$3.54T
Tổng vốn hoá thị trường
$174.48B
Tổng khối lượng
BTC 60.93%     ETH 8.69%
Tỉ lệ thống trị

Sàn giao dịch: TSXV Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zedcor Inc.  ZDC.V $3.44 2.55 USD
-2.27
$357.11M 264.99M USD $136.06K 100.97K USD $3.36 2.49 USD $3.52 2.61 USD $357.11M 264.99M USD 172.00 $0.02 0.01 USD
Tornado Infrastructure Equipment Ltd.  TGH.V $1.64 1.22 USD
0
$225.59M 167.4M USD $42.89K 31.83K USD $1.62 1.2 USD $1.68 1.25 USD $225.59M 167.4M USD 23.42 $0.07 0.05 USD
Decisive Dividend Corporation  DE.V $7.46 5.54 USD
+0.4
$147.76M 109.65M USD $5.79K 4.3K USD $7.31 5.42 USD $7.46 5.54 USD $147.76M 109.65M USD 53.28 $0.14 0.1 USD
Gatekeeper Systems Inc.  GSI.V $0.5699 0.42 USD
0
$53.56M 39.75M USD $132.48K 98.31K USD $0.55 0.41 USD $0.5799 0.43 USD $53.56M 39.75M USD 0 -$0.02 -0.01 USD
Atlas Engineered Products Ltd.  AEP.V $0.75 0.56 USD
+4.17
$52.8M 39.18M USD $66.1K 49.05K USD $0.75 0.56 USD $0.79 0.59 USD $52.8M 39.18M USD 0 $0 0 USD
BluMetric Environmental Inc.  BLM.V $1.43 1.06 USD
-4.67
$52.8M 39.18M USD $79.14K 58.73K USD $1.35 1 USD $1.5 1.11 USD $52.8M 39.18M USD 0 $0 0 USD
Ecolomondo Corporation  ECM.V $0.23 0.17 USD
-4.17
$50.02M 37.12M USD $51.09K 37.91K USD $0.23 0.17 USD $0.2399 0.18 USD $50.02M 37.12M USD 0 -$0.02 -0.01 USD
Northstar Clean Technologies Inc.  ROOF.V $0.34 0.25 USD
-1.45
$45.89M 34.06M USD $168.52K 125.05K USD $0.34 0.25 USD $0.34 0.25 USD $45.89M 34.06M USD 0 -$0.07 -0.05 USD
SSC Security Services Corp.  SECU.V $2.39 1.77 USD
0
$44.33M 32.89M USD $2.7K 2K USD $2.38 1.77 USD $2.41 1.79 USD $44.33M 32.89M USD 119.50 $0.02 0.01 USD
EnWave Corporation  ENW.V $0.3499 0.26 USD
+4.55
$38.33M 28.44M USD $65.6K 48.68K USD $0.3499 0.26 USD $0.3599 0.26 USD $38.33M 28.44M USD 0 -$0.01 -0.007 USD
BioRem Inc.  BRM.V $2.07 1.54 USD
0
$33.4M 24.79M USD $55.45K 41.15K USD $1.94 1.44 USD $2.07 1.54 USD $33.4M 24.79M USD 12.93 $0.16 0.12 USD
CHAR Technologies Ltd.  YES.V $0.2399 0.18 USD
0
$28.49M 21.14M USD $12K 8.9K USD $0.2399 0.18 USD $0.2399 0.18 USD $28.49M 21.14M USD 0 -$0.07 -0.05 USD
Vertex Resource Group Ltd.  VTX.V $0.25 0.19 USD
0
$28.01M 20.78M USD $23.15K 17.18K USD $0.25 0.19 USD $0.25 0.19 USD $28.01M 20.78M USD 0 -$0.06 -0.04 USD
Avante Corp.  XX.V $0.8499 0.63 USD
-3.41
$22.65M 16.81M USD $11.78K 8.74K USD $0.8499 0.63 USD $0.88 0.65 USD $22.65M 16.81M USD 0 -$0.15 -0.1 USD
Thermal Energy International Inc.  TMG.V $0.13 0.1 USD
+8.33
$22.5M 16.7M USD $483K 358.41K USD $0.1199 0.09 USD $0.14 0.1 USD $22.5M 16.7M USD 0 $0 0 USD
Titan Logix Corp.  TLA.V $0.75 0.56 USD
0
$21.4M 15.88M USD $47.5K 35.25K USD $0.75 0.56 USD $0.75 0.56 USD $21.4M 15.88M USD 18.75 $0.04 0.03 USD
Omni-Lite Industries Canada Inc.  OML.V $1.23 0.91 USD
-3.15
$18.96M 14.07M USD $5.08K 3.77K USD $1.23 0.91 USD $1.23 0.91 USD $18.96M 14.07M USD 30.75 $0.04 0.03 USD
Liberty Defense Holdings, Ltd.  SCAN.V $0.34 0.25 USD
+3.08
$16.39M 12.16M USD $173.14K 128.48K USD $0.33 0.24 USD $0.3499 0.26 USD $16.39M 12.16M USD 0 -$0.72 -0.5 USD
Legend Power Systems Inc.  LPS.V $0.1199 0.09 USD
-11.54
$16.31M 12.11M USD $241.84K 179.46K USD $0.1199 0.09 USD $0.13 0.1 USD $16.31M 12.11M USD 0 -$0.03 -0.02 USD
Questor Technology Inc.  QST.V $0.3699 0.27 USD
0
$10.21M 7.58M USD $12.18K 9.03K USD $0.3499 0.26 USD $0.3699 0.27 USD $10.21M 7.58M USD 0 -$0.12 -0.08 USD
Cleantek Industries Inc.  CTEK.V $0.2999 0.22 USD
0
$8.78M 6.51M USD $103K 76.43K USD $0.2899 0.22 USD $0.2999 0.22 USD $8.78M 6.51M USD 7.50 $0.04 0.03 USD
IBC Advanced Alloys Corp.  IB.V $0.07 0.05 USD
0
$7.39M 5.48M USD $6.1K 4.53K USD $0.07 0.05 USD $0.07 0.05 USD $7.39M 5.48M USD 0 -$0.01 -0.007 USD
Cymat Technologies Ltd.  CYM.V $0.11 0.08 USD
0
$7.23M 5.36M USD $14K 10.39K USD $0.11 0.08 USD $0.11 0.08 USD $7.23M 5.36M USD 0 -$0.04 -0.02 USD
Cielo Waste Solutions Corp.  CMC.V $0.05 0.04 USD
0
$6.44M 4.78M USD $311 230.78 USD $0.05 0.04 USD $0.05 0.04 USD $6.44M 4.78M USD 0 -$0.34 -0.2 USD
CUBICFARM SYSTEMS CORP  CUB.V $0.1499 0.11 USD
-3.33
$5.73M 4.25M USD $7.5K 5.57K USD $0.1499 0.11 USD $0.1499 0.11 USD $5.73M 4.25M USD 0 -$0.4 -0.2 USD
Braille Energy Systems Inc.  BES.V $0.05999 0.04 USD
+10
$5.46M 4.05M USD $38.06K 28.24K USD $0.05 0.03 USD $0.05999 0.04 USD $5.46M 4.05M USD 0 -$0.03 -0.02 USD
Ostrom Climate Solutions Inc.  COO.V $0.05 0.03 USD
-10
$5.13M 3.81M USD $100K 74.21K USD $0.05 0.03 USD $0.05 0.03 USD $5.13M 3.81M USD 0 -$0.04 -0.02 USD
Earthworks Industries Inc.  EWK.V $0.05 0.03 USD
0
$5.09M 3.78M USD $8.51K 6.31K USD $0.05 0.03 USD $0.05 0.04 USD $5.09M 3.78M USD 0 -$0.12 -0.08 USD
Current Water Technologies Inc.  WATR.V $0.02 0.01 USD
0
$4.58M 3.4M USD $212K 157.32K USD $0.02 0.01 USD $0.02 0.01 USD $4.58M 3.4M USD 0 -$0.01 -0.007 USD
Eguana Technologies Inc.  EGT.V $0.1 0.07 USD
0
$4.52M 3.35M USD $10.5K 7.79K USD $0.1 0.07 USD $0.1 0.07 USD $4.52M 3.35M USD 0 -$0.39 -0.2 USD
Minaean SP Construction Corp.  MSP.V $0.04 0.03 USD
0
$2.16M 1.6M USD $151K 112.05K USD $0.02999 0.02 USD $0.04 0.03 USD $2.16M 1.6M USD 0 $0 0 USD
Enerev5 Metals Inc.  ENEV.V $0.005 0.0037 USD
0
$1.39M 1.03M USD $1K 744.29 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Reco International Group Inc.  RGI.V $0.02 0.01 USD
0
$744.54K 552.49K USD $351K 260.46K USD $0.02 0.01 USD $0.02 0.01 USD $744.54K 552.49K USD 0 -$0.01 -0.007 USD
Water Ways Technologies Inc.  WWT.V $0.005 0.0037 USD
0
$743.92K 552.04K USD $403 299.05 USD $0.005 0.0037 USD $0.005 0.0037 USD $743.92K 552.04K USD 0 -$0.04 -0.02 USD
Pioneering Technology Corp.  PTE.V $0.01 0.0074 USD
0
$560.42K 415.86K USD $104 77.17 USD $0.01 0.0074 USD $0.01 0.0074 USD $560.42K 415.86K USD 0 -$0.02 -0.01 USD
Wildpack Beverage Inc.  CANS.V $0.005 0.0037 USD
0
$500.92K 371.71K USD $5K 3.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $500.92K 371.71K USD 0 -$0.72 -0.5 USD
Volatus Aerospace Inc.  VOL.V $0.26 0.19 USD
0
$114.38M 84.88M USD $0 0 USD $0 0 USD $0 0 USD $114.38M 84.88M USD 0 $0 0 USD
RediShred Capital Corp.  KUT.V $4.96 3.68 USD
0
$91.31M 67.76M USD $0 0 USD $0 0 USD $0 0 USD $91.31M 67.76M USD 0 $0 0 USD
A2Z Smart Technologies Corp.  AZ.V $1.5 1.11 USD
0
$61.81M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $61.81M 45.87M USD 0 $0 0 USD
BQE Water Inc.  BQE.V $46.49 34.5 USD
-1.09
$59.62M 44.24M USD $318 235.98 USD $46.49 34.5 USD $46.78 34.71 USD $59.62M 44.24M USD 12.39 $3.75 2.78 USD
Vitreous Glass Inc.  VCI.V $6 4.45 USD
0
$38.02M 28.21M USD $201 149.15 USD $6 4.45 USD $6 4.45 USD $38.02M 28.21M USD 15.38 $0.39 0.29 USD
Reko International Group Inc.  REKO.V $3.7 2.75 USD
0
$20.42M 15.15M USD $200 148.41 USD $3.7 2.75 USD $3.7 2.75 USD $20.42M 15.15M USD 0 -$0.7 -0.5 USD
FuelPositive Corporation  NHHH.V $0.04 0.03 USD
0
$19.19M 14.24M USD $198.89K 147.59K USD $0.02999 0.02 USD $0.04 0.03 USD $19.19M 14.24M USD 0 -$0.04 -0.02 USD
Next Hydrogen Solutions Inc.  NXH.V $0.6899 0.51 USD
+7.81
$15.81M 11.73M USD $500 371.03 USD $0.6899 0.51 USD $0.6899 0.51 USD $15.81M 11.73M USD 0 -$0.62 -0.4 USD
FLYHT Aerospace Solutions Ltd.  FLY.V $0.34 0.25 USD
0
$13.26M 9.84M USD $0 0 USD $0 0 USD $0 0 USD $13.26M 9.84M USD 0 $0 0 USD
Clean Seed Capital Group Ltd.  CSX.V $0.08999 0.07 USD
0
$8.42M 6.25M USD $0 0 USD $0 0 USD $0 0 USD $8.42M 6.25M USD 0 $0 0 USD
ACE Aviation Holdings Inc.  ACE-H.V $0.16 0.12 USD
0
$5.2M 3.86M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 3.86M USD 0 $0 0 USD
Oceansix Future Paths Ltd.  AKMY.V $0.02999 0.02 USD
0
$4.61M 3.42M USD $0 0 USD $0 0 USD $0 0 USD $4.61M 3.42M USD 0 $0 0 USD
KWESST Micro Systems Inc.  KWE.V $7.32 5.43 USD
0
$3.88M 2.88M USD $1 0.74 USD $7.32 5.43 USD $7.32 5.43 USD $3.88M 2.88M USD 0 -$60.27 -44.7 USD
Sparta Capital Ltd.  SAY.V $0.02 0.01 USD
0
$3.74M 2.77M USD $61.65K 45.75K USD $0.02 0.01 USD $0.02 0.01 USD $3.74M 2.77M USD 0 $0 0 USD
Appulse Corporation  APL.V $0.2 0.15 USD
0
$2.95M 2.19M USD $12K 8.9K USD $0.2 0.15 USD $0.2 0.15 USD $2.95M 2.19M USD 0 -$0.01 -0.007 USD
Inventronics Limited  IVX.V $0.45 0.33 USD
0
$2.19M 1.63M USD $6K 4.45K USD $0.3599 0.26 USD $0.45 0.33 USD $2.19M 1.63M USD 0 -$0.01 -0.007 USD
Environmental Waste International Inc.  EWS.V $0.005 0.0037 USD
0
$1.65M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.23M USD 0 $0 0 USD
ATI Airtest Technologies Inc.  AAT.V $0.02 0.01 USD
0
$967.68K 718.08K USD $0 0 USD $0 0 USD $0 0 USD $967.68K 718.08K USD 0 $0 0 USD
Targeted Microwave Solutions Inc.  TMS-H.V $0.005 0.0037 USD
0
$640.12K 475.01K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $640.12K 475.01K USD 0 $0 0 USD
GBLT Corp.  GBLT.V $0.005 0.0037 USD
0
$566.64K 420.48K USD $0 0 USD $0 0 USD $0 0 USD $566.64K 420.48K USD 0 $0 0 USD
Composite Alliance Group Inc.  CAG.V $0.005 0.0037 USD
0
$551.17K 409K USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $551.17K 409K USD 0 -$0.02 -0.01 USD
Hire Technologies Inc.  HIRE.V $0.005 0.0037 USD
0
$516.89K 383.56K USD $0 0 USD $0 0 USD $0 0 USD $516.89K 383.56K USD 0 $0 0 USD
Baymount Incorporated  BYM-H.V $0.005 0.0037 USD
0
$160.97K 119.45K USD $1 0.74 USD $0.005 0.0037 USD $0.005 0.0037 USD $160.97K 119.45K USD 0 -$0.01 -0.007 USD
AZN Capital Corp.  AZN-H.V $0
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây