22.94B 25.07B USD $0 0 USD $15.3 16.72 USD $15.4 16.83 USD $22.94B 25.07B USD 20.00 $0.77 0.84 USD
MTU Aero Engines AG  MTX1.SG $134 146.48 USD
-1.47
$14.82B 16.2B USD $0 0 USD $134 146.48 USD $135 147.57 USD $14.82B 16.2B USD 23.22 $5.77 6.31 USD
Pentair plc  PNT.SG $78.6 85.92 USD
+2.77
$13.07B 14.29B USD $0 0 USD $76.74 83.89 USD $78.6 85.92 USD $13.07B 14.29B USD 23.04 $3.41 3.73 USD
VAT Group AG  19V0.SG $29.2 31.92 USD
0
$9.07B 9.92B USD $0 0 USD $28.4 31.05 USD $29.2 31.92 USD $9.07B 9.92B USD 38.93 $0.75 0.82 USD
Koç Holding A.S.  KRKA.SG $15.7 17.16 USD
+3.29
$8.75B 9.56B USD $0 0 USD $15.1 16.51 USD $15.7 17.16 USD $8.75B 9.56B USD 261.66 $0.06 0.07 USD
Smiths Group plc  QS2A.SG $20.98 22.93 USD
+0.1
$7.04B 7.69B USD $0 0 USD $20.98 22.93 USD $20.98 22.93 USD $7.04B 7.69B USD 20.17 $1.04 1.14 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
thyssenkrupp AG  TKA1.SG $9.25 10.11 USD
+0.54
$5.96B 6.51B USD $30 32.79 USD $9.05 9.89 USD $9.35 10.22 USD $5.96B 6.51B USD 0 -$2 -2.1 USD
Compagnie de l'Odet  49F.SG $1,324 1447.31 USD
-0.3
$5.67B 6.2B USD $0 0 USD $1,320 1442.94 USD $1,328 1451.68 USD $5.67B 6.2B USD 0 -$155.6 -170.1 USD
Nexans S.A.  NXS0.SG $44 48.1 USD
+1.85
$3.85B 4.21B USD $0 0 USD $42.8 46.79 USD $44 48.1 USD $3.85B 4.21B USD 14.19 $3.1 3.39 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $9.35 10.22 USD
+7.47
$3.82B 4.18B USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $3.82B 4.18B USD 16.40 $0.57 0.62 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  AKY.SG $9.3 10.17 USD
+2.76
$3.72B 4.07B USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $3.72B 4.07B USD 8.30 $1.12 1.22 USD
Hexcel Corporation  HXL.SG $43.8 47.88 USD
+1.39
$3.56B 3.89B USD $0 0 USD $43.2 47.22 USD $43.8 47.88 USD $3.56B 3.89B USD 32.93 $1.33 1.45 USD
Alfa S.A.B. de C.V.  G4L.SG $0.53 0.57 USD
+3.96
$3.26B 3.56B USD $0 0 USD $0.53 0.57 USD $0.53 0.57 USD $3.26B 3.56B USD 0 -$0.01 -0.01 USD
Berli Jucker Public Company Limited  NVP8.SG $0.5799 0.63 USD
-2.52
$2.49B 2.72B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $2.49B 2.72B USD 19.33 $0.03 0.03 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $24.8 27.11 USD
+4.2
$2.34B 2.56B USD $500 546.57 USD $24.2 26.45 USD $24.8 27.11 USD $2.34B 2.56B USD 15.59 $1.59 1.74 USD
ComfortDelGro Corporation Limited  VZ1.SG $1.02 1.11 USD
+2.51
$2.26B 2.47B USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $2.26B 2.47B USD 14.57 $0.07 0.08 USD
TAV Havalimanlari Holding A.S.  5THA.SG $20.2 22.08 USD
+1
$1.93B 2.12B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $1.93B 2.12B USD 10.09 $2 2.19 USD
SIA Engineering Company Limited  O3H.SG $1.46 1.6 USD
0
$1.63B 1.79B USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $1.63B 1.79B USD 24.33 $0.06 0.07 USD
Elecnor, S.A.  EK5.SG $17.98 19.65 USD
+0.45
$1.55B 1.69B USD $0 0 USD $17.74 19.39 USD $18.02 19.7 USD $1.55B 1.69B USD 0 -$1.39 -1.5 USD
Piraeus Port Authority S.A.  PZE.SG $37.45 40.94 USD
+0.81
$995.47M 1.09B USD $0 0 USD $37.45 40.94 USD $37.45 40.94 USD $995.47M 1.09B USD 13.66 $2.74 3 USD
Singapore Post Limited  SGR.SG $0.3699 0.4 USD
+1.1
$862.14M 942.43M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $862.14M 942.43M USD 18.39 $0.02 0.02 USD
Irish Continental Group plc  IR5B.SG $4.84 5.29 USD
+0.21
$847.59M 926.53M USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $847.59M 926.53M USD 13.44 $0.36 0.39 USD
James Halstead plc  HSJA.SG $1.67 1.83 USD
-1.18
$737.66M 806.36M USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $737.66M 806.36M USD 13.91 $0.12 0.13 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Synergie SE  YSY.SG $30.2 33.01 USD
+0.33
$697.15M 762.07M USD $0 0 USD $30 32.79 USD $30.2 33.01 USD $697.15M 762.07M USD 10.82 $2.79 3.05 USD
Ponsse Oyj  PNS.SG $24.7 27 USD
-0.8
$691.09M 755.45M USD $0 0 USD $24.5 26.78 USD $24.7 27 USD $691.09M 755.45M USD 54.88 $0.45 0.49 USD
Groupe CRIT SA  CT2.SG $64.8 70.84 USD
+0.62
$689.07M 753.25M USD $0 0 USD $64.4 70.4 USD $64.8 70.84 USD $689.07M 753.25M USD 10.31 $6.28 6.86 USD
GL Events SA  0X5.SG $21.35 23.34 USD
-0.23
$626.79M 685.16M USD $0 0 USD $21.05 23.01 USD $21.35 23.34 USD $626.79M 685.16M USD 9.40 $2.27 2.48 USD
Georgia Capital PLC  2IX.SG $17.2 18.8 USD
+1.78
$622.2M 680.15M USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $622.2M 680.15M USD 5.83 $2.95 3.22 USD
Goodwin PLC  GDW.SG $78.5 85.81 USD
+0.64
$609.76M 666.55M USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $609.76M 666.55M USD 25.90 $3.03 3.31 USD
Arendals Fossekompani ASA  5VZ.SG $10.45 11.42 USD
+1.46
$580.56M 634.63M USD $0 0 USD $10.15 11.1 USD $10.5 11.48 USD $580.56M 634.63M USD 0 -$0.05 -0.05 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+2.39
$364.79M 398.76M USD $0 0 USD $0.52 0.57 USD $0.56 0.62 USD $364.79M 398.76M USD 6.95 $0.08 0.09 USD
Thessaloniki Port Authority Societe Anonyme  03P.SG $31.2 34.11 USD
+6.12
$353.01M 385.88M USD $0 0 USD $31.2 34.11 USD $31.2 34.11 USD $353.01M 385.88M USD 11.22 $2.78 3.04 USD
Star Micronics Co., Ltd.  2ZN.SG $11 12.02 USD
+0.92
$349.08M 381.59M USD $0 0 USD $11 12.02 USD $11 12.02 USD $349.08M 381.59M USD 33.33 $0.33 0.36 USD
Solstad Offshore ASA  SZL.SG $3.09 3.38 USD
-1.28
$336.39M 367.72M USD $0 0 USD $3.03 3.31 USD $3.09 3.38 USD $336.39M 367.72M USD 2.37 $1.3 1.42 USD
Civmec Singapore Limited  1CV.SG $0.63 0.69 USD
0
$330.42M 361.2M USD $0 0 USD $0 0 USD $0 0 USD $330.42M 361.2M USD 0 $0 0 USD
Self Storage Group ASA  17K.SG $3.25 3.55 USD
0
$316.98M 346.5M USD $0 0 USD $0 0 USD $0 0 USD $316.98M 346.5M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
RWS Holdings plc  RWJ1.SG $0.79 0.86 USD
-39.62
$301.32M 329.38M USD $6.35K 6.94K USD $0.7099 0.77 USD $1.32 1.44 USD $301.32M 329.38M USD 5.23 $0.15 0.16 USD
Virgin Galactic Holdings, Inc.  0QL.SG $13.99 15.3 USD
0
$287.83M 314.64M USD $0 0 USD $0 0 USD $0 0 USD $287.83M 314.64M USD 0 $0 0 USD
Nippon Avionics Co., Ltd.  6NA.SG $17.5 19.13 USD
-2.23
$274.19M 299.72M USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $274.19M 299.72M USD 22.43 $0.78 0.85 USD
PT Astrindo Nusantara Infrastruktur Tbk  J9B.SG $0.002 0.0021 USD
0
$266.22M 291.01M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $266.22M 291.01M USD 0 $0 0 USD
Pangaea Logistics Solutions, Ltd.  PGA.SG $3.66 4 USD
-0.54
$243.82M 266.53M USD $0 0 USD $3.6 3.94 USD $3.68 4.02 USD $243.82M 266.53M USD 6.65 $0.55 0.6 USD
Avax S.A.  IJ6.SG $1.6 1.75 USD
-34.16
$237.32M 259.42M USD $0 0 USD $1.6 1.75 USD $1.6 1.75 USD $237.32M 259.42M USD 8.88 $0.18 0.2 USD
GSH Corporation Limited  0J61.SG $0.1 0.1 USD
+4.37
$227.6M 248.8M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $227.6M 248.8M USD 0 $0 0 USD
Luceco plc  2LC.SG $1.44 1.57 USD
-2.04
$222.48M 243.2M USD $0 0 USD $1.44 1.57 USD $1.44 1.57 USD $222.48M 243.2M USD 13.09 $0.11 0.12 USD
Thoresen Thai Agencies Public Company Limited  OHR.SG $0.08999 0.1 USD
+0.57
$198.12M 216.58M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $198.12M 216.58M USD 4.40 $0.02 0.02 USD
XP Power Limited  4XP.SG $7 7.65 USD
-9.09
$195.53M 213.74M USD $0 0 USD $7 7.65 USD $7 7.65 USD $195.53M 213.74M USD 0 -$0.47 -0.5 USD
Waberer's International Nyrt.  3WB.SG $10.35 11.31 USD
0
$182.13M 199.1M USD $0 0 USD $10.3 11.26 USD $10.4 11.37 USD $182.13M 199.1M USD 8.28 $1.25 1.37 USD
Sabaf S.p.A.  SM5.SG $14.2 15.52 USD
+1.07
$181.82M 198.75M USD $0 0 USD $13.7 14.98 USD $14.2 15.52 USD $181.82M 198.75M USD 25.81 $0.55 0.6 USD
Pkp Cargo S.A.  PK3.SG $3.65 3.99 USD
-0.65
$170.06M 185.9M USD $0 0 USD $3.65 3.99 USD $3.67 4.01 USD $170.06M 185.9M USD 0 -$4.25 -4.6 USD
James Fisher and Sons plc  6FJ.SG $3.26 3.56 USD
0
$168.98M 184.72M USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $168.98M 184.72M USD 3.10 $1.05 1.15 USD
The Alumasc Group plc  0JL.SG $3.84 4.2 USD
+3.78
$151.61M 165.73M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $151.61M 165.73M USD 12.38 $0.31 0.34 USD
Firan Technology Group Corporation  22F.SG $5.4 5.9 USD
-0.92
$138.68M 151.59M USD $0 0 USD $5.3 5.79 USD $5.4 5.9 USD $138.68M 151.59M USD 15.88 $0.34 0.37 USD
Castings P.L.C.  9Z9.SG $2.76 3.02 USD
0
$128.82M 140.81M USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $128.82M 140.81M USD 8.62 $0.32 0.35 USD
PT Mitrabahtera Segara Sejati Tbk  MTI.SG $0.04 0.05 USD
0
$89.58M 97.92M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $89.58M 97.92M USD 4.20 $0.01 0.01 USD
Wielton S.A.  2W1.SG $1.39 1.52 USD
-0.57
$88.14M 96.35M USD $0 0 USD $1.37 1.49 USD $1.41 1.54 USD $88.14M 96.35M USD 0 -$0.23 -0.2 USD
Technical Olympic S.A.  TQZA.SG $1.86 2.03 USD
+0.54
$87.84M 96.02M USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $87.84M 96.02M USD 8.85 $0.21 0.23 USD
Logistics Development Group plc  9ES.SG $0.1499 0.17 USD
-3.77
$85.55M 93.51M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $85.55M 93.51M USD 0 -$0.02 -0.02 USD
Chiho Environmental Group Limited  T4N.SG $0.05 0.05 USD
0
$78.37M 85.67M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $78.37M 85.67M USD 0 $0 0 USD
FDK Corporation  5FN.SG $2.18 2.38 USD
-6.84
$77.59M 84.81M USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $77.59M 84.81M USD 13.62 $0.16 0.17 USD
SergeFerrari Group SA  SFK.SG $5.14 5.62 USD
+1.18
$59.86M 65.43M USD $0 0 USD $5.1 5.57 USD $5.14 5.62 USD $59.86M 65.43M USD 0 -$1.31 -1.4 USD
IRCE S.p.A.  IRQ.SG $1.87 2.04 USD
+0.54
$52.77M 57.69M USD $0 0 USD $1.84 2.01 USD $1.87 2.04 USD $52.77M 57.69M USD 7.19 $0.26 0.28 USD
Dialight plc  3HQ.SG $1.11 1.21 USD
-0.89
$49.14M 53.71M USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $49.14M 53.71M USD 0 -$0.36 -0.3 USD
Fullshare Holdings Limited  WAV.SG $0.02999 0.03 USD
0
$45.04M 49.23M USD $0 0 USD $0 0 USD $0 0 USD $45.04M 49.23M USD 0 $0 0 USD
Tecogen Inc.  2T1.SG $1.66 1.81 USD
-0.6
$43.54M 47.6M USD $0 0 USD $1.62 1.77 USD $1.67 1.83 USD $43.54M 47.6M USD 0 -$0.17 -0.1 USD
BQE Water Inc.  UL5A.SG $32.2 35.2 USD
-6.4
$41.29M 45.14M USD $0 0 USD $32.2 35.2 USD $33.6 36.73 USD $41.29M 45.14M USD 16.01 $2.01 2.2 USD
Flowtech Fluidpower plc  2FW.SG $0.5999 0.66 USD
+0.84
$40.74M 44.53M USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $40.74M 44.53M USD 0 -$0.49 -0.5 USD
Wonderful Sky Financial Group Holdings Limited  6IG.SG $0.02 0.03 USD
-2
$35.23M 38.51M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $35.23M 38.51M USD 0 $0 0 USD
Magnis Energy Technologies Ltd  U1P.SG $0.02 0.03 USD
0
$30.3M 33.12M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $30.3M 33.12M USD 0 -$0.03 -0.03 USD
Tulikivi Corporation  TUZA.SG $0.46 0.5 USD
+1.1
$29.48M 32.22M USD $0 0 USD $0.44 0.48 USD $0.46 0.5 USD $29.48M 32.22M USD 23.00 $0.02 0.02 USD
Frigoglass S.A.I.C.  FP6N.SG $0.23 0.25 USD
0
$27.61M 30.19M USD $0 0 USD $0.05999 0.07 USD $0.2399 0.26 USD $27.61M 30.19M USD 0 $0 0 USD
PION Group AB (publ)  PXO.SG $0.4899 0.54 USD
+3.78
$25.68M 28.07M USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $25.68M 28.07M USD 0 -$0.12 -0.1 USD
AURES Technologies S.A.  A5R.SG $5.98 6.54 USD
0
$24.67M 26.97M USD $0 0 USD $0 0 USD $0 0 USD $24.67M 26.97M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $4.04 4.42 USD
+1
$14.71M 16.08M USD $0 0 USD $4.04 4.42 USD $4.06 4.44 USD $14.71M 16.08M USD 0 -$0.15 -0.1 USD
AB Panevezio Statybos Trestas  YK3.SG $0.4899 0.54 USD
+2.07
$9.58M 10.47M USD $0 0 USD $0.4899 0.54 USD $0.52 0.57 USD $9.58M 10.47M USD 0 -$0.38 -0.4 USD
UV Germi SA  1NY.SG $2.21 2.42 USD
-2.21
$7.8M 8.52M USD $0 0 USD $2.21 2.42 USD $2.29 2.5 USD $7.8M 8.52M USD 20.09 $0.11 0.12 USD
BacTech Environmental Corporation  0BT1.SG $0.02999 0.03 USD
-1.69
$6.64M 7.26M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.64M 7.26M USD 0 -$0.01 -0.01 USD
Image Scan Holdings Plc  LWN.SG $0.02 0.02 USD
0
$3.2M 3.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.2M 3.5M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Vistal Gdynia S.A.  2VG.SG $0.1199 0.13 USD
0
$2.28M 2.49M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.28M 2.49M USD 0 -$6.51 -7.1 USD
AS Rigas kugu buvetava  UW3.SG $0.05 0.06 USD
-4.55
$1.18M 1.29M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $1.18M 1.29M USD 0 -$0.09 -0.09 USD
Swedish Stirling AB (publ)  R06.SG $0.001 0.0010 USD
0
$194.17K 212.25K USD $0 0 USD $0 0 USD $0 0 USD $194.17K 212.25K USD 0 $0 0 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây