Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (105)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (105)
Tech Market Small (105)
Công nghiệp (105)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (4)
- Xây dựng (7)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (5)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Vận tải biển (9)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $62.98 — |
+3.38
|
$30.48B — | $13.78M — | $60.4 — | $63.45 — | $30.48B — | 0 | -$0.46 — | |
| Eos Energy Enterprises EOSE | $16.03 — |
+11.94
|
$4.48B — | $23.7M — | $14.54 — | $16.29 — | $4.48B — | 0 | -$4.73 — | |
| WillScot WSC | $21.75 — |
-0.32
|
$3.96B — | $2.06M — | $21.1 — | $22.1 — | $3.96B — | 36.86 | $0.59 — | |
| Verra Mobility Corporation VRRM | $23.21 — |
-1.19
|
$3.7B — | $2.48M — | $22.79 — | $23.72 — | $3.7B — | 68.26 | $0.34 — | |
| Plug Power PLUG | $2.69 — |
+1.51
|
$3.13B — | $94M — | $2.56 — | $2.72 — | $3.13B — | 0 | -$2.28 — | |
| PureCycle PCT | $11.58 — |
+2.12
|
$2.09B — | $3.64M — | $11.3 — | $11.76 — | $2.09B — | 0 | -$1.7 — | |
| Power PSIX | $85.62 — |
+3.22
|
$1.97B — | $413.92K — | $83.8 — | $86.78 — | $1.97B — | 17.80 | $4.81 — | |
| Evolv EVLV | $7.74 — |
+2.11
|
$1.33B — | $2.18M — | $7.49 — | $7.74 — | $1.33B — | 0 | -$0.55 — | |
| Limbach LMB | $94.48 — |
-1.56
|
$1.1B — | $284.81K — | $94.27 — | $101.17 — | $1.1B — | 32.35 | $2.92 — | |
| Lightbridge LTBR | $26.83 — |
-3.21
|
$800.61M — | $1.56M — | $25.88 — | $28.44 — | $800.61M — | 0 | -$0.83 — | |
| Target Hospitality Corp. TH | $7.69 — |
+0.92
|
$767.3M — | $759.62K — | $7.45 — | $7.84 — | $767.3M — | 76.90 | $0.1 — | |
| ADS-TEC Energy ADSE | $11.42 — |
+10.23
|
$650.12M — | $375.82K — | $9.2 — | $11.8 — | $650.12M — | 0 | -$1.5 — | |
| Cryoport CYRX | $9.24 — |
+2.67
|
$462.62M — | $388.17K — | $8.89 — | $9.36 — | $462.62M — | 0 | -$1 — | |
| Byrna BYRN | $20.25 — |
+2.48
|
$460.19M — | $221.72K — | $19.73 — | $20.34 — | $460.19M — | 30.22 | $0.67 — | |
| Euroseas ESEA | $57.54 — |
-1.46
|
$403.16M — | $20.31K — | $57.06 — | $58.9 — | $403.16M — | 3.36 | $17.09 — | |
| AerSale ASLE | $7.42 — |
-0.4
|
$350.09M — | $171.72K — | $7.38 — | $7.52 — | $350.09M — | 57.07 | $0.13 — | |
| Concrete Pumping BBCP | $6.39 — |
+2.57
|
$328.92M — | $81.23K — | $6.18 — | $6.42 — | $328.92M — | 39.93 | $0.16 — | |
| Pangaea Logistics PANL | $4.95 — |
+1.43
|
$322.95M — | $103.32K — | $4.81 — | $4.97 — | $322.95M — | 21.52 | $0.23 — | |
| A2Z Cust2Mate AZ | $7.42 — |
+3.78
|
$310.38M — | $236.77K — | $7.04 — | $7.46 — | $310.38M — | 0 | -$1.2 — | |
| Draganfly DPRO | $10.95 — |
+11.62
|
$280.12M — | $5.08M — | $9.4 — | $11.28 — | $280.12M — | 0 | -$2.24 — | |
| Satellogic SATL | $1.91 — |
+6.11
|
$254.53M — | $4.06M — | $1.83 — | $1.92 — | $254.53M — | 0 | -$1.3 — | |
| Perma-Fix Environmental Services PESI | $13.69 — |
-2.25
|
$252.86M — | $146.89K — | $13.52 — | $14.13 — | $252.86M — | 0 | -$1.12 — | |
| SKYX Platforms SKYX | $1.76 — |
+6.02
|
$198.25M — | $881.34K — | $1.62 — | $1.76 — | $198.25M — | 0 | -$0.35 — | |
| Blink Charging BLNK | $1.7 — |
+5.59
|
$194.76M — | $2.23M — | $1.6 — | $1.73 — | $194.76M — | 0 | -$2.1 — | |
| AMMO POWW | $1.6 — |
+1.91
|
$187.38M — | $329.58K — | $1.55 — | $1.6 — | $187.38M — | 0 | -$0.53 — | |
| Energy Services of America ESOA | $10.96 — |
-2.06
|
$182.49M — | $101.49K — | $10.93 — | $11.32 — | $182.49M — | 64.47 | $0.17 — | |
| Clean Energy CETY | $2.26 — |
-6.96
|
$158.75M — | $38.92K — | $2.25 — | $2.45 — | $158.75M — | 0 | -$1.05 — | |
| NeoVolta NEOV | $4.4 — |
+9.18
|
$152.83M — | $335.33K — | $4.13 — | $4.47 — | $152.83M — | 0 | -$0.15 — | |
| Taylor Devices TAYD | $45.77 — |
+2.95
|
$144.06M — | $2.94K — | $44.34 — | $45.77 — | $144.06M — | 16.82 | $2.72 — | |
| HireQuest HQI | $8.53 — |
-0.35
|
$120.27M — | $4.14K — | $8.32 — | $8.67 — | $120.27M — | 44.89 | $0.19 — | |
| Optex Systems OPXS | $17.23 — |
+5.32
|
$119.12M — | $66.08K — | $16.11 — | $17.38 — | $119.12M — | 22.97 | $0.75 — | |
| Coda Octopus CODA | $10.25 — |
+1.94
|
$115.3M — | $102.73K — | $9.95 — | $10.44 — | $115.3M — | 34.16 | $0.3 — | |
| Odyssey Marine Exploration OMEX | $2.13 — |
-6.99
|
$115.15M — | $2.29M — | $2.06 — | $2.34 — | $115.15M — | 0 | -$0.38 — | |
| DLH DLHC | $6.22 — |
+1.97
|
$89.48M — | $2.2M — | $6.1 — | $8.09 — | $89.48M — | 19.43 | $0.32 — | |
| CBAK Energy Technology CBAT | $0.93 — |
+0.87
|
$82.44M — | $107.51K — | $0.91 — | $0.93 — | $82.44M — | 0 | -$0.1 — | |
| Fuel Tech FTEK | $2.48 — |
-3.13
|
$77.06M — | $166.57K — | $2.42 — | $2.6 — | $77.06M — | 0 | -$0.11 — | |
| VirTra VTSI | $6.08 — |
+3.23
|
$68.51M — | $13.27K — | $5.85 — | $6.08 — | $68.51M — | 60.79 | $0.1 — | |
| Mesa Air MESA | $1.39 — |
+4.12
|
$58.21M — | $122.59K — | $1.32 — | $1.4 — | $58.21M — | 0 | -$4.28 — | |
| 374Water SCWO | $0.38 — |
-1.65
|
$57.69M — | $4.1M — | $0.3499 — | $0.39 — | $57.69M — | 0 | -$0.11 — | |
| Broadwind BWEN | $2.34 — |
+3.54
|
$53.92M — | $76.95K — | $2.18 — | $2.37 — | $53.92M — | 0 | -$0.1 — | |
| Knightscope KSCP | $5.12 — |
+0.99
|
$52.14M — | $372.31K — | $5 — | $5.2 — | $52.14M — | 0 | -$6.59 — | |
| Pioneer Power PPSI | $4.6 — |
+2.91
|
$51.04M — | $33.28K — | $4.41 — | $4.6 — | $51.04M — | 0 | -$0.29 — | |
| SuperCom SPCB | $10.86 — |
-1.23
|
$50.86M — | $25.6K — | $10.73 — | $11.08 — | $50.86M — | 0 | -$43.5 — | |
| TechPrecision TPCS | $4.99 — |
+6.4
|
$49.67M — | $48.28K — | $4.55 — | $4.99 — | $49.67M — | 0 | -$0.19 — | |
| Ideal Power IPWR | $5.61 — |
+0.72
|
$47.67M — | $17.31K — | $5.36 — | $5.62 — | $47.67M — | 0 | -$1.22 — | |
| ClearSign CLIR | $0.8699 — |
-0.9
|
$45.61M — | $68.39K — | $0.8499 — | $0.92 — | $45.61M — | 0 | -$0.11 — | |
| Flux Power FLUX | $2.37 — |
-35.25
|
$39.9M — | $4.06M — | $2.24 — | $3.45 — | $39.9M — | 0 | -$0.4 — | |
| Sidus Space SIDU | $1.13 — |
+0.89
|
$39.83M — | $1.02M — | $1.09 — | $1.13 — | $39.83M — | 0 | -$1.94 — | |
| Asia Pacific Wire & Cable APWC | $1.82 — |
+0.83
|
$37.42M — | $3.45K — | $1.8 — | $1.86 — | $37.42M — | 12.09 | $0.15 — | |
| Orion Energy Systems OESX | $9.7 — |
+2.21
|
$34.15M — | $5.2K — | $9.55 — | $9.8 — | $34.15M — | 0 | -$2.8 — | |
| Quest Resource Holding QRHC | $1.52 — |
+4.83
|
$31.48M — | $123.54K — | $1.42 — | $1.56 — | $31.48M — | 0 | -$1.21 — | |
| Xos XOS | $2.72 — |
+2.64
|
$28.54M — | $13.18K — | $2.6 — | $2.72 — | $28.54M — | 0 | -$5.89 — | |
| Pyxis Tankers PXS | $2.71 — |
+2.65
|
$28.42M — | $23.42K — | $2.61 — | $2.75 — | $28.42M — | 0 | -$0.02 — | |
| CVD Equipment CVV | $3.91 — |
-1.51
|
$26.91M — | $22.24K — | $3.88 — | $4.04 — | $26.91M — | 0 | -$0.05 — | |
| SPAR SGRP | $1.11 — |
-2.63
|
$26.53M — | $12.16K — | $1.1 — | $1.14 — | $26.53M — | 0 | -$0.26 — | |
| Performance Shipping PSHG | $2.09 — |
+4.5
|
$25.98M — | $335.81K — | $2.03 — | $2.13 — | $25.98M — | 1.33 | $1.56 — | |
| Globus Maritime GLBS | $1.22 — |
+16.19
|
$25.11M — | $117.36K — | $1.08 — | $1.25 — | $25.11M — | 0 | -$0.28 — | |
| Aqua Metals AQMS | $8.12 — |
-17.14
|
$24.22M — | $1.28M — | $7.5 — | $8.99 — | $24.22M — | 0 | -$35.47 — | |
| LiqTech LIQT | $2.35 — |
+3.07
|
$22.59M — | $9.24K — | $2.22 — | $2.42 — | $22.59M — | 0 | -$1.34 — | |
| Guardforce AI GFAI | $0.9899 — |
+2.06
|
$21.64M — | $803.83K — | $0.9399 — | $1.02 — | $21.64M — | 0 | -$0.45 — | |
| Greenland Technologies Holding Corporation GTEC | $1.15 — |
-2.54
|
$20M — | $92.65K — | $1.12 — | $1.19 — | $20M — | 2.09 | $0.55 — | |
| Momentus MNTS | $1.14 — |
+5.58
|
$19.52M — | $1.01M — | $1.1 — | $1.15 — | $19.52M — | 0 | -$11.27 — | |
| Castor Maritime CTRM | $2.01 — |
-1.64
|
$19.37M — | $37.83K — | $2 — | $2.06 — | $19.37M — | 0 | -$3.57 — | |
| TOMI Environmental TOMZ | $0.93 — |
-4.65
|
$18.68M — | $44.24K — | $0.91 — | $0.9499 — | $18.68M — | 0 | -$0.23 — | |
| Professional Diversity Network IPDN | $3.21 — |
+3.88
|
$13.18M — | $226.91K — | $3 — | $3.23 — | $13.18M — | 0 | -$1.48 — | |
| Art's-Way Manufacturing ARTW | $2.47 — |
+1.23
|
$12.61M — | $22.12K — | $2.37 — | $2.54 — | $12.61M — | 6.33 | $0.39 — | |
| VerifyMe VRME | $0.9899 — |
+1.63
|
$12.15M — | $189.96K — | $0.9699 — | $1.05 — | $12.15M — | 0 | -$0.35 — | |
| Greenpro Capital GRNQ | $1.44 — |
-1.37
|
$12.06M — | $47.67K — | $1.42 — | $1.52 — | $12.06M — | 0 | -$0.14 — | |
| Antelope Enterprise AEHL | $2.13 — |
+4.93
|
$11.02M — | $171.32K — | $1.94 — | $2.16 — | $11.02M — | 0 | -$31.8 — | |
| Hydrofarm HYFM | $2.22 — |
-5.14
|
$10.32M — | $8.66K — | $2.22 — | $2.57 — | $10.32M — | 0 | -$13.4 — | |
| MingZhu Logistics YGMZ | $0.13 — |
+11.63
|
$9.86M — | $4.54M — | $0.1199 — | $0.14 — | $9.86M — | 0 | -$1.31 — | |
| Polar Power POLA | $3.8 — |
-8.87
|
$9.54M — | $114.67K — | $3.8 — | $4.34 — | $9.54M — | 0 | -$1.82 — | |
| OceanPal OP | $1.39 — |
+8.59
|
$9.31M — | $189.79K — | $1.3 — | $1.4 — | $9.31M — | 0 | -$71 — | |
| Euro Tech Holdings Company CLWT | $1.22 — |
+1.67
|
$9.29M — | $1.32K — | $1.22 — | $1.25 — | $9.29M — | 12.19 | $0.1 — | |
| Iveda IVDA | $1.29 — |
+4.03
|
$7.58M — | $143.28K — | $1.24 — | $1.32 — | $7.58M — | 0 | -$1.36 — | |
| Highway HIHO | $1.61 — |
+2.55
|
$7.41M — | $3.21K — | $1.58 — | $1.61 — | $7.41M — | 80.50 | $0.02 — | |
| China Natural Resources CHNR | $5.61 — |
+2.94
|
$6.92M — | $75.92K — | $5.08 — | $5.66 — | $6.92M — | 0 | -$0.37 — | |
| Astrotech ASTC | $3.87 — |
-2.03
|
$6.81M — | $8.55K — | $3.84 — | $3.96 — | $6.81M — | 0 | -$8.32 — | |
| BIO-key BKYI | $0.78 — |
+1.29
|
$5.35M — | $640.34K — | $0.75 — | $0.8399 — | $5.35M — | 0 | -$1.12 — | |
| urban-gro UGRO | $0.38 — |
+1.58
|
$4.88M — | $331.36K — | $0.3599 — | $0.39 — | $4.88M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $0.63 — |
-0.29
|
$4.58M — | $64.76K — | $0.6199 — | $0.63 — | $4.58M — | 0 | -$1.06 — | |
| Safe & Green SGBX | $2.32 — |
+1.31
|
$1.17M — | $220.18K — | $2.26 — | $2.39 — | $1.17M — | 0 | -$172.1 — | |
| FlexShopper FPAY | $0.007 — |
+7.69
|
$172.28K — | $102.9K — | $0.006599 — | $0.007 — | $172.28K — | 0 | -$0.2 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| RYTHM AGFY | $47.12 — |
0
|
$94.36M — | $0 — | $0 — | $0 — | $94.36M — | 0 | $0 — | |
| Air T AIRT | $23.1 — |
+2.58
|
$62.43M — | $2.82K — | $22.14 — | $23.48 — | $62.43M — | 0 | -$2.72 — | |
| EuroDry EDRY | $12.91 — |
+2.3
|
$36.49M — | $2.89K — | $12.72 — | $12.98 — | $36.49M — | 0 | -$6.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PureCycle PCTTU | $17.8 — |
0
|
$0 — | $40 — | $17.8 — | $17.8 — | $0 — | 0 | -$0.62 — | |
| Evolv EVLVW | $0.5999 — |
-0.65
|
$0 — | $13.38K — | $0.55 — | $0.63 — | $0 — | 0 | -$0.11 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}