Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (85)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
Tech Market Small (85)
Công nghiệp (85)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (10)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (2)
- Tập đoàn (1)
- Xây dựng (3)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (5)
- Chế tạo kim loại (3)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (8)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Lab
RKLB
US
|
$76.64 — |
-5.42
|
$47.89B — | $10.79M — | $75.60 — | $79.97 — | $47.89B — | 0 | -$0.32 — | ||
WillScot
WSC
US
|
$26.43 — |
+0.72
|
$4.78B — | $512.33K — | $25.90 — | $26.48 — | $4.78B — | 0 | -$0.37 — | ||
Plug Power
PLUG
US
|
$2.17 — |
-2.91
|
$3.02B — | $18.07M — | $2.14 — | $2.26 — | $3.02B — | 0 | -$1.39 — | ||
|
Target Hospitality Corp.
TH
US
|
$17.08 — |
-4.9
|
$1.70B — | $294.03K — | $17.00 — | $17.94 — | $1.70B — | 0 | -$0.43 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$4.10 — |
-6.82
|
$1.45B — | $10.74M — | $4.05 — | $4.28 — | $1.45B — | 0 | -$6.37 — | ||
|
PureCycle
PCT
US
|
$6.75 — |
-7.47
|
$1.36B — | $1.99M — | $6.72 — | $7.34 — | $1.36B — | 0 | -$1.47 — | ||
Red Cat
RCAT
US
|
$8.50 — |
-3.74
|
$1.29B — | $3.49M — | $8.38 — | $8.71 — | $1.29B — | 0 | -$0.68 — | ||
Evolv
EVLV
US
|
$6.00 — |
+1.44
|
$1.08B — | $561.31K — | $5.86 — | $6.08 — | $1.08B — | 0 | -$0.22 — | ||
|
ADS-TEC Energy
ADSE
US
|
$11.95 — |
-0.17
|
$896.27M — | $3.41K — | $11.95 — | $11.95 — | $896.27M — | 0 | -$1.12 — | ||
|
Limbach
LMB
US
|
$72.93 — |
-3.49
|
$869.40M — | $106.02K — | $72.01 — | $75.58 — | $869.40M — | 26.61 | $2.74 — | ||
Cryoport
CYRX
US
|
$15.99 — |
-1.11
|
$805.93M — | $164.49K — | $15.72 — | $16.26 — | $805.93M — | 0 | -$0.90 — | ||
|
Power
PSIX
US
|
$32.27 — |
-6.53
|
$743.74M — | $253.78K — | $32.03 — | $34.16 — | $743.74M — | 7.28 | $4.43 — | ||
|
Satellogic
SATL
US
|
$4.41 — |
-2.86
|
$653.76M — | $1.56M — | $4.34 — | $4.57 — | $653.76M — | 0 | -$0.68 — | ||
Concrete Pumping
BBCP
US
|
$10.79 — |
-0.74
|
$543.75M — | $73.61K — | $10.55 — | $10.84 — | $543.75M — | 77.07 | $0.14 — | ||
Euroseas
ESEA
US
|
$71.75 — |
+2.19
|
$506.20M — | $22.17K — | $70.56 — | $72.36 — | $506.20M — | 3.76 | $19.08 — | ||
|
Pangaea Logistics
PANL
US
|
$7.08 — |
+1.94
|
$463.46M — | $150.21K — | $6.98 — | $7.14 — | $463.46M — | 13.12 | $0.54 — | ||
Seanergy Maritime
SHIP
US
|
$14.88 — |
-0.57
|
$322.31M — | $139.01K — | $14.87 — | $15.28 — | $322.31M — | 8.26 | $1.80 — | ||
|
Energy Services of America
ESOA
US
|
$16.89 — |
+0.27
|
$315.07M — | $29.21K — | $16.51 — | $17.12 — | $315.07M — | 30.69 | $0.55 — | ||
Perma-Fix Environmental Services
PESI
US
|
$13.93 — |
+0.4
|
$295.26M — | $154.76K — | $13.79 — | $14.58 — | $295.26M — | 0 | -$0.79 — | ||
AerSale
ASLE
US
|
$6.03 — |
+0.08
|
$284.70M — | $198.53K — | $5.93 — | $6.06 — | $284.70M — | 28.69 | $0.21 — | ||
|
AMMO
POWW
US
|
$2.44 — |
-1.69
|
$283.21M — | $463.62K — | $2.41 — | $2.53 — | $283.21M — | 0 | -$0.06 — | ||
|
Lightbridge
LTBR
US
|
$7.73 — |
-8.19
|
$253.89M — | $322.86K — | $7.71 — | $8.36 — | $253.89M — | 0 | -$0.76 — | ||
|
Taylor Devices
TAYD
US
|
$55.55 — |
-1.31
|
$178.81M — | $35.48K — | $55.45 — | $56.99 — | $178.81M — | 17.57 | $3.16 — | ||
|
HireQuest
HQI
US
|
$12.56 — |
+1.25
|
$175.16M — | $2.21K — | $12.56 — | $12.59 — | $175.16M — | 26.17 | $0.48 — | ||
|
Sidus Space
SIDU
US
|
$2.06 — |
-4.4
|
$166.99M — | $2.73M — | $2.06 — | $2.15 — | $166.99M — | 0 | -$0.92 — | ||
|
SKYX Platforms
SKYX
US
|
$1.20 — |
-5.91
|
$160.71M — | $927.85K — | $1.19 — | $1.28 — | $160.71M — | 0 | -$0.30 — | ||
|
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $615.06K — | $7.00 — | $7.95 — | $125.36M — | 0 | -$1.14 — | ||
|
Coda Octopus
CODA
US
|
$9.79 — |
+0.1
|
$110.44M — | $41.29K — | $9.57 — | $9.93 — | $110.44M — | 22.25 | $0.44 — | ||
|
Momentus
MNTS
US
|
$5.58 — |
-7.93
|
$105.01M — | $687.36K — | $5.53 — | $5.95 — | $105.01M — | 0 | -$21.76 — | ||
Broadwind
BWEN
US
|
$4.36 — |
-1.36
|
$102.04M — | $137.03K — | $4.25 — | $4.57 — | $102.04M — | 18.95 | $0.23 — | ||
|
NeoVolta
NEOV
US
|
$2.21 — |
-5.74
|
$94.61M — | $701.76K — | $2.16 — | $2.40 — | $94.61M — | 0 | -$0.32 — | ||
|
Optex Systems
OPXS
US
|
$13.22 — |
+4.75
|
$92.01M — | $23.96K — | $12.83 — | $13.22 — | $92.01M — | 22.40 | $0.59 — | ||
|
Byrna
BYRN
US
|
$3.76 — |
-2.72
|
$85.33M — | $646.34K — | $3.74 — | $4.09 — | $85.33M — | 0 | -$0.18 — | ||
|
Blink Charging
BLNK
US
|
$0.56 — |
-1.75
|
$80.46M — | $629.03K — | $0.55 — | $0.58 — | $80.46M — | 0 | -$0.63 — | ||
DLH
DLHC
US
|
$5.10 — |
+1.39
|
$73.91M — | $18.33K — | $5.06 — | $5.15 — | $73.91M — | 0 | -$0.32 — | ||
|
Identiv
INVE
US
|
$2.89 — |
-1.37
|
$69.38M — | $71.82K — | $2.84 — | $2.96 — | $69.38M — | 0 | -$0.73 — | ||
|
SuperCom
SPCB
US
|
$11.80 — |
-2.88
|
$65.24M — | $56.60K — | $11.14 — | $12.10 — | $65.24M — | 15.73 | $0.75 — | ||
|
EuroDry
EDRY
US
|
$22.55 — |
+2.5
|
$65.18M — | $33.70K — | $22.40 — | $23.48 — | $65.18M — | 0 | -$0.11 — | ||
|
Asia Pacific Wire & Cable
APWC
US
|
$1.52 — |
-0.65
|
$62.67M — | $10.52K — | $1.50 — | $1.56 — | $62.67M — | 5.06 | $0.30 — | ||
|
Where Food Comes From
WFCF
US
|
$12.42 — |
0
|
$62.59M — | $276.00 — | $12.42 — | $12.42 — | $62.59M — | 40.06 | $0.31 — | ||
Globus Maritime
GLBS
US
|
$2.73 — |
+0.92
|
$59.02M — | $52.17K — | $2.66 — | $2.88 — | $59.02M — | 0 | -$0.08 — | ||
|
Fuel Tech
FTEK
US
|
$1.72 — |
+2.08
|
$53.45M — | $22.90K — | $1.67 — | $1.73 — | $53.45M — | 0 | -$0.10 — | ||
|
CVD Equipment
CVV
US
|
$7.16 — |
-2.85
|
$49.66M — | $77.77K — | $7.00 — | $7.35 — | $49.66M — | 0 | -$0.45 — | ||
|
TechPrecision
TPCS
US
|
$4.73 — |
-1.46
|
$47.42M — | $24.27K — | $4.70 — | $4.90 — | $47.42M — | 0 | -$0.17 — | ||
CBAK Energy Technology
CBAT
US
|
$0.51 — |
+1.36
|
$45.57M — | $19.63K — | $0.50 — | $0.52 — | $45.57M — | 0 | -$0.18 — | ||
Orion Energy Systems
OESX
US
|
$10.28 — |
-0.72
|
$41.68M — | $153.40K — | $10.00 — | $10.85 — | $41.68M — | 0 | -$0.89 — | ||
|
Pioneer Power
PPSI
US
|
$3.55 — |
-2.66
|
$39.43M — | $46.39K — | $3.55 — | $3.62 — | $39.43M — | 0 | -$0.62 — | ||
|
374Water
SCWO
US
|
$1.94 — |
-4.9
|
$33.94M — | $30.22K — | $1.93 — | $2.11 — | $33.94M — | 0 | -$1.38 — | ||
|
Xos
XOS
US
|
$2.35 — |
-5.06
|
$32.17M — | $84.33K — | $2.32 — | $2.48 — | $32.17M — | 0 | -$1.88 — | ||
|
Knightscope
KSCP
US
|
$1.68 — |
-3.18
|
$28.90M — | $209.63K — | $1.66 — | $1.78 — | $28.90M — | 0 | -$3.46 — | ||
|
Quest Resource Holding
QRHC
US
|
$1.31 — |
+2.34
|
$27.61M — | $3.39K — | $1.31 — | $1.34 — | $27.61M — | 0 | -$0.34 — | ||
Greenpro Capital
GRNQ
US
|
$1.44 — |
+2.49
|
$26.10M — | $2.71K — | $1.39 — | $1.45 — | $26.10M — | 0 | -$0.39 — | ||
|
LiqTech
LIQT
US
|
$0.76 — |
+2.18
|
$25.07M — | $149.65K — | $0.66 — | $0.80 — | $25.07M — | 0 | -$0.92 — | ||
SPAR
SGRP
US
|
$0.83 — |
-4.6
|
$23.57M — | $21.19K — | $0.83 — | $0.89 — | $23.57M — | 0 | -$1.08 — | ||
|
ClearSign
CLIR
US
|
$3.71 — |
0
|
$23.40M — | $1.41K — | $3.71 — | $3.71 — | $23.40M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.46 — |
-2.67
|
$21.25M — | $259.00 — | $1.46 — | $1.46 — | $21.25M — | 0 | -$1.93 — | ||
|
Performance Shipping
PSHG
US
|
$1.68 — |
+0.9
|
$20.89M — | $32.78K — | $1.64 — | $1.68 — | $20.89M — | 2.15 | $0.78 — | ||
Castor Maritime
CTRM
US
|
$2.07 — |
-3.71
|
$20.00M — | $11.41K — | $2.06 — | $2.14 — | $20.00M — | 0.61 | $3.37 — | ||
|
Flux Power
FLUX
US
|
$0.75 — |
-3.41
|
$16.02M — | $34.31K — | $0.71 — | $0.78 — | $16.02M — | 0 | -$0.34 — | ||
|
Antelope Enterprise
AEHL
US
|
$0.85 — |
-3.34
|
$15.52M — | $122.29K — | $0.84 — | $0.86 — | $15.52M — | 0 | -$168.00 — | ||
Art's-Way Manufacturing
ARTW
US
|
$2.47 — |
-1.4
|
$12.80M — | $8.43K — | $2.45 — | $2.52 — | $12.80M — | 9.88 | $0.25 — | ||
|
Euro Tech Holdings Company
CLWT
US
|
$1.63 — |
-2.4
|
$12.08M — | $25.63K — | $1.58 — | $1.66 — | $12.08M — | 81.50 | $0.02 — | ||
|
Guardforce AI
GFAI
US
|
$0.38 — |
-6.9
|
$11.89M — | $159.81K — | $0.38 — | $0.41 — | $11.89M — | 0 | -$0.24 — | ||
|
Clean Energy
CETY
US
|
$0.90 — |
+6.08
|
$11.00M — | $15.69K — | $0.87 — | $0.90 — | $11.00M — | 0 | -$1.55 — | ||
|
GreenPower Motor Company
GP
US
|
$1.49 — |
+0.68
|
$10.49M — | $71.58K — | $1.45 — | $1.50 — | $10.49M — | 0 | -$1.57 — | ||
Aqua Metals
AQMS
US
|
$2.63 — |
-0.75
|
$9.35M — | $12.74K — | $2.60 — | $2.68 — | $9.35M — | 0 | -$6.10 — | ||
|
VerifyMe
VRME
US
|
$0.67 — |
+1.5
|
$8.79M — | $4.07K — | $0.65 — | $0.68 — | $8.79M — | 0 | -$0.39 — | ||
|
Professional Diversity Network
IPDN
US
|
$0.57 — |
+1.33
|
$7.31M — | $23.04K — | $0.51 — | $0.57 — | $7.31M — | 0 | -$1.91 — | ||
Polar Power
POLA
US
|
$1.62 — |
-5.94
|
$5.89M — | $32.93K — | $1.61 — | $1.70 — | $5.89M — | 0 | -$3.14 — | ||
|
BIO-key
BKYI
US
|
$4.95 — |
-0.65
|
$5.37M — | $4.94K — | $4.95 — | $5.18 — | $5.37M — | 0 | -$9.40 — | ||
|
Tianci
CIIT
US
|
$0.44 — |
-7.73
|
$4.28M — | $203.57K — | $0.44 — | $0.46 — | $4.28M — | 0 | -$0.87 — | ||
|
Hydrofarm
HYFM
US
|
$0.82 — |
+1.67
|
$3.89M — | $11.65K — | $0.80 — | $0.84 — | $3.89M — | 0 | -$62.29 — | ||
Highway
HIHO
US
|
$0.83 — |
-1.19
|
$3.87M — | $9.66K — | $0.82 — | $0.85 — | $3.87M — | 0 | -$0.17 — | ||
|
Iveda
IVDA
US
|
$0.27 — |
-8.47
|
$3.13M — | $350.90K — | $0.26 — | $0.29 — | $3.13M — | 0 | -$0.66 — | ||
|
Singularity Future Technology
SGLY
US
|
$0.29 — |
-2.64
|
$2.09M — | $18.10K — | $0.29 — | $0.30 — | $2.09M — | 0 | -$1.27 — | ||
|
Eos Energy Enterprises
EOSEW
US
|
$1.47 — |
-34.96
|
$0.00 — | $224.99K — | $1.20 — | $2.31 — | $0.00 — | 0 | $0.00 — | ||
|
Air T
AIRT
US
|
$28.00 — |
0
|
$75.50M — | $240.00 — | $27.08 — | $28.85 — | $75.50M — | 0.97 | $28.85 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
OceanPal
OP
US
|
$1.38 — |
0
|
$42.95M — | $0.00 — | $0.00 — | $0.00 — | $42.95M — | 0 | $0.00 — | ||
Olenox Industries
SGBX
US
|
$1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
|
MingZhu Logistics
YGMZ
US
|
$0.02 — |
0
|
$103.86K — | $0.00 — | $0.00 — | $0.00 — | $103.86K — | 0 | $0.00 — | ||
FlexShopper
FPAY
US
|
$0.00 — |
0
|
$2.46K — | $0.00 — | $0.00 — | $0.00 — | $2.46K — | 0 | $0.00 — | ||
|
VerifyMe
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
PureCycle
PCTTU
US
|
$11.00 — |
0
|
$0.00 — | $1.00 — | $11.00 — | $11.00 — | $0.00 — | 0 | -$0.62 — | ||
|
AMMO
POWWP
US
|
$24.21 — |
+0.08
|
$0.00 — | $217.00 — | $24.21 — | $24.21 — | $0.00 — | 84.06 | $0.29 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}