Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
Tech Market Small (85)
Công nghiệp (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$77.74 — |
-4.07
|
$48.57B — | $4.84M — | $77.05 — | $79.97 — | $48.57B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.17 — |
-0.27
|
$4.74B — | $131.92K — | $25.90 — | $26.42 — | $4.74B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.19 — |
-2.02
|
$3.05B — | $7.98M — | $2.17 — | $2.26 — | $3.05B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.38 — |
-3.26
|
$1.73B — | $62.14K — | $17.35 — | $17.94 — | $1.73B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.08 — |
-7.16
|
$1.45B — | $4.44M — | $4.07 — | $4.28 — | $1.45B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.00 — |
-4.18
|
$1.40B — | $618.21K — | $6.94 — | $7.34 — | $1.40B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$8.49 — |
-3.79
|
$1.29B — | $1.67M — | $8.40 — | $8.71 — | $1.29B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.90 — |
-0.34
|
$1.06B — | $144.93K — | $5.86 — | $5.98 — | $1.06B — | 0 | -$0.22 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.97 — |
0
|
$897.77M — | $158.00 — | $11.90 — | $12.26 — | $897.77M — | 0 | -$1.12 — | ||
|
Limbach
LMB
US
|
$72.50 — |
-4.06
|
$864.28M — | $24.02K — | $72.01 — | $75.58 — | $864.28M — | 26.45 | $2.74 — | ||
Cryoport
CYRX
US
|
$16.09 — |
-0.53
|
$810.72M — | $41.42K — | $15.72 — | $16.17 — | $810.72M — | 0 | -$0.90 — | ||
|
Power
PSIX
US
|
$33.35 — |
-3.39
|
$768.73M — | $65.34K — | $33.00 — | $34.16 — | $768.73M — | 7.52 | $4.43 — | ||
|
Satellogic
SATL
US
|
$4.43 — |
-2.42
|
$656.72M — | $690.44K — | $4.34 — | $4.57 — | $656.72M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$10.72 — |
-1.38
|
$540.21M — | $30.74K — | $10.55 — | $10.84 — | $540.21M — | 76.56 | $0.14 — | ||
Euroseas
ESEA
US
|
$72.00 — |
+2.55
|
$507.99M — | $10.72K — | $70.56 — | $72.00 — | $507.99M — | 3.77 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.03 — |
+1.15
|
$459.87M — | $34.65K — | $6.98 — | $7.14 — | $459.87M — | 13.01 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$15.09 — |
+0.87
|
$326.97M — | $36.09K — | $14.98 — | $15.28 — | $326.97M — | 8.38 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.51 — |
-1.94
|
$308.07M — | $7.00K — | $16.51 — | $17.12 — | $308.07M — | 30.01 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.01 — |
+1.01
|
$297.06M — | $43.76K — | $13.79 — | $14.58 — | $297.06M — | 0 | -$0.79 — | ||
|
AMMO
POWW
US
|
$2.49 — |
+0.4
|
$289.25M — | $129.83K — | $2.46 — | $2.52 — | $289.25M — | 0 | -$0.06 — | ||
AerSale
ASLE
US
|
$5.98 — |
-0.66
|
$282.57M — | $34.77K — | $5.98 — | $6.06 — | $282.57M — | 28.47 | $0.21 — | ||
|
Lightbridge
LTBR
US
|
$8.03 — |
-4.66
|
$263.68M — | $93.68K — | $8.03 — | $8.36 — | $263.68M — | 0 | -$0.76 — | ||
|
Taylor Devices
TAYD
US
|
$56.00 — |
-0.5
|
$180.27M — | $10.49K — | $55.45 — | $56.99 — | $180.27M — | 17.72 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.59 — |
+1.45
|
$175.51M — | $1.11K — | $12.59 — | $12.59 — | $175.51M — | 26.22 | $0.48 — | ||
|
Sidus Space
SIDU
US
|
$2.06 — |
-4.4
|
$166.99M — | $1.18M — | $2.06 — | $2.15 — | $166.99M — | 0 | -$0.92 — | ||
|
SKYX Platforms
SKYX
US
|
$1.23 — |
-3.54
|
$164.74M — | $201.51K — | $1.23 — | $1.28 — | $164.74M — | 0 | -$0.30 — | ||
|
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Coda Octopus
CODA
US
|
$9.79 — |
+0.1
|
$110.44M — | $24.84K — | $9.57 — | $9.93 — | $110.44M — | 22.25 | $0.44 — | ||
|
Momentus
MNTS
US
|
$5.62 — |
-7.1
|
$105.95M — | $335.25K — | $5.60 — | $5.95 — | $105.95M — | 0 | -$21.76 — | ||
Broadwind
BWEN
US
|
$4.30 — |
-2.71
|
$100.64M — | $65.76K — | $4.25 — | $4.57 — | $100.64M — | 18.69 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.19 — |
-6.81
|
$93.54M — | $296.68K — | $2.19 — | $2.40 — | $93.54M — | 0 | -$0.32 — | ||
|
Optex Systems
OPXS
US
|
$12.62 — |
0
|
$87.83M — | $925.00 — | $12.59 — | $13.45 — | $87.83M — | 21.38 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.85 — |
-0.37
|
$87.38M — | $222.87K — | $3.88 — | $4.09 — | $87.38M — | 0 | -$0.18 — | ||
|
Blink Charging
BLNK
US
|
$0.56 — |
-2.6
|
$79.77M — | $201.44K — | $0.55 — | $0.58 — | $79.77M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.10 — |
+1.39
|
$73.91M — | $9.24K — | $5.10 — | $5.15 — | $73.91M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$2.87 — |
-1.92
|
$68.98M — | $14.05K — | $2.84 — | $2.96 — | $68.98M — | 0 | -$0.73 — | ||
|
EuroDry
EDRY
US
|
$23.48 — |
+6.73
|
$67.87M — | $15.94K — | $22.42 — | $23.48 — | $67.87M — | 0 | -$0.11 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.53 — |
0
|
$63.09M — | $7.43K — | $1.50 — | $1.56 — | $63.09M — | 5.09 | $0.30 — | ||
|
Where Food Comes From
WFCF
US
|
$12.42 — |
0
|
$62.59M — | $236.00 — | $12.42 — | $12.42 — | $62.59M — | 40.06 | $0.31 — | ||
|
SuperCom
SPCB
US
|
$11.31 — |
-6.91
|
$62.53M — | $38.61K — | $11.14 — | $12.10 — | $62.53M — | 15.08 | $0.75 — | ||
Globus Maritime
GLBS
US
|
$2.72 — |
+0.37
|
$59.78M — | $32.96K — | $2.66 — | $2.88 — | $59.78M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.71 — |
+1.79
|
$53.29M — | $13.11K — | $1.67 — | $1.71 — | $53.29M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.35 — |
-0.21
|
$51.01M — | $30.29K — | $7.00 — | $7.35 — | $51.01M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$4.79 — |
-0.21
|
$48.02M — | $10.48K — | $4.75 — | $4.90 — | $48.02M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.50 — |
-2.09
|
$44.02M — | $9.20K — | $0.50 — | $0.51 — | $44.02M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.60 — |
+2.37
|
$42.98M — | $54.00K — | $10.00 — | $10.85 — | $42.98M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.59 — |
-1.64
|
$39.84M — | $14.25K — | $3.55 — | $3.62 — | $39.84M — | 0 | -$0.62 — | ||
|
374Water
SCWO
US
|
$2.03 — |
-0.5
|
$35.51M — | $13.42K — | $2.02 — | $2.11 — | $35.51M — | 0 | -$1.38 — | ||
|
Xos
XOS
US
|
$2.36 — |
-4.45
|
$32.38M — | $46.58K — | $2.34 — | $2.48 — | $32.38M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$1.72 — |
-0.58
|
$29.67M — | $62.28K — | $1.71 — | $1.78 — | $29.67M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.34 — |
+5.08
|
$28.34M — | $2.87K — | $1.34 — | $1.34 — | $28.34M — | 0 | -$0.34 — | ||
|
LiqTech
LIQT
US
|
$0.80 — |
+6.74
|
$26.19M — | $31.12K — | $0.71 — | $0.80 — | $26.19M — | 0 | -$0.92 — | ||
Greenpro Capital
GRNQ
US
|
$1.42 — |
+1.07
|
$25.74M — | $755.00 — | $1.39 — | $1.42 — | $25.74M — | 0 | -$0.39 — | ||
SPAR
SGRP
US
|
$0.87 — |
0
|
$24.71M — | $986.00 — | $0.87 — | $0.87 — | $24.71M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.71 — |
-0.13
|
$23.37M — | $177.00 — | $3.66 — | $3.75 — | $23.37M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.46 — |
-2.67
|
$21.25M — | $247.00 — | $1.46 — | $1.46 — | $21.25M — | 0 | -$1.93 — | ||
Castor Maritime
CTRM
US
|
$2.14 — |
-0.47
|
$20.68M — | $2.74K — | $2.13 — | $2.14 — | $20.68M — | 0.63 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.65 — |
-0.9
|
$20.51M — | $2.38K — | $1.64 — | $1.68 — | $20.51M — | 2.11 | $0.78 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
+0.05
|
$16.60M — | $5.65K — | $0.78 — | $0.78 — | $16.60M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.85 — |
-3.67
|
$15.47M — | $84.00K — | $0.85 — | $0.86 — | $15.47M — | 0 | -$168.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.45 — |
-2.2
|
$12.69M — | $2.79K — | $2.45 — | $2.48 — | $12.69M — | 9.80 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.40 — |
-2.08
|
$12.51M — | $21.24K — | $0.39 — | $0.41 — | $12.51M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.58 — |
-5.39
|
$11.71M — | $19.14K — | $1.58 — | $1.66 — | $11.71M — | 79.00 | $0.02 — | ||
|
Clean Energy
CETY
US
|
$0.87 — |
+2.02
|
$10.57M — | $5.60K — | $0.87 — | $0.87 — | $10.57M — | 0 | -$1.55 — | ||
|
GreenPower Motor Company
GP
US
|
$1.47 — |
-0.74
|
$10.35M — | $48.75K — | $1.45 — | $1.50 — | $10.35M — | 0 | -$1.57 — | ||
Aqua Metals
AQMS
US
|
$2.65 — |
0
|
$9.42M — | $146.00 — | $2.58 — | $2.74 — | $9.42M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.66 — |
0
|
$8.66M — | $308.00 — | $0.64 — | $0.69 — | $8.66M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.56 — |
+0.02
|
$7.22M — | $1.13K — | $0.56 — | $0.56 — | $7.22M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.64 — |
-4.64
|
$5.97M — | $4.68K — | $1.64 — | $1.70 — | $5.97M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$5.02 — |
+0.82
|
$5.45M — | $1.48K — | $5.00 — | $5.02 — | $5.45M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.44 — |
-7.86
|
$4.28M — | $136.77K — | $0.44 — | $0.46 — | $4.28M — | 0 | -$0.87 — | ||
|
Hydrofarm
HYFM
US
|
$0.81 — |
+1.37
|
$3.88M — | $2.64K — | $0.80 — | $0.81 — | $3.88M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.83 — |
-1.12
|
$3.87M — | $1.72K — | $0.83 — | $0.83 — | $3.87M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.28 — |
-5.02
|
$3.25M — | $110.88K — | $0.28 — | $0.29 — | $3.25M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.30 — |
+0.34
|
$2.16M — | $10.29K — | $0.30 — | $0.30 — | $2.16M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$28.00 — |
0
|
$75.50M — | $50.00 — | $27.08 — | $28.85 — | $75.50M — | 0.97 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.19 — |
0
|
$0.00 — | $15.00 — | $24.19 — | $24.19 — | $0.00 — | 83.99 | $0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}