Quốc gia: Canada Sàn giao dịch: TSXV Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (47)
- {{country.name}}
- Tất cả các quốc gia
- Canada (47)
TSXV (47)
Công nghiệp (47)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (1)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Máy móc công nghiệp chuyên biệt (6)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Thiết bị & bộ phận điện tử (5)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zedcor Inc. ZDC.V | CA$5.80 4.3 USD |
-1.53
|
CA$612.26M 454.34M USD | CA$167.69K 124.43K USD | CA$5.74 4.26 USD | CA$5.95 4.42 USD | CA$612.26M 454.34M USD | 290.00 | CA$0.02 0.01 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$17.96K 13.33K USD | CA$1.91 1.42 USD | CA$1.92 1.42 USD | CA$265.83M 197.26M USD | 21.33 | CA$0.09 0.07 USD | ||
| Gatekeeper Systems Inc. GSI.V | CA$2.08 1.54 USD |
+1.46
|
CA$229.40M 170.23M USD | CA$261.01K 193.68K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$229.40M 170.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decisive Dividend Corporation DE.V | CA$7.10 5.27 USD |
0
|
CA$142.16M 105.49M USD | CA$18.80K 13.95K USD | CA$7.03 5.22 USD | CA$7.24 5.37 USD | CA$142.16M 105.49M USD | 26.29 | CA$0.27 0.2 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.40 1.04 USD |
+5.26
|
CA$68.68M 50.97M USD | CA$199.56K 148.09K USD | CA$1.32 0.98 USD | CA$1.46 1.08 USD | CA$68.68M 50.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| EnWave Corporation ENW.V | CA$0.42 0.31 USD |
+16.67
|
CA$49.86M 37M USD | CA$300.20K 222.77K USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$49.86M 37M USD | 0 | -CA$0.02 -0.01 USD | ||
| SSC Security Services Corp. SECU.V | CA$2.50 1.86 USD |
+3.73
|
CA$45.75M 33.95M USD | CA$5.71K 4.24K USD | CA$2.50 1.86 USD | CA$2.54 1.88 USD | CA$45.75M 33.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ecolomondo Corporation ECM.V | CA$0.19 0.14 USD |
0
|
CA$41.96M 31.14M USD | CA$5.50K 4.08K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$41.96M 31.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| BioRem Inc. BRM.V | CA$2.56 1.9 USD |
+0.39
|
CA$41.04M 30.45M USD | CA$3.89K 2.89K USD | CA$2.56 1.9 USD | CA$2.57 1.91 USD | CA$41.04M 30.45M USD | 23.27 | CA$0.11 0.08 USD | ||
| Atlas Engineered Products Ltd. AEP.V | CA$0.58 0.43 USD |
-1.69
|
CA$40.75M 30.24M USD | CA$187.39K 139.06K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$40.75M 30.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| FuelPositive Corporation NHHH.V | CA$0.07 0.05 USD |
0
|
CA$38.55M 28.6M USD | CA$108.00K 80.14K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.55M 28.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northstar Clean Technologies Inc. ROOF.V | CA$0.26 0.19 USD |
0
|
CA$38.52M 28.58M USD | CA$72.71K 53.96K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$38.52M 28.58M USD | 0 | -CA$0.09 -0.06 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.29 0.22 USD |
-4.92
|
CA$37.40M 27.75M USD | CA$292.67K 217.18K USD | CA$0.25 0.18 USD | CA$0.31 0.23 USD | CA$37.40M 27.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avante Corp. XX.V | CA$1.12 0.83 USD |
-2.61
|
CA$29.85M 22.15M USD | CA$4.10K 3.05K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$29.85M 22.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Omni-Lite Industries Canada Inc. OML.V | CA$1.60 1.19 USD |
+0.63
|
CA$24.76M 18.38M USD | CA$5.00K 3.71K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$24.76M 18.38M USD | 0 | CA$0.00 0 USD | ||
| IBC Advanced Alloys Corp. IB.V | CA$0.21 0.16 USD |
-8.7
|
CA$24.03M 17.83M USD | CA$144.25K 107.04K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$24.03M 17.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vertex Resource Group Ltd. VTX.V | CA$0.19 0.14 USD |
-5
|
CA$21.29M 15.79M USD | CA$532.00 394.78 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$21.29M 15.79M USD | 0 | -CA$0.12 -0.08 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.12 0.09 USD |
+4.35
|
CA$20.77M 15.42M USD | CA$17.82K 13.22K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.77M 15.42M USD | 0 | CA$0.00 0 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.24 0.17 USD |
0
|
CA$18.19M 13.5M USD | CA$186.38K 138.31K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$18.19M 13.5M USD | 0 | -CA$0.43 -0.3 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.07 USD |
0
|
CA$16.21M 12.03M USD | CA$271.73K 201.64K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$16.21M 12.03M USD | 0 | -CA$0.44 -0.3 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
0
|
CA$15.61M 11.58M USD | CA$243.12K 180.41K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.51 0.38 USD |
-7.27
|
CA$14.95M 11.09M USD | CA$10.03K 7.44K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$14.95M 11.09M USD | 8.50 | CA$0.06 0.04 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
-1.82
|
CA$14.93M 11.08M USD | CA$29.40K 21.81K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$14.93M 11.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.63 0.47 USD |
0
|
CA$14.57M 10.81M USD | CA$50.00 37.1 USD | CA$0.63 0.47 USD | CA$0.74 0.55 USD | CA$14.57M 10.81M USD | 0 | -CA$0.40 -0.2 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.13 0.1 USD |
+8.33
|
CA$13.00M 9.64M USD | CA$17.00K 12.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$13.00M 9.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Questor Technology Inc. QST.V | CA$0.39 0.29 USD |
0
|
CA$10.62M 7.88M USD | CA$12.03K 8.92K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$10.62M 7.88M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minaean SP Construction Corp. MSP.V | CA$0.06 0.04 USD |
-8.33
|
CA$6.69M 4.96M USD | CA$834.50K 619.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.69M 4.96M USD | 5.50 | CA$0.01 0.007 USD | ||
| Eguana Technologies Inc. EGT.V | CA$0.15 0.11 USD |
-3.33
|
CA$6.55M 4.86M USD | CA$9.08K 6.74K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 0 | -CA$0.21 -0.1 USD | ||
| Braille Energy Systems Inc. BES.V | CA$0.06 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$77.08K 57.2K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.96M 4.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Current Water Technologies Inc. WATR.V | CA$0.02 0.01 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$4.56M 3.39M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.56M 3.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.00 0.0037 USD |
0
|
CA$1.39M 1.03M USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.01 0.0074 USD |
0
|
CA$1.31M 975.52K USD | CA$1.27M 943.16K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.31M 975.52K USD | 0 | -CA$0.14 -0.1 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.01 0.0074 USD |
+100
|
CA$1.00M 743.42K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.00M 743.42K USD | 0 | -CA$0.77 -0.5 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$42.95K 31.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| BQE Water Inc. BQE.V | CA$55.50 41.18 USD |
+5.71
|
CA$72.05M 53.46M USD | CA$901.00 668.6 USD | CA$54.00 40.07 USD | CA$55.50 41.18 USD | CA$72.05M 53.46M USD | 9.48 | CA$5.85 4.34 USD | ||
| Vitreous Glass Inc. VCI.V | CA$6.18 4.59 USD |
-0.16
|
CA$39.16M 29.06M USD | CA$1.21K 897.15 USD | CA$6.17 4.58 USD | CA$6.25 4.64 USD | CA$39.16M 29.06M USD | 15.07 | CA$0.41 0.3 USD | ||
| Reko International Group Inc. REKO.V | CA$3.56 2.64 USD |
0
|
CA$19.63M 14.56M USD | CA$60.00 44.52 USD | CA$3.56 2.64 USD | CA$3.66 2.72 USD | CA$19.63M 14.56M USD | 14.83 | CA$0.24 0.18 USD | ||
| CUBICFARM SYSTEMS CORP CUB.V | CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.40 -0.2 USD | ||
| Sparta Capital Ltd. SAY.V | CA$0.02 0.01 USD |
0
|
CA$3.97M 2.95M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | ||
| Inventronics Limited IVX.V | CA$0.79 0.59 USD |
+8.22
|
CA$3.85M 2.86M USD | CA$840.00 623.33 USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$3.85M 2.86M USD | 19.75 | CA$0.04 0.03 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.25M 2.41M USD | CA$21.50K 15.95K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.25M 2.41M USD | 0 | CA$0.00 0 USD | ||
| Composite Alliance Group Inc. CAG.V | CA$0.02 0.01 USD |
0
|
CA$2.20M 1.64M USD | CA$60.00K 44.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.20M 1.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Targeted Microwave Solutions Inc. TMS-H.V | CA$0.01 0.0074 USD |
0
|
CA$1.28M 950.02K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 950.02K USD | 0 | CA$0.00 0 USD | ||
| Reco International Group Inc. RGI.V | CA$0.02 0.01 USD |
0
|
CA$744.54K 552.49K USD | CA$93.00K 69.01K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$744.54K 552.49K USD | 0 | -CA$0.02 -0.01 USD | ||
| Baymount Incorporated BYM-H.V | CA$0.02 0.01 USD |
0
|
CA$482.90K 358.34K USD | CA$4.82K 3.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$482.90K 358.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| Water Ways Technologies Inc. WWT.V | CA$0.03 0.02 USD |
0
|
CA$446.36K 331.22K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$446.36K 331.22K USD | 0 | -CA$0.33 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}