Sàn giao dịch: TSXV Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (70)
TSXV (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (70)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zedcor Inc. ZDC.V | $3.1 2.3 USD |
0
|
$321.81M 238.8M USD | $91.01K 67.54K USD | $3.07 2.28 USD | $3.17 2.35 USD | $321.81M 238.8M USD | 155.00 | $0.02 0.01 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.35 1 USD |
-0.74
|
$185.7M 137.8M USD | $11.25K 8.35K USD | $1.35 1 USD | $1.38 1.02 USD | $185.7M 137.8M USD | 16.87 | $0.08 0.06 USD | |
| Decisive Dividend Corporation DE.V | $6.36 4.72 USD |
+0.16
|
$125.75M 93.31M USD | $24.68K 18.32K USD | $6.33 4.7 USD | $6.36 4.72 USD | $125.75M 93.31M USD | 63.60 | $0.1 0.07 USD | |
| Ecolomondo Corporation ECM.V | $0.27 0.2 USD |
-6.9
|
$58.72M 43.58M USD | $6.3K 4.67K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $58.72M 43.58M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Engineered Products Ltd. AEP.V | $0.77 0.57 USD |
-1.28
|
$54.21M 40.22M USD | $96.64K 71.71K USD | $0.77 0.57 USD | $0.8199 0.61 USD | $54.21M 40.22M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.29 0.96 USD |
+1.57
|
$47.63M 35.34M USD | $30.96K 22.97K USD | $1.25 0.93 USD | $1.29 0.96 USD | $47.63M 35.34M USD | 0 | $0 0 USD | |
| SSC Security Services Corp. SECU.V | $2.44 1.81 USD |
+1.67
|
$45.25M 33.58M USD | $13.84K 10.27K USD | $2.4 1.78 USD | $2.45 1.82 USD | $45.25M 33.58M USD | 122.00 | $0.02 0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | $0.34 0.25 USD |
+1.52
|
$43.84M 32.53M USD | $43.27K 32.11K USD | $0.33 0.24 USD | $0.34 0.25 USD | $43.84M 32.53M USD | 0 | -$0.07 -0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.4199 0.31 USD |
-2.33
|
$39.36M 29.21M USD | $111.64K 82.85K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $39.36M 29.21M USD | 0 | -$0.02 -0.01 USD | |
| EnWave Corporation ENW.V | $0.32 0.23 USD |
+14.55
|
$34.99M 25.97M USD | $130.53K 96.86K USD | $0.28 0.2 USD | $0.32 0.23 USD | $34.99M 25.97M USD | 0 | -$0.01 -0.007 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.28 0.21 USD |
+3.7
|
$31.37M 23.28M USD | $131.66K 97.7K USD | $0.28 0.2 USD | $0.28 0.21 USD | $31.37M 23.28M USD | 0 | -$0.05 -0.03 USD | |
| BioRem Inc. BRM.V | $1.8 1.34 USD |
-0.55
|
$29.05M 21.55M USD | $35.25K 26.16K USD | $1.78 1.32 USD | $1.84 1.37 USD | $29.05M 21.55M USD | 11.25 | $0.16 0.12 USD | |
| Avante Corp. XX.V | $1.04 0.77 USD |
-0.95
|
$27.71M 20.56M USD | $152 112.79 USD | $1.04 0.77 USD | $1.04 0.77 USD | $27.71M 20.56M USD | 0 | -$0.15 -0.1 USD | |
| CHAR Technologies Ltd. YES.V | $0.22 0.16 USD |
0
|
$26.11M 19.38M USD | $247.1K 183.36K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $26.11M 19.38M USD | 0 | -$0.07 -0.05 USD | |
| Thermal Energy International Inc. TMG.V | $0.1199 0.09 USD |
+9.52
|
$19.91M 14.77M USD | $129.58K 96.16K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.91M 14.77M USD | 0 | $0 0 USD | |
| Titan Logix Corp. TLA.V | $0.6899 0.51 USD |
0
|
$19.69M 14.61M USD | $15K 11.13K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $19.69M 14.61M USD | 17.25 | $0.04 0.03 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.39 0.29 USD |
-4.88
|
$19.08M 14.16M USD | $214.38K 159.09K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $19.08M 14.16M USD | 0 | -$0.83 -0.6 USD | |
| Legend Power Systems Inc. LPS.V | $0.13 0.09 USD |
-3.85
|
$17.73M 13.16M USD | $61.84K 45.89K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $17.73M 13.16M USD | 0 | -$0.03 -0.02 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.7399 0.55 USD |
0
|
$16.96M 12.59M USD | $10 7.42 USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $16.96M 12.59M USD | 0 | -$0.63 -0.4 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.08 0.8 USD |
+1.89
|
$16.65M 12.35M USD | $6.52K 4.84K USD | $1.04 0.77 USD | $1.08 0.8 USD | $16.65M 12.35M USD | 27.00 | $0.04 0.03 USD | |
| Cleantek Industries Inc. CTEK.V | $0.33 0.24 USD |
0
|
$9.51M 7.06M USD | $19.5K 14.47K USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.51M 7.06M USD | 8.12 | $0.04 0.03 USD | |
| Cymat Technologies Ltd. CYM.V | $0.13 0.1 USD |
-7.14
|
$8.54M 6.34M USD | $162.4K 120.51K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $8.54M 6.34M USD | 0 | -$0.04 -0.02 USD | |
| IBC Advanced Alloys Corp. IB.V | $0.07 0.05 USD |
-6.67
|
$7.96M 5.91M USD | $15.68K 11.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.96M 5.91M USD | 0 | -$0.01 -0.007 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
-2.44
|
$7.9M 5.86M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.9M 5.86M USD | 0 | -$0.4 -0.2 USD | |
| Questor Technology Inc. QST.V | $0.28 0.2 USD |
0
|
$7.59M 5.63M USD | $25.58K 18.98K USD | $0.28 0.2 USD | $0.28 0.2 USD | $7.59M 5.63M USD | 0 | -$0.12 -0.08 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05 0.04 USD |
0
|
$6.44M 4.78M USD | $6.35K 4.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.44M 4.78M USD | 0 | -$0.34 -0.2 USD | |
| Earthworks Industries Inc. EWK.V | $0.05999 0.04 USD |
0
|
$6.23M 4.62M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.23M 4.62M USD | 0 | -$0.14 -0.1 USD | |
| Braille Energy Systems Inc. BES.V | $0.05 0.04 USD |
+11.11
|
$4.96M 3.68M USD | $16.31K 12.1K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $1.18M 874.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| KWESST Micro Systems Inc. KWE.V | $7.98 5.92 USD |
+15.48
|
$4.23M 3.14M USD | $1.6K 1.19K USD | $6.28 4.66 USD | $7.98 5.92 USD | $4.23M 3.14M USD | 0 | -$197.8 -146.7 USD | |
| Eguana Technologies Inc. EGT.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.39M 2.52M USD | 0 | -$0.39 -0.2 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
+25
|
$2.85M 2.12M USD | $150K 111.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.03 -0.02 USD | |
| Enerev5 Metals Inc. ENEV.V | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $600 445.24 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| Minaean SP Construction Corp. MSP.V | $0.01 0.0074 USD |
0
|
$615.85K 457K USD | $151.86K 112.69K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $615.85K 457K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.01 0.0074 USD |
0
|
$560.42K 415.86K USD | $41K 30.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $560.42K 415.86K USD | 0 | -$0.02 -0.01 USD | |
| Wildpack Beverage Inc. CANS.V | $0.005 0.0037 USD |
0
|
$500.92K 371.71K USD | $461.19K 342.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $500.92K 371.71K USD | 0 | -$0.58 -0.4 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $52 38.59 USD |
-1.89
|
$66.68M 49.48M USD | $311 230.78 USD | $51.99 38.58 USD | $52 38.59 USD | $66.68M 49.48M USD | 16.45 | $3.16 2.34 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| Vitreous Glass Inc. VCI.V | $6.01 4.46 USD |
0
|
$38.08M 28.26M USD | $1.95K 1.45K USD | $5.99 4.44 USD | $6.01 4.46 USD | $38.08M 28.26M USD | 17.17 | $0.35 0.26 USD | |
| Reko International Group Inc. REKO.V | $3.67 2.72 USD |
0
|
$20.25M 15.03M USD | $2.5K 1.86K USD | $3.65 2.71 USD | $3.67 2.72 USD | $20.25M 15.03M USD | 0 | -$0.7 -0.5 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| FLYHT Aerospace Solutions Ltd. FLY.V | $0.34 0.25 USD |
0
|
$13.26M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.26M 9.84M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| ACE Aviation Holdings Inc. ACE-H.V | $0.16 0.12 USD |
0
|
$5.2M 3.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Oceansix Future Paths Ltd. AKMY.V | $0.02999 0.02 USD |
0
|
$4.61M 3.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.61M 3.42M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Appulse Corporation APL.V | $0.2 0.15 USD |
0
|
$2.95M 2.19M USD | $1.7K 1.26K USD | $0.2 0.15 USD | $0.2 0.15 USD | $2.95M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Inventronics Limited IVX.V | $0.56 0.42 USD |
0
|
$2.73M 2.02M USD | $3K 2.23K USD | $0.56 0.42 USD | $0.56 0.42 USD | $2.73M 2.02M USD | 0 | -$0.01 -0.007 USD | |
| Environmental Waste International Inc. EWS.V | $0.005 0.0037 USD |
0
|
$1.65M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.23M USD | 0 | $0 0 USD | |
| Reco International Group Inc. RGI.V | $0.02999 0.02 USD |
0
|
$1.24M 920.81K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 920.81K USD | 0 | -$0.01 -0.007 USD | |
| Composite Alliance Group Inc. CAG.V | $0.01 0.0074 USD |
0
|
$1.1M 818K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.1M 818K USD | 0 | -$0.03 -0.02 USD | |
| ATI Airtest Technologies Inc. AAT.V | $0.02 0.01 USD |
0
|
$967.68K 718.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $967.68K 718.08K USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc. TMS-H.V | $0.005 0.0037 USD |
0
|
$640.12K 475.01K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $640.12K 475.01K USD | 0 | $0 0 USD | |
| GBLT Corp. GBLT.V | $0.005 0.0037 USD |
0
|
$566.64K 420.48K USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.64K 420.48K USD | 0 | $0 0 USD | |
| Hire Technologies Inc. HIRE.V | $0.005 0.0037 USD |
0
|
$516.89K 383.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.89K 383.56K USD | 0 | $0 0 USD | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $25.2K 18.7K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| AZN Capital Corp. AZN-H.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}