Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (87)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
Tech Market Small (87)
Công nghiệp (87)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (2)
- Xây dựng (4)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Thiết bị & bộ phận điện tử (13)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Lab RKLB | $40.30 — |
+2.08
|
$21.53B — | $18.46M — | $37.57 — | $41.05 — | $21.53B — | 0 | -$0.38 — | ||
| Eos Energy Enterprises EOSE | $12.36 — |
-4.04
|
$3.56B — | $30.78M — | $11.58 — | $13.23 — | $3.56B — | 0 | -$8.31 — | ||
| Verra Mobility Corporation VRRM | $21.33 — |
+2.25
|
$3.40B — | $1.52M — | $20.88 — | $21.52 — | $3.40B — | 62.73 | $0.34 — | ||
| WillScot WSC | $17.61 — |
+11.1
|
$3.21B — | $5.63M — | $16.36 — | $17.95 — | $3.21B — | 14.55 | $1.21 — | ||
| Plug Power PLUG | $1.98 — |
+4.76
|
$2.76B — | $109.09M — | $1.82 — | $1.99 — | $2.76B — | 0 | -$2.38 — | ||
| PureCycle PCT | $8.29 — |
+2.98
|
$1.49B — | $5.09M — | $7.71 — | $8.59 — | $1.49B — | 0 | -$1.51 — | ||
| Power PSIX | $52.15 — |
+1.34
|
$1.20B — | $736.98K — | $49.34 — | $53.66 — | $1.20B — | 9.91 | $5.26 — | ||
| Evolv EVLV | $5.94 — |
+4.95
|
$1.04B — | $5.29M — | $5.49 — | $6.00 — | $1.04B — | 0 | -$0.35 — | ||
| Limbach LMB | $66.98 — |
+1.61
|
$778.76M — | $238.39K — | $65.25 — | $68.58 — | $778.76M — | 22.10 | $3.03 — | ||
| Target Hospitality Corp. TH | $7.00 — |
+1.3
|
$698.46M — | $388.96K — | $6.80 — | $7.11 — | $698.46M — | 0 | -$0.10 — | ||
| ADS-TEC Energy ADSE | $10.92 — |
+9.64
|
$656.54M — | $33.88K — | $9.85 — | $11.02 — | $656.54M — | 0 | -$1.49 — | ||
| Lightbridge LTBR | $14.02 — |
-3.51
|
$453.85M — | $1.92M — | $13.29 — | $14.59 — | $453.85M — | 0 | -$0.79 — | ||
| Pangaea Logistics PANL | $6.80 — |
+4.62
|
$443.65M — | $386.83K — | $6.47 — | $6.89 — | $443.65M — | 22.66 | $0.30 — | ||
| Cryoport CYRX | $8.78 — |
+4.9
|
$439.60M — | $1.21M — | $8.34 — | $8.86 — | $439.60M — | 0 | -$1.28 — | ||
| Euroseas ESEA | $57.92 — |
+0.7
|
$405.82M — | $44.28K — | $57.01 — | $58.93 — | $405.82M — | 3.33 | $17.38 — | ||
| Byrna BYRN | $17.45 — |
+2.77
|
$396.56M — | $288.52K — | $16.86 — | $17.67 — | $396.56M — | 26.04 | $0.67 — | ||
| Concrete Pumping BBCP | $6.05 — |
+2.02
|
$314.77M — | $84.18K — | $5.88 — | $6.18 — | $314.77M — | 37.81 | $0.16 — | ||
| AerSale ASLE | $6.19 — |
+3.17
|
$292.08M — | $522.26K — | $5.90 — | $6.22 — | $292.08M — | 56.27 | $0.11 — | ||
| A2Z Cust2Mate AZ | $5.34 — |
+1.33
|
$223.87M — | $329.66K — | $5.13 — | $5.57 — | $223.87M — | 0 | -$1.00 — | ||
| Perma-Fix Environmental Services PESI | $11.67 — |
+3.73
|
$216.10M — | $127.94K — | $11.26 — | $11.73 — | $216.10M — | 0 | -$0.64 — | ||
| SKYX Platforms SKYX | $1.80 — |
+5.88
|
$204.75M — | $1.01M — | $1.64 — | $1.84 — | $204.75M — | 0 | -$0.37 — | ||
| AMMO POWW | $1.72 — |
+6.17
|
$201.43M — | $447.90K — | $1.60 — | $1.75 — | $201.43M — | 0 | -$0.47 — | ||
| Satellogic SATL | $1.36 — |
+7.09
|
$184.24M — | $2.28M — | $1.25 — | $1.39 — | $184.24M — | 0 | -$1.13 — | ||
| Draganfly DPRO | $6.62 — |
-9.32
|
$169.35M — | $2.53M — | $6.42 — | $7.42 — | $169.35M — | 0 | -$1.62 — | ||
| Taylor Devices TAYD | $48.72 — |
+0.19
|
$153.35M — | $1.60K — | $48.71 — | $50.00 — | $153.35M — | 17.91 | $2.72 — | ||
| NeoVolta NEOV | $4.31 — |
-4.01
|
$149.72M — | $197.32K — | $4.17 — | $4.56 — | $149.72M — | 0 | -$0.16 — | ||
| Blink Charging BLNK | $1.30 — |
-1.52
|
$148.94M — | $4.26M — | $1.20 — | $1.32 — | $148.94M — | 0 | -$1.22 — | ||
| Energy Services of America ESOA | $8.71 — |
+0.23
|
$145.61M — | $170.97K — | $8.42 — | $8.81 — | $145.61M — | 51.23 | $0.17 — | ||
| HireQuest HQI | $9.14 — |
+4.94
|
$128.87M — | $15.19K — | $8.54 — | $9.14 — | $128.87M — | 17.57 | $0.52 — | ||
| Odyssey Marine Exploration OMEX | $1.78 — |
+0.56
|
$99.21M — | $1.14M — | $1.65 — | $1.78 — | $99.21M — | 0 | -$1.02 — | ||
| Coda Octopus CODA | $8.13 — |
+1.75
|
$91.45M — | $49.14K — | $7.91 — | $8.29 — | $91.45M — | 27.09 | $0.30 — | ||
| DLH DLHC | $6.20 — |
+5.98
|
$89.20M — | $27.04K — | $5.77 — | $6.25 — | $89.20M — | 19.37 | $0.32 — | ||
| Optex Systems OPXS | $12.87 — |
-1.68
|
$88.98M — | $29.27K — | $12.50 — | $13.27 — | $88.98M — | 17.16 | $0.75 — | ||
| CBAK Energy Technology CBAT | $0.89 — |
+2.75
|
$79.25M — | $37.00K — | $0.87 — | $0.90 — | $79.25M — | 0 | -$0.07 — | ||
| Clean Energy CETY | $1.10 — |
-8.33
|
$77.27M — | $46.76K — | $1.10 — | $1.15 — | $77.27M — | 0 | -$1.05 — | ||
| Broadwind BWEN | $2.56 — |
+0.39
|
$59.39M — | $159.18K — | $2.45 — | $2.62 — | $59.39M — | 11.13 | $0.23 — | ||
| Mesa Air MESA | $1.39 — |
-7.95
|
$58.21M — | $500.80K — | $1.31 — | $1.51 — | $58.21M — | 0 | -$4.28 — | ||
| VirTra VTSI | $4.81 — |
+1.69
|
$54.36M — | $21.27K — | $4.65 — | $4.93 — | $54.36M — | 0 | $0.00 — | ||
| Knightscope KSCP | $4.70 — |
-1.47
|
$54.09M — | $425.63K — | $4.49 — | $4.88 — | $54.09M — | 0 | -$3.86 — | ||
| Fuel Tech FTEK | $1.71 — |
+6.88
|
$53.14M — | $478.34K — | $1.53 — | $1.71 — | $53.14M — | 0 | -$0.10 — | ||
| Orion Energy Systems OESX | $14.84 — |
-1.66
|
$52.40M — | $57.74K — | $13.28 — | $15.06 — | $52.40M — | 0 | -$1.87 — | ||
| TechPrecision TPCS | $4.34 — |
+5.34
|
$43.46M — | $64.33K — | $4.14 — | $4.50 — | $43.46M — | 0 | -$0.05 — | ||
| ClearSign CLIR | $0.81 — |
-0.97
|
$43.31M — | $88.14K — | $0.79 — | $0.85 — | $43.31M — | 0 | -$0.11 — | ||
| OceanPal OP | $1.38 — |
+7.81
|
$42.95M — | $135.90K — | $1.28 — | $1.40 — | $42.95M — | 0 | -$71.00 — | ||
| Pioneer Power PPSI | $3.57 — |
+5.93
|
$39.61M — | $53.35K — | $3.34 — | $3.57 — | $39.61M — | 0 | -$0.38 — | ||
| 374Water SCWO | $0.23 — |
-6.52
|
$39.55M — | $2.18M — | $0.21 — | $0.24 — | $39.55M — | 0 | -$0.11 — | ||
| SuperCom SPCB | $8.26 — |
+2.29
|
$38.69M — | $216.75K — | $7.74 — | $8.49 — | $38.69M — | 0 | -$43.50 — | ||
| Quest Resource Holding QRHC | $1.82 — |
+5.2
|
$37.98M — | $80.61K — | $1.70 — | $1.82 — | $37.98M — | 0 | -$1.12 — | ||
| Asia Pacific Wire & Cable APWC | $1.69 — |
+0.9
|
$34.74M — | $933.00 — | $1.66 — | $1.69 — | $34.74M — | 12.03 | $0.14 — | ||
| Flux Power FLUX | $1.52 — |
-3.8
|
$32.44M — | $544.45K — | $1.42 — | $1.58 — | $32.44M — | 0 | -$0.45 — | ||
| Ideal Power IPWR | $3.60 — |
-2.7
|
$30.64M — | $34.06K — | $3.53 — | $3.73 — | $30.64M — | 0 | -$1.24 — | ||
| Pyxis Tankers PXS | $2.85 — |
+8.78
|
$29.88M — | $55.81K — | $2.76 — | $2.88 — | $29.88M — | 0 | -$0.02 — | ||
| Performance Shipping PSHG | $2.23 — |
+5.19
|
$27.72M — | $80.81K — | $2.10 — | $2.23 — | $27.72M — | 1.37 | $1.62 — | ||
| Sidus Space SIDU | $0.74 — |
+4.69
|
$26.21M — | $645.54K — | $0.71 — | $0.77 — | $26.21M — | 0 | -$1.31 — | ||
| Xos XOS | $2.27 — |
+5.58
|
$25.73M — | $20.89K — | $2.12 — | $2.27 — | $25.73M — | 0 | -$4.22 — | ||
| Globus Maritime GLBS | $1.18 — |
-0.42
|
$24.18M — | $10.14K — | $1.15 — | $1.19 — | $24.18M — | 0 | -$0.28 — | ||
| CVD Equipment CVV | $3.15 — |
-1.69
|
$21.85M — | $13.05K — | $3.05 — | $3.21 — | $21.85M — | 0 | -$0.03 — | ||
| SPAR SGRP | $0.90 — |
-3.22
|
$21.62M — | $84.23K — | $0.89 — | $1.00 — | $21.62M — | 0 | -$0.63 — | ||
| Safe & Green SGBX | $3.73 — |
-2.36
|
$21.22M — | $22.79M — | $3.26 — | $4.89 — | $21.22M — | 0 | -$238.60 — | ||
| Aqua Metals AQMS | $6.96 — |
+6.26
|
$20.76M — | $162.32K — | $6.50 — | $7.08 — | $20.76M — | 0 | -$27.92 — | ||
| Castor Maritime CTRM | $1.91 — |
+1.06
|
$18.46M — | $27.95K — | $1.86 — | $1.93 — | $18.46M — | 0 | -$3.57 — | ||
| LiqTech LIQT | $1.91 — |
+1.06
|
$18.39M — | $1.52K — | $1.91 — | $1.94 — | $18.39M — | 0 | -$1.00 — | ||
| Greenland Technologies Holding Corporation GTEC | $1.04 — |
-2.8
|
$18.09M — | $220.80K — | $1.00 — | $1.08 — | $18.09M — | 1.08 | $0.96 — | ||
| Greenpro Capital GRNQ | $1.76 — |
-4.35
|
$14.74M — | $35.42K — | $1.66 — | $1.87 — | $14.74M — | 0 | -$0.16 — | ||
| Momentus MNTS | $0.61 — |
+2.33
|
$14.07M — | $899.83K — | $0.54 — | $0.63 — | $14.07M — | 0 | -$11.27 — | ||
| Guardforce AI GFAI | $0.64 — |
-3.92
|
$14.05M — | $604.44K — | $0.58 — | $0.68 — | $14.05M — | 0 | -$0.45 — | ||
| Art's-Way Manufacturing ARTW | $2.12 — |
+0.95
|
$10.83M — | $22.10K — | $2.09 — | $2.17 — | $10.83M — | 5.43 | $0.39 — | ||
| BIO-key BKYI | $0.88 — |
-4.08
|
$9.56M — | $528.04K — | $0.83 — | $0.90 — | $9.56M — | 0 | -$0.90 — | ||
| Euro Tech Holdings Company CLWT | $1.12 — |
+0.92
|
$8.64M — | $2.66M — | $0.99 — | $1.12 — | $8.64M — | 11.19 | $0.10 — | ||
| VerifyMe VRME | $0.67 — |
-1.08
|
$8.31M — | $185.03K — | $0.65 — | $0.68 — | $8.31M — | 0 | -$0.39 — | ||
| Professional Diversity Network IPDN | $1.67 — |
0
|
$8.15M — | $61.85K — | $1.55 — | $1.70 — | $8.15M — | 0 | -$2.13 — | ||
| Hydrofarm HYFM | $1.55 — |
-3.73
|
$7.23M — | $7.08K — | $1.55 — | $1.67 — | $7.23M — | 0 | -$14.06 — | ||
| Antelope Enterprise AEHL | $1.21 — |
-0.82
|
$6.26M — | $25.88K — | $1.20 — | $1.22 — | $6.26M — | 0 | -$31.80 — | ||
| Polar Power POLA | $2.17 — |
-6.06
|
$5.77M — | $28.46K — | $2.17 — | $2.44 — | $5.77M — | 0 | -$1.82 — | ||
| Highway HIHO | $1.16 — |
-2.52
|
$5.34M — | $7.81K — | $1.16 — | $1.19 — | $5.34M — | 58.00 | $0.02 — | ||
| Iveda IVDA | $0.88 — |
+34.67
|
$5.15M — | $166.58M — | $0.81 — | $1.18 — | $5.15M — | 0 | -$1.15 — | ||
| MingZhu Logistics YGMZ | $1.03 — |
0
|
$4.94M — | $116.91K — | $0.93 — | $1.04 — | $4.94M — | 0 | -$20.91 — | ||
| Astrotech ASTC | $2.73 — |
-5.21
|
$4.80M — | $16.84K — | $2.46 — | $2.88 — | $4.80M — | 0 | -$8.38 — | ||
| Singularity Future Technology SGLY | $0.61 — |
+9.92
|
$4.44M — | $29.55K — | $0.56 — | $0.61 — | $4.44M — | 0 | -$3.04 — | ||
| China Natural Resources CHNR | $3.25 — |
-5.52
|
$4.01M — | $8.32K — | $3.21 — | $3.43 — | $4.01M — | 0 | -$0.37 — | ||
| urban-gro UGRO | $0.24 — |
+3.55
|
$3.11M — | $360.75K — | $0.21 — | $0.24 — | $3.11M — | 0 | -$1.05 — | ||
| FlexShopper FPAY | $0.01 — |
0
|
$172.28K — | $5.23K — | $0.01 — | $0.01 — | $172.28K — | 0 | -$0.20 — | ||
| Air T AIRT | $18.35 — |
0
|
$49.59M — | $143.00 — | $18.35 — | $18.35 — | $49.59M — | 0 | -$2.01 — | ||
| EuroDry EDRY | $12.99 — |
0
|
$36.72M — | $178.00 — | $12.99 — | $12.99 — | $36.72M — | 0 | -$4.99 — | ||
| PureCycle PCTTU | $17.80 — |
0
|
$0.00 — | $40.00 — | $17.80 — | $17.80 — | $0.00 — | 0 | -$0.62 — | ||
| Evolv EVLVW | $0.18 — |
+15.31
|
$0.00 — | $42.65K — | $0.15 — | $0.18 — | $0.00 — | 0 | -$0.11 — | ||
| AMMO POWWP | $24.42 — |
+0.62
|
$0.00 — | $3.11K — | $24.41 — | $24.45 — | $0.00 — | 84.79 | $0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}