$3.39T
Tổng vốn hoá thị trường
$102.94B
Tổng khối lượng
BTC 62.29%     ETH 8.66%
Tỉ lệ thống trị

Quốc gia: Ba Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $540.6 137.41 USD
+2.66
$13.8B 3.51B USD $35.39K 9K USD $529 134.46 USD $540.8 137.46 USD $13.8B 3.51B USD 21.97 $24.6 6.25 USD
Grupa Pracuj S.A.  GPP.WA $62 15.76 USD
+6.16
$4.23B 1.08B USD $5.51K 1.4K USD $59.3 15.07 USD $62.6 15.91 USD $4.23B 1.08B USD 19.07 $3.25 0.83 USD
Boryszew S.A.  BRS.WA $6.9 1.75 USD
-5.22
$1.49B 379.71M USD $531.96K 135.21K USD $6.54 1.66 USD $7.3 1.86 USD $1.49B 379.71M USD 13.26 $0.52 0.13 USD
Mirbud S.A.  MRB.WA $13.38 3.4 USD
+2.14
$1.47B 374.41M USD $79.83K 20.29K USD $13.2 3.36 USD $13.45 3.42 USD $1.47B 374.41M USD 13.93 $0.96 0.24 USD
Lubawa S.A.  LBW.WA $9.3 2.36 USD
-2.62
$1.44B 364.76M USD $444.88K 113.08K USD $9.11 2.32 USD $9.56 2.43 USD $1.44B 364.76M USD 14.76 $0.63 0.16 USD
Polimex-Mostostal S.A.  PXM.WA $4.88 1.24 USD
+0.83
$1.22B 308.99M USD $466.65K 118.61K USD $4.77 1.21 USD $4.92 1.25 USD $1.22B 308.99M USD 0 -$1.28 -0.3 USD
Trakcja S.A.  TRK.WA $2.17 0.55 USD
+0.93
$1B 254.52M USD $38.22K 9.71K USD $2.12 0.54 USD $2.21 0.56 USD $1B 254.52M USD 18.08 $0.12 0.03 USD
Stalexport Autostrady S.A.  STX.WA $3.04 0.77 USD
+1.16
$751.68M 191.06M USD $56.88K 14.46K USD $3 0.76 USD $3.04 0.77 USD $751.68M 191.06M USD 4.67 $0.65 0.17 USD
Pkp Cargo S.A.  PKP.WA $15.89 4.04 USD
+0.32
$711.66M 180.89M USD $77.71K 19.75K USD $15.73 4 USD $16.26 4.13 USD $711.66M 180.89M USD 0 -$52.47 -13.3 USD
TOYA S.A.  TOA.WA $8.29 2.11 USD
+1.47
$622.1M 158.12M USD $42.68K 10.85K USD $8.17 2.08 USD $8.3 2.11 USD $622.1M 158.12M USD 8.04 $1.03 0.26 USD
Onde S.A.  OND.WA $10.46 2.66 USD
+0.58
$570.2M 144.93M USD $20.88K 5.31K USD $10.1 2.57 USD $10.48 2.66 USD $570.2M 144.93M USD 74.71 $0.14 0.04 USD
Votum S.A.  VOT.WA $44.95 11.43 USD
+2.39
$539.4M 137.1M USD $11.11K 2.82K USD $44.35 11.27 USD $45.1 11.46 USD $539.4M 137.1M USD 3.78 $11.89 3.02 USD
Elektrotim S.A.  ELT.WA $45.85 11.65 USD
+2.8
$457.72M 116.34M USD $23.61K 6K USD $44.7 11.36 USD $46.9 11.92 USD $457.72M 116.34M USD 11.94 $3.84 0.98 USD
Mostostal Zabrze S.A.  MSZ.WA $5.76 1.46 USD
-2.04
$403.69M 102.61M USD $45.76K 11.63K USD $5.76 1.46 USD $5.95 1.51 USD $403.69M 102.61M USD 6.06 $0.95 0.24 USD
Wielton S.A.  WLT.WA $6.13 1.56 USD
+1.66
$370.1M 94.07M USD $52.82K 13.43K USD $6.01 1.53 USD $6.19 1.57 USD $370.1M 94.07M USD 0 -$3 -0.7 USD
UNIBEP S.A.  UNI.WA $10.3 2.62 USD
+0.49
$338.05M 85.92M USD $1.31K 332.21 USD $10.15 2.58 USD $10.3 2.62 USD $338.05M 85.92M USD 257.50 $0.04 0.01 USD
Bumech S.A.  BMC.WA $8.33 2.12 USD
-0.72
$121.5M 30.88M USD $6.04K 1.53K USD $8.32 2.11 USD $8.42 2.14 USD $121.5M 30.88M USD 0 -$77.14 -19.6 USD
Patentus S.A.  PAT.WA $3.76 0.96 USD
-0.27
$110.92M 28.19M USD $8.78K 2.23K USD $3.7 0.94 USD $3.84 0.98 USD $110.92M 28.19M USD 2.21 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.18 0.55 USD
-0.46
$39.24M 9.97M USD $7.67K 1.95K USD $2.14 0.54 USD $2.19 0.56 USD $39.24M 9.97M USD 0 -$0.49 -0.1 USD
Herkules S.A.  HRS.WA $1.06 0.27 USD
0
$36M 9.15M USD $7.37K 1.87K USD $1.03 0.26 USD $1.06 0.27 USD $36M 9.15M USD 0 -$0.28 -0.07 USD
Rafako S.A.  RFK.WA $0.2099 0.05 USD
-8.48
$33.98M 8.64M USD $5.38M 1.37M USD $0.2 0.05 USD $0.23 0.06 USD $33.98M 8.64M USD 0 -$4.57 -1.1 USD
Newag S.A.  NWG.WA $70.6 17.94 USD
+1.58
$3.18B 807.51M USD $2.39K 606.97 USD $69.6 17.69 USD $71.8 18.25 USD $3.18B 807.51M USD 19.44 $3.63 0.92 USD
Mennica Polska S.A.  MNC.WA $27 6.86 USD
-3.57
$1.38B 349.99M USD $594 150.98 USD $26.8 6.81 USD $28 7.12 USD $1.38B 349.99M USD 14.43 $1.87 0.48 USD
Enter Air S.A.  ENT.WA $58 14.74 USD
+0.87
$1.02B 258.63M USD $2.6K 659.84 USD $57 14.49 USD $58.3 14.82 USD $1.02B 258.63M USD 6.43 $9.02 2.29 USD
Mo-BRUK S.A.  MBR.WA $274 69.64 USD
+2.81
$962.53M 244.65M USD $3.07K 781.08 USD $266.5 67.74 USD $274 69.64 USD $962.53M 244.65M USD 13.49 $20.3 5.16 USD
Torpol S.A.  TOR.WA $37.1 9.43 USD
-0.13
$852.19M 216.6M USD $9.52K 2.42K USD $37 9.4 USD $37.8 9.61 USD $852.19M 216.6M USD 12.66 $2.93 0.74 USD
FERRO S.A.  FRO.WA $35.7 9.07 USD
-1.11
$758.36M 192.76M USD $2.61K 662.38 USD $35.5 9.02 USD $36.2 9.2 USD $758.36M 192.76M USD 10.17 $3.51 0.89 USD
Orzel Bialy S.A.  OBL.WA $37 9.4 USD
-4.15
$616.07M 156.59M USD $1.53K 389.65 USD $37 9.4 USD $37 9.4 USD $616.07M 156.59M USD 6.17 $5.99 1.52 USD
Apator S.A.  APT.WA $19.24 4.89 USD
-1.54
$558.87M 142.05M USD $4.5K 1.14K USD $19.12 4.86 USD $19.6 4.98 USD $558.87M 142.05M USD 7.75 $2.48 0.63 USD
Rawlplug S.A.  RWL.WA $16.5 4.19 USD
-2.94
$512.48M 130.26M USD $23 5.85 USD $16.5 4.19 USD $17 4.32 USD $512.48M 130.26M USD 11.30 $1.46 0.37 USD
Dekpol S.A.  DEK.WA $61.2 15.56 USD
+2
$511.79M 130.08M USD $1.73K 439.98 USD $59.4 15.1 USD $62 15.76 USD $511.79M 130.08M USD 4.91 $12.46 3.17 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $5.88K 1.5K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 17.00 $0.01 0.002 USD
Mangata Holding S.A.  MGT.WA $69 17.54 USD
-0.29
$462.04M 117.44M USD $93 23.64 USD $69 17.54 USD $71.4 18.15 USD $462.04M 117.44M USD 20.29 $3.4 0.86 USD
Pekabex S.A.  PBX.WA $18.3 4.65 USD
-1.35
$460.53M 117.06M USD $2.55K 647.89 USD $18.1 4.6 USD $18.45 4.69 USD $460.53M 117.06M USD 14.52 $1.26 0.32 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $83.5 21.22 USD
-2.91
$449.68M 114.3M USD $271 68.88 USD $83.5 21.22 USD $86 21.86 USD $449.68M 114.3M USD 0 -$8.6 -2.1 USD
Erbud S.A.  ERB.WA $35.15 8.93 USD
-0.42
$419.33M 106.58M USD $1.91K 485.47 USD $35.1 8.92 USD $36.1 9.18 USD $419.33M 106.58M USD 0 -$3.73 -0.9 USD
Gi Group Poland S.A.  GIG.WA $2.54 0.65 USD
-1.93
$402.92M 102.41M USD $1.9K 483.19 USD $2.48 0.63 USD $2.55 0.65 USD $402.92M 102.41M USD 127.00 $0.02 0.005 USD
Mercor S.A.  MCR.WA $24.6 6.25 USD
-1.99
$384.02M 97.61M USD $1.5K 380.5 USD $24.3 6.18 USD $25.5 6.48 USD $384.02M 97.61M USD 19.06 $1.29 0.33 USD
Atrem S.A.  ATR.WA $36.6 9.3 USD
+1.95
$337.82M 85.87M USD $6.16K 1.57K USD $36 9.15 USD $37.4 9.51 USD $337.82M 85.87M USD 17.76 $2.06 0.52 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
0
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Instal Kraków S.A.  INK.WA $39.9 10.14 USD
+0.25
$290.69M 73.89M USD $626 159.11 USD $39.5 10.04 USD $39.8 10.12 USD $290.69M 73.89M USD 6.86 $5.81 1.48 USD
Seco/Warwick S.A.  SWG.WA $29 7.37 USD
0
$253.31M 64.39M USD $5 1.27 USD $29 7.37 USD $29.6 7.52 USD $253.31M 64.39M USD 10.70 $2.71 0.69 USD
MFO S.A.  MFO.WA $37 9.4 USD
-0.8
$246.46M 62.64M USD $980 249.09 USD $37 9.4 USD $38 9.66 USD $246.46M 62.64M USD 27.40 $1.35 0.34 USD
Lentex S.A.  LTX.WA $6.98 1.77 USD
+0.29
$237.2M 60.29M USD $3.32K 843.61 USD $6.9 1.75 USD $7.06 1.79 USD $237.2M 60.29M USD 14.54 $0.48 0.12 USD
City Service SE  CTS.WA $6.85 1.74 USD
-1.44
$216.53M 55.04M USD $3.64K 924.18 USD $6.85 1.74 USD $6.9 1.75 USD $216.53M 55.04M USD 6.98 $0.98 0.25 USD
ZUE S.A.  ZUE.WA $9.1 2.31 USD
-0.44
$207.17M 52.66M USD $692 175.89 USD $8.98 2.28 USD $9.18 2.33 USD $207.17M 52.66M USD 41.36 $0.22 0.06 USD
OT Logistics S.A.  OTS.WA $15.06 3.83 USD
-5.87
$197.27M 50.14M USD $1.55K 393.46 USD $15.02 3.82 USD $16 4.07 USD $197.27M 50.14M USD 0 -$1.31 -0.3 USD
Odlewnie Polskie S.A.  ODL.WA $9.02 2.29 USD
0
$181.39M 46.1M USD $1.48K 376.94 USD $8.8 2.24 USD $9.02 2.29 USD $181.39M 46.1M USD 9.49 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Mostostal Warszawa S.A.  MSW.WA $7.84 1.99 USD
+1.03
$156.8M 39.85M USD $4.83K 1.23K USD $7.66 1.95 USD $7.88 2 USD $156.8M 39.85M USD 0 -$1.15 -0.2 USD
P.A. Nova S.A.  NVA.WA $14.9 3.79 USD
0
$148.55M 37.76M USD $856 217.57 USD $14.85 3.77 USD $15 3.81 USD $148.55M 37.76M USD 5.91 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.46 2.15 USD
0
$148.05M 37.63M USD $5.94K 1.51K USD $8.38 2.13 USD $8.46 2.15 USD $148.05M 37.63M USD 13.86 $0.61 0.16 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11 2.8 USD
+0.92
$116.52M 29.62M USD $8.26K 2.1K USD $10.9 2.77 USD $11.2 2.85 USD $116.52M 29.62M USD 10.18 $1.08 0.27 USD
Feerum S.A.  FEE.WA $11.25 2.86 USD
-2.17
$107.3M 27.27M USD $68 17.28 USD $11 2.8 USD $11.5 2.92 USD $107.3M 27.27M USD 28.12 $0.4 0.1 USD
PJP Makrum S.A.  PJP.WA $16.6 4.22 USD
+1.53
$99.31M 25.24M USD $212 53.89 USD $16.1 4.09 USD $16.55 4.21 USD $99.31M 25.24M USD 8.60 $1.93 0.49 USD
APS Energia SA  APE.WA $3.12 0.79 USD
-5.74
$87.94M 22.35M USD $23.11K 5.87K USD $3.02 0.77 USD $3.4 0.86 USD $87.94M 22.35M USD 0 -$1.17 -0.2 USD
Trans Polonia S.A.  TRN.WA $4.27 1.09 USD
+3.39
$80.17M 20.38M USD $39.56K 10.05K USD $4.14 1.05 USD $4.34 1.1 USD $80.17M 20.38M USD 21.35 $0.2 0.05 USD
Lena Lighting S.A.  LEN.WA $2.8 0.71 USD
-1.75
$70.87M 18.01M USD $558 141.83 USD $2.8 0.71 USD $2.85 0.72 USD $70.87M 18.01M USD 35.00 $0.08 0.02 USD
Libet S.A.  LBT.WA $1.43 0.36 USD
+5.54
$64.78M 16.47M USD $55 13.98 USD $1.43 0.36 USD $1.44 0.36 USD $64.78M 16.47M USD 3.48 $0.41 0.1 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$56.49M 14.36M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $56.49M 14.36M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.78 0.71 USD
0
$54.7M 13.9M USD $100 25.42 USD $2.78 0.71 USD $2.78 0.71 USD $54.7M 13.9M USD 55.60 $0.05 0.01 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $2.31K 586.64 USD $5.14 1.31 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.8 -0.2 USD
Prochem S.A.  PRM.WA $21.8 5.54 USD
-3.54
$43.71M 11.11M USD $1.19K 301.96 USD $21.8 5.54 USD $22.9 5.82 USD $43.71M 11.11M USD 2.02 $10.78 2.74 USD
Remak-Energomontaz S.A.  RMK.WA $13.7 3.48 USD
0
$41.1M 10.45M USD $25 6.35 USD $13.7 3.48 USD $13.7 3.48 USD $41.1M 10.45M USD 14.12 $0.97 0.25 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12 3.05 USD
+1.69
$37.29M 9.48M USD $1.03K 261.55 USD $11.8 3 USD $12.1 3.08 USD $37.29M 9.48M USD 3.20 $3.74 0.95 USD
Mostostal Plock S.A.  MSP.WA $15.3 3.89 USD
-2.24
$31.3M 7.96M USD $294 74.73 USD $15.3 3.89 USD $15.7 3.99 USD $31.3M 7.96M USD 0 -$10.95 -2.7 USD
JWW Invest S.A.  JWW.WA $2.8 0.71 USD
0
$30.8M 7.83M USD $2.01K 510.89 USD $2.8 0.71 USD $2.86 0.73 USD $30.8M 7.83M USD 7.56 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
-0.88
$25.48M 6.48M USD $16.3K 4.14K USD $2.21 0.56 USD $2.26 0.57 USD $25.48M 6.48M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.24 0.82 USD
+0.62
$21.07M 5.36M USD $9K 2.29K USD $3.2 0.81 USD $3.4 0.86 USD $21.07M 5.36M USD 0 -$0.4 -0.1 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.2 4.12 USD
-3.86
$17.07M 4.34M USD $72 18.3 USD $16.2 4.12 USD $16.2 4.12 USD $17.07M 4.34M USD 0 -$1.25 -0.3 USD
MOJ S.A.  MOJ.WA $1.43 0.36 USD
0
$14.05M 3.57M USD $0 0 USD $1.33 0.34 USD $1.43 0.36 USD $14.05M 3.57M USD 4.61 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây