Sàn giao dịch: TSXV Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (70)
TSXV (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (70)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $2.86 2.12 USD |
+6.72
|
$296.35M 219.91M USD | $205.42K 152.43K USD | $2.68 1.99 USD | $3.01 2.23 USD | $296.35M 219.91M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.05 0.78 USD |
+12.9
|
$144.43M 107.18M USD | $147.62K 109.54K USD | $0.91 0.68 USD | $1.05 0.78 USD | $144.43M 107.18M USD | 13.12 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.02 4.47 USD |
-1.95
|
$119.02M 88.32M USD | $174.67K 129.62K USD | $5.91 4.39 USD | $6.15 4.56 USD | $119.02M 88.32M USD | 60.20 | $0.1 0.07 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.8699 0.65 USD |
+1.16
|
$61.36M 45.53M USD | $28.65K 21.26K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $61.36M 45.53M USD | 87.00 | $0.01 0.007 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4699 0.35 USD |
+5.68
|
$43.58M 32.34M USD | $35.5K 26.35K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $43.58M 32.34M USD | 0 | $0 0 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+3.08
|
$43.46M 32.25M USD | $160.47K 119.08K USD | $0.33 0.24 USD | $0.34 0.25 USD | $43.46M 32.25M USD | 0 | -$0.07 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.09 0.81 USD |
+1.87
|
$40.24M 29.86M USD | $11.1K 8.24K USD | $1.04 0.77 USD | $1.12 0.83 USD | $40.24M 29.86M USD | 0 | $0 0 USD | |
| BioRem Inc. BRM.V | $2.2 1.63 USD |
+12.24
|
$34.76M 25.79M USD | $33.33K 24.73K USD | $1.93 1.43 USD | $2.2 1.63 USD | $34.76M 25.79M USD | 7.33 | $0.3 0.22 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.7099 0.53 USD |
+4.41
|
$34.74M 25.78M USD | $103.91K 77.11K USD | $0.68 0.5 USD | $0.75 0.56 USD | $34.74M 25.78M USD | 0 | -$0.85 -0.6 USD | |
| Ecolomondo Corporation ECM.V | $0.1499 0.11 USD |
0
|
$31.54M 23.4M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $31.54M 23.4M USD | 0 | -$0.04 -0.02 USD | |
| EnWave Corporation ENW.V | $0.27 0.2 USD |
+3.85
|
$29.99M 22.26M USD | $31.83K 23.62K USD | $0.25 0.18 USD | $0.27 0.2 USD | $29.99M 22.26M USD | 0 | -$0.01 -0.007 USD | |
| Avante Corp. XX.V | $0.89 0.66 USD |
+4.71
|
$23.71M 17.6M USD | $11.3K 8.39K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $23.71M 17.6M USD | 0 | -$0.15 -0.1 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2099 0.16 USD |
-10.64
|
$23.53M 17.46M USD | $91K 67.53K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.53M 17.46M USD | 0 | -$0.05 -0.03 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+9.09
|
$20.77M 15.42M USD | $82K 60.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.77M 15.42M USD | 0 | $0 0 USD | |
| CHAR Technologies Ltd. YES.V | $0.17 0.13 USD |
+3.03
|
$20.18M 14.97M USD | $27K 20.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $20.18M 14.97M USD | 0 | -$0.07 -0.05 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.75 0.56 USD |
+7.14
|
$17.18M 12.75M USD | $1K 742.06 USD | $0.75 0.56 USD | $0.75 0.56 USD | $17.18M 12.75M USD | 0 | -$0.63 -0.4 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
-11.11
|
$17.02M 12.63M USD | $32.45K 24.08K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Titan Logix Corp. TLA.V | $0.5799 0.43 USD |
-6.45
|
$16.55M 12.28M USD | $35.75K 26.53K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $16.55M 12.28M USD | 14.50 | $0.04 0.03 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.04 0.77 USD |
+7.22
|
$16.03M 11.89M USD | $9.3K 6.9K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $16.03M 11.89M USD | 10.40 | $0.1 0.07 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.17 USD |
+11.9
|
$9.28M 6.89M USD | $50.96K 37.81K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $9.28M 6.89M USD | 0 | -$0.4 -0.2 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.08 0.06 USD |
0
|
$9.09M 6.75M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.09M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.1 USD |
+13.04
|
$8.54M 6.34M USD | $22.95K 17.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.54M 6.34M USD | 0 | -$0.05 -0.03 USD | |
| Questor Technology Inc. QST.V | $0.2999 0.22 USD |
-11.76
|
$8.23M 6.11M USD | $105.05K 77.95K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $8.23M 6.11M USD | 0 | -$0.11 -0.08 USD | |
| Cleantek Industries Inc. CTEK.V | $0.26 0.19 USD |
-8.77
|
$7.61M 5.65M USD | $56.21K 41.71K USD | $0.19 0.14 USD | $0.27 0.2 USD | $7.61M 5.65M USD | 0 | -$0.07 -0.05 USD | |
| Earthworks Industries Inc. EWK.V | $0.07 0.05 USD |
+18.18
|
$7.36M 5.46M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.36M 5.46M USD | 3.25 | $0.02 0.01 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
0
|
$7.09M 5.26M USD | $8.53K 6.33K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.26 -0.1 USD | |
| Current Water Technologies Inc. WATR.V | $0.02999 0.02 USD |
0
|
$5.72M 4.25M USD | $5.51K 4.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Braille Energy Systems Inc. BES.V | $0.05999 0.04 USD |
0
|
$5.46M 4.05M USD | $29.79K 22.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.46M 4.05M USD | 0 | -$0.03 -0.02 USD | |
| Eguana Technologies Inc. EGT.V | $0.1 0.07 USD |
0
|
$4.52M 3.35M USD | $22.08K 16.38K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.52M 3.35M USD | 0 | -$0.27 -0.2 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$3.42M 2.54M USD | $700 519.44 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.2999 0.22 USD |
-1.64
|
$3.34M 2.48M USD | $11K 8.16K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $3.34M 2.48M USD | 0 | -$9.42 -6.9 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. MSP.V | $0.02 0.01 USD |
0
|
$923.77K 685.49K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $923.77K 685.49K USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $90 66.79 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $36K 26.71K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.6 -0.4 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $50 37.1 USD |
0
|
$64.12M 47.58M USD | $486 360.64 USD | $50 37.1 USD | $50.02 37.12 USD | $64.12M 47.58M USD | 15.82 | $3.16 2.34 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.3 1.71 USD |
-2.54
|
$42.66M 31.65M USD | $3.3K 2.45K USD | $2.29 1.7 USD | $2.3 1.71 USD | $42.66M 31.65M USD | 115.00 | $0.02 0.01 USD | |
| Vitreous Glass Inc. VCI.V | $5.24 3.89 USD |
+2.75
|
$33.2M 24.64M USD | $2.3K 1.71K USD | $5.19 3.85 USD | $5.24 3.89 USD | $33.2M 24.64M USD | 14.97 | $0.35 0.26 USD | |
| Reko International Group Inc. REKO.V | $3 2.23 USD |
0
|
$16.56M 12.29M USD | $300 222.62 USD | $3 2.23 USD | $3 2.23 USD | $16.56M 12.29M USD | 0 | -$0.7 -0.5 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.14 USD |
0
|
$2.88M 2.14M USD | $2K 1.48K USD | $0.2 0.14 USD | $0.2 0.14 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.5899 0.44 USD |
0
|
$2.87M 2.13M USD | $100 74.21 USD | $0.45 0.33 USD | $0.5899 0.44 USD | $2.87M 2.13M USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.02 0.01 USD |
0
|
$1.65M 1.23M USD | $59K 43.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.23M USD | 0 | -$0.03 -0.02 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.01 0.0074 USD |
0
|
$1.28M 950.01K USD | $1.09K 808.85 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 950.01K USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.01 0.0074 USD |
0
|
$321.93K 238.89K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $321.93K 238.89K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}