Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (52)
- {{country.name}}
- Tất cả các quốc gia
- Canada (52)
TSXV (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (13)
- Toronto (62)
- TSXV (52)
Công nghiệp (52)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (3)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (6)
- Quản lý chất thải (11)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zedcor Inc.
ZDC.V
CA
|
CA$5.27 3.91 USD |
+0.76
|
CA$584.59M 433.8M USD | CA$57.26K 42.49K USD | CA$5.25 3.9 USD | CA$5.35 3.97 USD | CA$584.59M 433.8M USD | 527.00 | CA$0.01 0.007 USD | ||
|
Decisive Dividend Corporation
DE.V
CA
|
CA$9.41 6.98 USD |
-0.21
|
CA$200.10M 148.49M USD | CA$12.63K 9.37K USD | CA$9.22 6.84 USD | CA$9.55 7.09 USD | CA$200.10M 148.49M USD | 39.20 | CA$0.24 0.18 USD | ||
|
SPARQ Systems Inc.
SPRQ.V
CA
|
CA$1.25 0.93 USD |
+4.17
|
CA$146.17M 108.47M USD | CA$4.00K 2.97K USD | CA$1.24 0.92 USD | CA$1.25 0.93 USD | CA$146.17M 108.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.27 0.94 USD |
-1.94
|
CA$140.54M 104.29M USD | CA$101.16K 75.07K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$140.54M 104.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.40 3.27 USD |
0
|
CA$80.37M 59.64M USD | CA$14.54K 10.79K USD | CA$4.38 3.25 USD | CA$4.40 3.27 USD | CA$80.37M 59.64M USD | 146.66 | CA$0.03 0.02 USD | ||
BioRem Inc.
BRM.V
CA
|
CA$3.05 2.26 USD |
+0.66
|
CA$49.52M 36.74M USD | CA$2.70K 2K USD | CA$3.04 2.26 USD | CA$3.10 2.3 USD | CA$49.52M 36.74M USD | 11.29 | CA$0.27 0.2 USD | ||
|
BluMetric Environmental Inc.
BLM.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$47.33M 35.12M USD | CA$3.50K 2.6K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$47.33M 35.12M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Atlas Engineered Products Ltd.
AEP.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$40.89M 30.34M USD | CA$46.38K 34.42K USD | CA$0.56 0.42 USD | CA$0.58 0.43 USD | CA$40.89M 30.34M USD | 0 | -CA$0.02 -0.01 USD | ||
CHAR Technologies Ltd.
YES.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.70M 30.2M USD | CA$22.57K 16.75K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$40.70M 30.2M USD | 0 | CA$0.00 0 USD | ||
|
Omni-Lite Industries Canada Inc.
OML.V
CA
|
CA$2.08 1.54 USD |
-4.59
|
CA$32.19M 23.89M USD | CA$7.70K 5.71K USD | CA$2.08 1.54 USD | CA$2.17 1.61 USD | CA$32.19M 23.89M USD | 52.00 | CA$0.04 0.03 USD | ||
|
Northstar Clean Technologies Inc.
ROOF.V
CA
|
CA$0.19 0.14 USD |
+19.35
|
CA$30.63M 22.73M USD | CA$783.73K 581.58K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$30.63M 22.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Legend Power Systems Inc.
LPS.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$28.79M 21.36M USD | CA$515.08K 382.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$28.79M 21.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EnWave Corporation
ENW.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$28.49M 21.14M USD | CA$81.18K 60.24K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$28.49M 21.14M USD | 0 | -CA$0.02 -0.01 USD | ||
Thermal Energy International Inc.
TMG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$27.35M 20.3M USD | CA$157.46K 116.85K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.35M 20.3M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$51.00K 37.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$26.08M 19.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FuelPositive Corporation
NHHH.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$19.27M 14.3M USD | CA$3.49K 2.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cleantek Industries Inc.
CTEK.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$19.05M 14.14M USD | CA$6.00K 4.45K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$19.05M 14.14M USD | 32.50 | CA$0.02 0.01 USD | ||
|
Vertex Resource Group Ltd.
VTX.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$19.04M 14.13M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$19.04M 14.13M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cielo Waste Solutions Corp.
CMC.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$16.86M 12.51M USD | CA$22.75K 16.88K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.86M 12.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
IBC Advanced Alloys Corp.
IB.V
CA
|
CA$0.13 0.1 USD |
-25.71
|
CA$14.98M 11.12M USD | CA$600.00 445.24 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Titan Logix Corp.
TLA.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$13.93M 10.34M USD | CA$462.00 342.83 USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$13.93M 10.34M USD | 0 | -CA$0.04 -0.02 USD | ||
EverGen Infrastructure Corp.
EVGN.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$11.52M 8.55M USD | CA$3.30K 2.45K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$11.52M 8.55M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$10.04M 7.45M USD | CA$61.50K 45.64K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$10.04M 7.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.29 0.22 USD |
+5.45
|
CA$8.05M 5.98M USD | CA$2.50K 1.85K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$8.05M 5.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.70M 4.23M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.70M 4.23M USD | 1.66 | CA$0.03 0.02 USD | ||
Earthworks Industries Inc.
EWK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.34M 3.22M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.34M 3.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Braille Energy Systems Inc.
BES.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.10M 3.05M USD | CA$39.89K 29.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.10M 3.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.21 -0.1 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enerev5 Metals Inc.
ENEV.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.72M 1.27M USD | CA$1.00 0.74 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.72M 1.27M USD | 0 | CA$0.00 0 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wildpack Beverage Inc.
CANS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$241.00K 178.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.80 -0.5 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$71.25 52.87 USD |
0
|
CA$92.67M 68.77M USD | CA$37.00 27.46 USD | CA$71.25 52.87 USD | CA$71.25 52.87 USD | CA$92.67M 68.77M USD | 18.45 | CA$3.86 2.86 USD | ||
|
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$49.70M 36.88M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$49.70M 36.88M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$42.64M 31.64M USD | CA$1.12K 827.4 USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$42.64M 31.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.25 4.64 USD |
+0.16
|
CA$39.73M 29.48M USD | CA$480.00 356.19 USD | CA$6.25 4.64 USD | CA$6.25 4.64 USD | CA$39.73M 29.48M USD | 10.96 | CA$0.57 0.42 USD | ||
Next Hydrogen Solutions Inc.
NXH.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$33.96M 25.2M USD | CA$80.00 59.36 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$33.96M 25.2M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$5.36 3.98 USD |
-0.74
|
CA$30.33M 22.5M USD | CA$204.00 151.38 USD | CA$5.36 3.98 USD | CA$5.36 3.98 USD | CA$30.33M 22.5M USD | 0 | -CA$11.90 -8.8 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.40 3.27 USD |
-2.22
|
CA$24.13M 17.91M USD | CA$10.00K 7.42K USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$24.13M 17.91M USD | 8.30 | CA$0.53 0.39 USD | ||
|
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
CUBICFARM SYSTEMS CORP
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Inventronics Limited
IVX.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$3.51M 2.6M USD | CA$5.68K 4.21K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$3.51M 2.6M USD | 36.00 | CA$0.02 0.01 USD | ||
|
Appulse Corporation
APL.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$3.03M 2.25M USD | CA$1.50K 1.11K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$3.03M 2.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Composite Alliance Group Inc.
CAG.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$2.20M 1.64M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Targeted Microwave Solutions Inc.
TMS-H.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$130.00K 96.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
|
Reco International Group Inc.
RGI.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$496.36K 368.33K USD | CA$8.59K 6.38K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$496.36K 368.33K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Baymount Incorporated
BYM-H.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
Water Ways Technologies Inc.
WWT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$371.96K 276.02K USD | CA$87.58K 64.99K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$371.96K 276.02K USD | 0 | -CA$0.09 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}