Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
Tech Market Small (85)
Công nghiệp (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$81.04 — |
-1.83
|
$50.64B — | $14.59M — | $79.06 — | $82.26 — | $50.64B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.24 — |
+1.78
|
$4.75B — | $1.94M — | $25.62 — | $26.76 — | $4.75B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.23 — |
-6.3
|
$3.11B — | $53.81M — | $2.20 — | $2.37 — | $3.11B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.96 — |
-2.6
|
$1.79B — | $635.97K — | $17.61 — | $18.31 — | $1.79B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.40 — |
-3.93
|
$1.56B — | $22.08M — | $4.32 — | $4.66 — | $1.56B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$7.30 — |
-2.14
|
$1.47B — | $2.97M — | $7.18 — | $7.58 — | $1.47B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$8.83 — |
-3.92
|
$1.34B — | $5.89M — | $8.73 — | $9.25 — | $1.34B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$5.92 — |
-1.82
|
$1.06B — | $1.23M — | $5.86 — | $6.05 — | $1.06B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$75.57 — |
-2.59
|
$900.88M — | $158.32K — | $75.48 — | $77.40 — | $900.88M — | 27.58 | $2.74 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.97 — |
-2.44
|
$897.77M — | $17.21K — | $11.90 — | $12.26 — | $897.77M — | 0 | -$1.12 — | ||
Cryoport
CYRX
US
|
$16.17 — |
+2.86
|
$815.01M — | $540.10K — | $15.60 — | $16.17 — | $815.01M — | 0 | -$0.90 — | ||
|
Power
PSIX
US
|
$34.52 — |
-0.46
|
$795.70M — | $292.52K — | $34.43 — | $35.89 — | $795.70M — | 7.79 | $4.43 — | ||
|
Satellogic
SATL
US
|
$4.54 — |
-1.52
|
$673.03M — | $4.72M — | $4.28 — | $4.63 — | $673.03M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$10.87 — |
+2.64
|
$547.78M — | $414.10K — | $10.39 — | $11.08 — | $547.78M — | 77.64 | $0.14 — | ||
Euroseas
ESEA
US
|
$70.21 — |
+1.78
|
$495.36M — | $43.82K — | $68.80 — | $70.90 — | $495.36M — | 3.67 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$6.95 — |
+3.12
|
$454.63M — | $330.01K — | $6.75 — | $6.97 — | $454.63M — | 12.87 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$14.96 — |
+4.98
|
$324.16M — | $175.55K — | $14.29 — | $14.96 — | $324.16M — | 8.31 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.84 — |
+1.57
|
$314.23M — | $111.61K — | $16.26 — | $17.04 — | $314.23M — | 30.61 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.87 — |
-2.94
|
$294.09M — | $197.52K — | $13.80 — | $14.31 — | $294.09M — | 0 | -$0.79 — | ||
|
AMMO
POWW
US
|
$2.48 — |
+1.64
|
$288.09M — | $2.56M — | $2.44 — | $2.60 — | $288.09M — | 0 | -$0.06 — | ||
AerSale
ASLE
US
|
$6.02 — |
-1.47
|
$284.46M — | $267.91K — | $6.02 — | $6.12 — | $284.46M — | 28.66 | $0.21 — | ||
|
Lightbridge
LTBR
US
|
$8.42 — |
-1.98
|
$276.55M — | $351.45K — | $8.31 — | $8.75 — | $276.55M — | 0 | -$0.76 — | ||
|
Taylor Devices
TAYD
US
|
$56.28 — |
+3.21
|
$181.17M — | $19.77K — | $54.50 — | $56.28 — | $181.17M — | 17.81 | $3.16 — | ||
|
Sidus Space
SIDU
US
|
$2.16 — |
-4.42
|
$174.67M — | $6.92M — | $2.09 — | $2.27 — | $174.67M — | 0 | -$0.92 — | ||
|
HireQuest
HQI
US
|
$12.41 — |
+0.81
|
$173.00M — | $5.17K — | $12.23 — | $12.41 — | $173.00M — | 25.85 | $0.48 — | ||
|
SKYX Platforms
SKYX
US
|
$1.27 — |
+8.55
|
$170.79M — | $2.33M — | $1.16 — | $1.29 — | $170.79M — | 0 | -$0.30 — | ||
|
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.05 — |
-1.06
|
$114.05M — | $871.79K — | $5.80 — | $6.08 — | $114.05M — | 0 | -$21.76 — | ||
|
Coda Octopus
CODA
US
|
$9.78 — |
+1.24
|
$110.33M — | $73.02K — | $9.62 — | $9.84 — | $110.33M — | 22.22 | $0.44 — | ||
Broadwind
BWEN
US
|
$4.42 — |
-0.45
|
$103.45M — | $691.83K — | $4.20 — | $4.61 — | $103.45M — | 19.21 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.35 — |
-4.08
|
$100.37M — | $1.01M — | $2.31 — | $2.49 — | $100.37M — | 0 | -$0.32 — | ||
|
Optex Systems
OPXS
US
|
$12.62 — |
-5.54
|
$87.83M — | $18.61K — | $12.59 — | $13.45 — | $87.83M — | 21.38 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.87 — |
-1.9
|
$87.71M — | $2.16M — | $3.81 — | $4.18 — | $87.71M — | 0 | -$0.18 — | ||
|
Blink Charging
BLNK
US
|
$0.57 — |
-3.81
|
$81.90M — | $757.15K — | $0.57 — | $0.60 — | $81.90M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.03 — |
-0.98
|
$72.90M — | $18.06K — | $5.03 — | $5.14 — | $72.90M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$2.93 — |
+6.93
|
$70.34M — | $249.95K — | $2.75 — | $2.94 — | $70.34M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$12.15 — |
+1.76
|
$67.17M — | $53.42K — | $11.78 — | $12.42 — | $67.17M — | 16.19 | $0.75 — | ||
|
EuroDry
EDRY
US
|
$22.00 — |
+1.15
|
$63.59M — | $48.83K — | $21.71 — | $22.22 — | $63.59M — | 0 | -$0.11 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.53 — |
-1.92
|
$63.09M — | $17.44K — | $1.51 — | $1.58 — | $63.09M — | 5.09 | $0.30 — | ||
|
Where Food Comes From
WFCF
US
|
$12.42 — |
-5.48
|
$62.59M — | $2.72K — | $10.61 — | $12.45 — | $62.59M — | 40.06 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.71 — |
-6.87
|
$58.49M — | $131.55K — | $2.69 — | $2.97 — | $58.49M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.68 — |
-0.59
|
$52.36M — | $162.60K — | $1.64 — | $1.75 — | $52.36M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.37 — |
-9.3
|
$51.12M — | $77.08K — | $7.30 — | $8.10 — | $51.12M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$4.80 — |
-2.24
|
$48.12M — | $21.20K — | $4.80 — | $4.92 — | $48.12M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.51 — |
-1.32
|
$44.96M — | $81.42K — | $0.50 — | $0.54 — | $44.96M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.35 — |
-2.36
|
$41.99M — | $31.45K — | $10.00 — | $11.10 — | $41.99M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.65 — |
+0.55
|
$40.50M — | $41.28K — | $3.55 — | $3.69 — | $40.50M — | 0 | -$0.62 — | ||
|
374Water
SCWO
US
|
$2.04 — |
0
|
$35.69M — | $31.81K — | $2.04 — | $2.19 — | $35.69M — | 0 | -$1.38 — | ||
|
Xos
XOS
US
|
$2.47 — |
-5
|
$33.89M — | $93.06K — | $2.46 — | $2.59 — | $33.89M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$1.73 — |
-4.95
|
$29.85M — | $742.12K — | $1.66 — | $1.81 — | $29.85M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.28 — |
-0.39
|
$26.97M — | $18.30K — | $1.26 — | $1.29 — | $26.97M — | 0 | -$0.34 — | ||
SPAR
SGRP
US
|
$0.87 — |
+1.3
|
$24.71M — | $30.32K — | $0.85 — | $0.89 — | $24.71M — | 0 | -$1.08 — | ||
Greenpro Capital
GRNQ
US
|
$1.36 — |
-3.2
|
$24.65M — | $1.09K — | $1.36 — | $1.36 — | $24.65M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.74 — |
+0.96
|
$24.54M — | $84.55K — | $0.71 — | $0.75 — | $24.54M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.72 — |
-2.11
|
$23.46M — | $6.15K — | $3.66 — | $3.75 — | $23.46M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.50 — |
+4.17
|
$21.84M — | $21.92K — | $1.32 — | $1.50 — | $21.84M — | 0 | -$1.93 — | ||
Castor Maritime
CTRM
US
|
$2.15 — |
-0.69
|
$20.77M — | $19.69K — | $2.13 — | $2.21 — | $20.77M — | 0.63 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.67 — |
+0.3
|
$20.70M — | $21.92K — | $1.63 — | $1.68 — | $20.70M — | 2.13 | $0.78 — | ||
|
Flux Power
FLUX
US
|
$0.78 — |
+4.21
|
$16.59M — | $43.63K — | $0.75 — | $0.79 — | $16.59M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.88 — |
-17.34
|
$16.06M — | $938.52K — | $0.83 — | $1.02 — | $16.06M — | 0 | -$168.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.50 — |
-0.6
|
$12.98M — | $10.97K — | $2.47 — | $2.54 — | $12.98M — | 10.01 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
+0.2
|
$12.78M — | $144.72K — | $0.39 — | $0.41 — | $12.78M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.67 — |
-1.76
|
$12.38M — | $287.14K — | $1.64 — | $1.84 — | $12.38M — | 83.50 | $0.02 — | ||
|
GreenPower Motor Company
GP
US
|
$1.48 — |
0
|
$10.42M — | $343.98K — | $1.41 — | $1.50 — | $10.42M — | 0 | -$1.57 — | ||
|
Clean Energy
CETY
US
|
$0.85 — |
+1.43
|
$10.37M — | $25.36K — | $0.84 — | $0.88 — | $10.37M — | 0 | -$1.55 — | ||
Aqua Metals
AQMS
US
|
$2.65 — |
-1.49
|
$9.42M — | $29.04K — | $2.58 — | $2.74 — | $9.42M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.66 — |
+3.19
|
$8.66M — | $22.10K — | $0.64 — | $0.69 — | $8.66M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.56 — |
+0.45
|
$7.22M — | $4.07K — | $0.56 — | $0.57 — | $7.22M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.72 — |
+4.14
|
$6.26M — | $33.20K — | $1.63 — | $1.76 — | $6.26M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.98 — |
-0.6
|
$5.41M — | $8.07K — | $4.71 — | $5.20 — | $5.41M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.48 — |
-8.16
|
$4.64M — | $236.39K — | $0.47 — | $0.52 — | $4.64M — | 0 | -$0.87 — | ||
Highway
HIHO
US
|
$0.84 — |
+0.95
|
$3.92M — | $23.65K — | $0.84 — | $0.86 — | $3.92M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.80 — |
-3.11
|
$3.83M — | $28.98K — | $0.76 — | $0.82 — | $3.83M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.29 — |
+2.11
|
$3.42M — | $129.41K — | $0.28 — | $0.30 — | $3.42M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
+1.69
|
$2.15M — | $13.71K — | $0.29 — | $0.30 — | $2.15M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$27.08 — |
+2.03
|
$73.02M — | $3.52K — | $27.08 — | $28.85 — | $73.02M — | 0.93 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.19 — |
-0.66
|
$0.00 — | $4.53K — | $24.19 — | $24.32 — | $0.00 — | 83.99 | $0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}