Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
Tech Market Small (85)
Công nghiệp (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$82.55 — |
-0.96
|
$51.58B — | $17.17M — | $82.42 — | $86.30 — | $51.58B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$25.78 — |
+2.59
|
$4.67B — | $1.70M — | $24.92 — | $25.86 — | $4.67B — | 0 | -$0.38 — | ||
Plug Power
PLUG
US
|
$2.38 — |
-3.25
|
$3.32B — | $35.94M — | $2.36 — | $2.51 — | $3.32B — | 0 | -$1.34 — | ||
|
Target Hospitality Corp.
TH
US
|
$18.44 — |
+1.15
|
$1.84B — | $636.73K — | $17.97 — | $18.50 — | $1.84B — | 0 | -$0.44 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.58 — |
+1.66
|
$1.62B — | $24.56M — | $4.40 — | $4.77 — | $1.62B — | 0 | -$6.50 — | ||
|
PureCycle
PCT
US
|
$7.46 — |
+2.47
|
$1.50B — | $4.40M — | $7.21 — | $7.56 — | $1.50B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$9.19 — |
+0.22
|
$1.40B — | $5.30M — | $8.97 — | $9.38 — | $1.40B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$6.03 — |
-0.33
|
$1.08B — | $1.35M — | $5.94 — | $6.08 — | $1.08B — | 0 | -$0.22 — | ||
|
Limbach
LMB
US
|
$77.58 — |
+0.54
|
$924.84M — | $185.89K — | $77.46 — | $79.46 — | $924.84M — | 28.31 | $2.74 — | ||
|
ADS-TEC Energy
ADSE
US
|
$12.27 — |
+1.91
|
$920.28M — | $1.09K — | $12.27 — | $12.27 — | $920.28M — | 0 | -$1.12 — | ||
|
Power
PSIX
US
|
$34.68 — |
+0.09
|
$799.39M — | $300.85K — | $34.63 — | $35.69 — | $799.39M — | 7.82 | $4.43 — | ||
Cryoport
CYRX
US
|
$15.72 — |
+3.01
|
$792.32M — | $636.43K — | $15.38 — | $15.95 — | $792.32M — | 0 | -$0.90 — | ||
|
Satellogic
SATL
US
|
$4.61 — |
-2.54
|
$683.41M — | $4.69M — | $4.53 — | $4.77 — | $683.41M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$10.59 — |
-3.9
|
$533.67M — | $113.34K — | $10.50 — | $11.23 — | $533.67M — | 75.64 | $0.14 — | ||
Euroseas
ESEA
US
|
$68.98 — |
-0.3
|
$486.68M — | $66.17K — | $67.84 — | $71.11 — | $486.68M — | 3.65 | $18.85 — | ||
|
Pangaea Logistics
PANL
US
|
$6.74 — |
-2.32
|
$440.90M — | $368.63K — | $6.68 — | $6.94 — | $440.90M — | 12.71 | $0.53 — | ||
|
Energy Services of America
ESOA
US
|
$16.58 — |
-0.96
|
$309.38M — | $89.15K — | $16.49 — | $16.98 — | $309.38M — | 30.14 | $0.55 — | ||
Seanergy Maritime
SHIP
US
|
$14.25 — |
-1.52
|
$308.77M — | $158.31K — | $13.76 — | $14.51 — | $308.77M — | 7.91 | $1.80 — | ||
Perma-Fix Environmental Services
PESI
US
|
$14.29 — |
+1.85
|
$303.00M — | $248.08K — | $14.12 — | $15.24 — | $303.00M — | 0 | -$0.79 — | ||
AerSale
ASLE
US
|
$6.11 — |
+0.66
|
$288.71M — | $329.93K — | $6.05 — | $6.17 — | $288.71M — | 29.09 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.44 — |
+1.24
|
$283.44M — | $1.04M — | $2.34 — | $2.48 — | $283.44M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$8.59 — |
+2.02
|
$282.13M — | $439.55K — | $8.34 — | $8.66 — | $282.13M — | 0 | -$0.77 — | ||
|
Sidus Space
SIDU
US
|
$2.26 — |
+0.44
|
$182.75M — | $4.57M — | $2.21 — | $2.31 — | $182.75M — | 0 | -$0.92 — | ||
|
Taylor Devices
TAYD
US
|
$54.53 — |
-0.85
|
$175.54M — | $18.82K — | $54.00 — | $55.15 — | $175.54M — | 17.53 | $3.11 — | ||
|
HireQuest
HQI
US
|
$12.31 — |
+0.16
|
$171.60M — | $1.43K — | $12.20 — | $12.31 — | $171.60M — | 26.19 | $0.47 — | ||
|
SKYX Platforms
SKYX
US
|
$1.17 — |
-0.85
|
$157.35M — | $2.33M — | $1.15 — | $1.22 — | $157.35M — | 0 | -$0.30 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Momentus
MNTS
US
|
$6.12 — |
+1.32
|
$115.28M — | $1.19M — | $5.86 — | $6.26 — | $115.28M — | 0 | -$22.05 — | ||
|
Coda Octopus
CODA
US
|
$9.66 — |
+1.9
|
$108.97M — | $109.52K — | $9.48 — | $9.75 — | $108.97M — | 21.95 | $0.44 — | ||
|
NeoVolta
NEOV
US
|
$2.45 — |
-0.41
|
$104.64M — | $1.18M — | $2.40 — | $2.58 — | $104.64M — | 0 | -$0.32 — | ||
Broadwind
BWEN
US
|
$4.44 — |
+2.3
|
$103.91M — | $234.96K — | $4.35 — | $4.57 — | $103.91M — | 18.50 | $0.24 — | ||
|
Optex Systems
OPXS
US
|
$13.36 — |
+4.29
|
$92.98M — | $7.51K — | $12.83 — | $13.51 — | $92.98M — | 22.64 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.94 — |
-33.67
|
$89.38M — | $5.20M — | $3.89 — | $5.13 — | $89.38M — | 10.94 | $0.36 — | ||
|
Blink Charging
BLNK
US
|
$0.59 — |
+2.49
|
$85.15M — | $913.86K — | $0.58 — | $0.60 — | $85.15M — | 0 | -$0.65 — | ||
DLH
DLHC
US
|
$5.08 — |
-1.74
|
$73.62M — | $43.95K — | $5.05 — | $5.19 — | $73.62M — | 0 | -$0.32 — | ||
|
Where Food Comes From
WFCF
US
|
$13.14 — |
0
|
$66.22M — | $583.00 — | $13.14 — | $13.14 — | $66.22M — | 42.38 | $0.31 — | ||
|
SuperCom
SPCB
US
|
$11.94 — |
+15.98
|
$66.01M — | $237.43K — | $10.37 — | $12.79 — | $66.01M — | 15.91 | $0.75 — | ||
|
Identiv
INVE
US
|
$2.74 — |
+3.4
|
$65.78M — | $134.65K — | $2.63 — | $2.76 — | $65.78M — | 0 | -$0.75 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.56 — |
+0.65
|
$64.32M — | $13.68K — | $1.50 — | $1.58 — | $64.32M — | 5.20 | $0.30 — | ||
|
EuroDry
EDRY
US
|
$21.75 — |
-1.49
|
$62.87M — | $10.69K — | $21.70 — | $22.31 — | $62.87M — | 0 | -$0.11 — | ||
Globus Maritime
GLBS
US
|
$2.91 — |
+6.99
|
$62.80M — | $141.29K — | $2.70 — | $2.94 — | $62.80M — | 0 | -$0.08 — | ||
|
CVD Equipment
CVV
US
|
$8.12 — |
+2.4
|
$56.36M — | $105.42K — | $7.93 — | $8.65 — | $56.36M — | 0 | -$0.46 — | ||
|
Fuel Tech
FTEK
US
|
$1.69 — |
-3.98
|
$52.67M — | $38.94K — | $1.69 — | $1.77 — | $52.67M — | 0 | -$0.10 — | ||
|
TechPrecision
TPCS
US
|
$4.91 — |
-0.61
|
$49.22M — | $22.97K — | $4.90 — | $5.00 — | $49.22M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.51 — |
+2.8
|
$45.56M — | $99.78K — | $0.50 — | $0.56 — | $45.56M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.60 — |
-1.12
|
$43.00M — | $39.79K — | $10.38 — | $11.05 — | $43.00M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.63 — |
0
|
$40.28M — | $127.34K — | $3.62 — | $3.79 — | $40.28M — | 0 | -$0.62 — | ||
|
374Water
SCWO
US
|
$2.04 — |
+5.15
|
$35.69M — | $28.60K — | $1.92 — | $2.05 — | $35.69M — | 0 | -$1.43 — | ||
|
Xos
XOS
US
|
$2.60 — |
+0.78
|
$35.67M — | $119.74K — | $2.57 — | $2.69 — | $35.67M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$1.82 — |
0
|
$31.40M — | $288.83K — | $1.78 — | $1.85 — | $31.40M — | 0 | -$3.44 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.28 — |
+2.8
|
$27.08M — | $8.98K — | $1.27 — | $1.30 — | $27.08M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.40 — |
0
|
$25.38M — | $4.22K — | $1.34 — | $1.41 — | $25.38M — | 0 | -$0.40 — | ||
SPAR
SGRP
US
|
$0.86 — |
+4.76
|
$24.39M — | $113.30K — | $0.79 — | $0.89 — | $24.39M — | 0 | -$1.08 — | ||
|
LiqTech
LIQT
US
|
$0.74 — |
-3.67
|
$24.31M — | $414.22K — | $0.73 — | $0.83 — | $24.31M — | 0 | -$0.92 — | ||
|
ClearSign
CLIR
US
|
$3.75 — |
+1.35
|
$23.65M — | $5.72K — | $3.70 — | $3.80 — | $23.65M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.44 — |
-3.03
|
$20.96M — | $59.28K — | $1.31 — | $1.47 — | $20.96M — | 0 | -$1.87 — | ||
Castor Maritime
CTRM
US
|
$2.16 — |
-3.14
|
$20.87M — | $35.78K — | $2.14 — | $2.22 — | $20.87M — | 0.64 | $3.37 — | ||
|
Performance Shipping
PSHG
US
|
$1.66 — |
-1.19
|
$20.64M — | $32.09K — | $1.65 — | $1.67 — | $20.64M — | 2.12 | $0.78 — | ||
|
Antelope Enterprise
AEHL
US
|
$1.07 — |
+8.59
|
$19.42M — | $7.08M — | $0.96 — | $1.12 — | $19.42M — | 0 | -$168.00 — | ||
|
Flux Power
FLUX
US
|
$0.74 — |
+2.31
|
$15.92M — | $93.42K — | $0.73 — | $0.80 — | $15.92M — | 0 | -$0.34 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.52 — |
+1.2
|
$13.06M — | $53.01K — | $2.45 — | $2.66 — | $13.06M — | 10.08 | $0.25 — | ||
|
Guardforce AI
GFAI
US
|
$0.41 — |
+2.77
|
$12.75M — | $157.47K — | $0.38 — | $0.41 — | $12.75M — | 0 | -$0.24 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.70 — |
+12.58
|
$12.60M — | $298.71K — | $1.46 — | $1.82 — | $12.60M — | 85.00 | $0.02 — | ||
|
GreenPower Motor Company
GP
US
|
$1.49 — |
+4.93
|
$10.49M — | $112.65K — | $1.42 — | $1.50 — | $10.49M — | 0 | -$2.46 — | ||
|
Clean Energy
CETY
US
|
$0.84 — |
+1.07
|
$10.22M — | $44.47K — | $0.81 — | $0.87 — | $10.22M — | 0 | -$1.56 — | ||
Aqua Metals
AQMS
US
|
$2.69 — |
-1.82
|
$9.56M — | $28.40K — | $2.62 — | $2.78 — | $9.56M — | 0 | -$5.92 — | ||
|
VerifyMe
VRME
US
|
$0.64 — |
-1.6
|
$8.39M — | $18.97K — | $0.63 — | $0.66 — | $8.39M — | 0 | -$0.38 — | ||
Polar Power
POLA
US
|
$1.65 — |
-0.6
|
$6.01M — | $15.64K — | $1.61 — | $1.72 — | $6.01M — | 0 | -$3.14 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.56 — |
-3.5
|
$5.89M — | $18.86K — | $0.56 — | $0.61 — | $5.89M — | 0 | -$1.91 — | ||
|
BIO-key
BKYI
US
|
$5.01 — |
-5.67
|
$5.44M — | $35.15K — | $4.80 — | $5.50 — | $5.44M — | 0 | -$8.06 — | ||
|
Tianci
CIIT
US
|
$0.52 — |
+8.59
|
$5.05M — | $538.95K — | $0.47 — | $0.53 — | $5.05M — | 0 | -$0.96 — | ||
Highway
HIHO
US
|
$0.85 — |
+2.27
|
$3.97M — | $27.24K — | $0.81 — | $0.89 — | $3.97M — | 0 | -$0.17 — | ||
|
Hydrofarm
HYFM
US
|
$0.83 — |
-4.4
|
$3.95M — | $23.08K — | $0.82 — | $0.92 — | $3.95M — | 0 | -$62.29 — | ||
|
Iveda
IVDA
US
|
$0.29 — |
-2.2
|
$3.35M — | $314.39K — | $0.28 — | $0.30 — | $3.35M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
+1.01
|
$2.12M — | $39.09K — | $0.29 — | $0.30 — | $2.12M — | 0 | -$1.28 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$26.99 — |
-1.78
|
$72.78M — | $4.62K — | $25.50 — | $28.50 — | $72.78M — | 0.95 | $28.34 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.35 — |
-0.04
|
$0.00 — | $389.00 — | $24.35 — | $24.35 — | $0.00 — | 84.54 | $0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}