Quốc gia: Ba Lan Sàn giao dịch: Warsaw Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ba Lan (82)
- {{country.name}}
- Tất cả các quốc gia
- Ba Lan (82)
Warsaw (82)
- {{item.name}}
- Tất cả các sàn giao dịch
- Warsaw (82)
Công nghiệp (82)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (2)
- Xây dựng (24)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (5)
- Hãng hàng không (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Budimex SA BDX.WA | $588.8 149.66 USD |
-0.57
|
$15.03B 3.82B USD | $20.78K 5.28K USD | $583.6 148.34 USD | $591.2 150.27 USD | $15.03B 3.82B USD | 24.66 | $23.87 6.07 USD | |
| Polimex-Mostostal S.A. PXM.WA | $6.12 1.56 USD |
-0.97
|
$1.54B 390.24M USD | $251.07K 63.82K USD | $6.11 1.55 USD | $6.25 1.59 USD | $1.54B 390.24M USD | 0 | -$1.01 -0.2 USD | |
| Lubawa S.A. LBW.WA | $10.21 2.6 USD |
-2.95
|
$1.53B 389.97M USD | $401.24K 101.99K USD | $10.12 2.57 USD | $10.56 2.68 USD | $1.53B 389.97M USD | 12.01 | $0.85 0.22 USD | |
| Mirbud S.A. MRB.WA | $13.52 3.44 USD |
-0.44
|
$1.49B 379.44M USD | $42.61K 10.83K USD | $13.48 3.43 USD | $13.64 3.47 USD | $1.49B 379.44M USD | 14.38 | $0.94 0.24 USD | |
| Trakcja S.A. TRK.WA | $3.23 0.82 USD |
+4.87
|
$1.49B 378.84M USD | $545.96K 138.77K USD | $3.09 0.78 USD | $3.27 0.83 USD | $1.49B 378.84M USD | 29.36 | $0.11 0.03 USD | |
| Boryszew S.A. BRS.WA | $6.04 1.54 USD |
+1.68
|
$1.22B 311.15M USD | $222.69K 56.6K USD | $5.84 1.48 USD | $6.04 1.54 USD | $1.22B 311.15M USD | 16.32 | $0.37 0.09 USD | |
| TOYA S.A. TOA.WA | $11.4 2.9 USD |
+0.35
|
$844.02M 214.53M USD | $149.77K 38.07K USD | $11.24 2.86 USD | $11.52 2.93 USD | $844.02M 214.53M USD | 10.55 | $1.08 0.27 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.04 0.77 USD |
+5.57
|
$751.75M 191.07M USD | $1.33M 338.41K USD | $2.84 0.72 USD | $3.13 0.79 USD | $751.75M 191.07M USD | 6.19 | $0.49 0.12 USD | |
| Pkp Cargo S.A. PKP.WA | $15.85 4.03 USD |
-0.5
|
$716.57M 182.14M USD | $54.15K 13.76K USD | $15.77 4.01 USD | $15.99 4.06 USD | $716.57M 182.14M USD | 0 | -$44.14 -11.2 USD | |
| FERRO S.A. FRO.WA | $31.4 7.98 USD |
-0.63
|
$667.02M 169.54M USD | $4.67K 1.19K USD | $31.2 7.93 USD | $31.8 8.08 USD | $667.02M 169.54M USD | 9.60 | $3.27 0.83 USD | |
| Apator S.A. APT.WA | $22.7 5.77 USD |
-1.3
|
$659.37M 167.59M USD | $15.99K 4.06K USD | $22.1 5.62 USD | $22.9 5.82 USD | $659.37M 167.59M USD | 10.17 | $2.23 0.57 USD | |
| Wielton S.A. WLT.WA | $7.03 1.79 USD |
+1.3
|
$528.19M 134.25M USD | $137.1K 34.85K USD | $6.86 1.74 USD | $7.03 1.79 USD | $528.19M 134.25M USD | 0 | -$3.43 -0.8 USD | |
| Onde S.A. OND.WA | $8.33 2.12 USD |
-1.42
|
$458.92M 116.65M USD | $22.92K 5.83K USD | $8.33 2.12 USD | $8.45 2.15 USD | $458.92M 116.65M USD | 23.13 | $0.36 0.09 USD | |
| Bumech S.A. BMC.WA | $27.8 7.07 USD |
-1.42
|
$427.68M 108.7M USD | $38.24K 9.72K USD | $27.55 7 USD | $28.45 7.23 USD | $427.68M 108.7M USD | 0 | -$75.54 -19.2 USD | |
| ASM Group S.A. ASM.WA | $0.88 0.22 USD |
+79.59
|
$85.75M 21.79M USD | $729.83K 185.5K USD | $0.8 0.2 USD | $0.88 0.22 USD | $85.75M 21.79M USD | 0 | $0 0 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.56 0.14 USD |
+1.44
|
$57.65M 14.65M USD | $17.86K 4.54K USD | $0.55 0.14 USD | $0.5799 0.15 USD | $57.65M 14.65M USD | 8.05 | $0.07 0.02 USD | |
| Energoinstal S.A. ENI.WA | $2.92 0.74 USD |
-2.34
|
$56.24M 14.29M USD | $52.21K 13.27K USD | $2.9 0.74 USD | $2.99 0.76 USD | $56.24M 14.29M USD | 0 | -$0.07 -0.01 USD | |
| Herkules S.A. HRS.WA | $1.38 0.35 USD |
-3.51
|
$48.05M 12.21M USD | $48.51K 12.33K USD | $1.31 0.33 USD | $1.42 0.36 USD | $48.05M 12.21M USD | 0 | -$0.25 -0.06 USD | |
| Newag S.A. NWG.WA | $95 24.15 USD |
+1.5
|
$4.28B 1.09B USD | $4.37K 1.11K USD | $93.8 23.84 USD | $95.4 24.25 USD | $4.28B 1.09B USD | 20.78 | $4.57 1.16 USD | |
| Grupa Pracuj S.A. GPP.WA | $56.8 14.44 USD |
+0.53
|
$3.96B 1.01B USD | $8.55K 2.17K USD | $55.1 14.01 USD | $57 14.49 USD | $3.96B 1.01B USD | 17.47 | $3.25 0.83 USD | |
| Mennica Polska S.A. MNC.WA | $34.8 8.85 USD |
-0.29
|
$1.77B 451.1M USD | $3.18K 808.28 USD | $34.3 8.72 USD | $35.1 8.92 USD | $1.77B 451.1M USD | 16.11 | $2.16 0.55 USD | |
| Torpol S.A. TOR.WA | $52.2 13.27 USD |
-0.19
|
$1.2B 304.76M USD | $4.22K 1.07K USD | $51.8 13.17 USD | $52.9 13.45 USD | $1.2B 304.76M USD | 16.51 | $3.16 0.8 USD | |
| Mo-BRUK S.A. MBR.WA | $294.5 74.85 USD |
-0.51
|
$1.03B 262.96M USD | $1.11K 281.63 USD | $291.5 74.09 USD | $297 75.49 USD | $1.03B 262.96M USD | 15.54 | $18.94 4.81 USD | |
| Enter Air S.A. ENT.WA | $52.9 13.45 USD |
0
|
$929.82M 236.34M USD | $6.34K 1.61K USD | $52.7 13.4 USD | $53 13.47 USD | $929.82M 236.34M USD | 3.34 | $15.82 4.02 USD | |
| Dekpol S.A. DEK.WA | $91.4 23.23 USD |
+0.22
|
$764.34M 194.28M USD | $696 176.91 USD | $90 22.88 USD | $91.4 23.23 USD | $764.34M 194.28M USD | 6.50 | $14.05 3.57 USD | |
| Orzel Bialy S.A. OBL.WA | $38.8 9.86 USD |
+1.57
|
$646.05M 164.21M USD | $1 0.25 USD | $38.8 9.86 USD | $38.8 9.86 USD | $646.05M 164.21M USD | 6.63 | $5.85 1.49 USD | |
| Votum S.A. VOT.WA | $45.45 11.55 USD |
-1.94
|
$552.5M 140.43M USD | $10.89K 2.77K USD | $45.35 11.53 USD | $46.3 11.77 USD | $552.5M 140.43M USD | 3.58 | $12.69 3.23 USD | |
| Atrem S.A. ATR.WA | $51 12.96 USD |
-0.39
|
$470.73M 119.65M USD | $1.24K 315.18 USD | $50.4 12.81 USD | $51.2 13.01 USD | $470.73M 119.65M USD | 21.61 | $2.36 0.6 USD | |
| Elektrotim S.A. ELT.WA | $47 11.95 USD |
-2.99
|
$469.2M 119.26M USD | $50.1K 12.73K USD | $46.3 11.77 USD | $48.95 12.44 USD | $469.2M 119.26M USD | 14.50 | $3.24 0.82 USD | |
| CFI Holding S.A. CFI.WA | $0.17 0.04 USD |
0
|
$462.15M 117.47M USD | $8K 2.03K USD | $0.17 0.04 USD | $0.17 0.04 USD | $462.15M 117.47M USD | 16.80 | $0.01 0.002 USD | |
| Rawlplug S.A. RWL.WA | $13.6 3.46 USD |
+3.42
|
$439.94M 111.82M USD | $1.09K 275.78 USD | $13.2 3.36 USD | $13.8 3.51 USD | $439.94M 111.82M USD | 16.19 | $0.84 0.21 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $52 13.22 USD |
-0.95
|
$436.04M 110.83M USD | $63 16.01 USD | $51 12.96 USD | $52 13.22 USD | $436.04M 110.83M USD | 0 | -$8.32 -2.1 USD | |
| UNIBEP S.A. UNI.WA | $12.55 3.19 USD |
+7.26
|
$419.92M 106.73M USD | $73.95K 18.8K USD | $11.8 3 USD | $12.65 3.22 USD | $419.92M 106.73M USD | 73.82 | $0.17 0.04 USD | |
| Mangata Holding S.A. MGT.WA | $58 14.74 USD |
-0.68
|
$387.26M 98.43M USD | $1.19K 303.48 USD | $56.8 14.44 USD | $58.8 14.95 USD | $387.26M 98.43M USD | 17.10 | $3.39 0.86 USD | |
| Pekabex S.A. PBX.WA | $15 3.81 USD |
-0.33
|
$372.4M 94.65M USD | $3.1K 786.67 USD | $14.95 3.8 USD | $15.05 3.83 USD | $372.4M 94.65M USD | 14.70 | $1.02 0.26 USD | |
| Mercor S.A. MCR.WA | $22.9 5.82 USD |
-5.37
|
$350.36M 89.05M USD | $20.94K 5.32K USD | $22.6 5.74 USD | $24.2 6.15 USD | $350.36M 89.05M USD | 32.25 | $0.71 0.18 USD | |
| Erbud S.A. ERB.WA | $28.95 7.36 USD |
-0.69
|
$345.37M 87.78M USD | $7.23K 1.84K USD | $28.25 7.18 USD | $29.5 7.5 USD | $345.37M 87.78M USD | 0 | -$2.92 -0.7 USD | |
| Gi Group Poland S.A. GIG.WA | $2.05 0.52 USD |
0
|
$323.56M 82.24M USD | $0 0 USD | $2.02 0.51 USD | $2.05 0.52 USD | $323.56M 82.24M USD | 0 | -$0.11 -0.02 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $58.5 14.87 USD |
+3.54
|
$315.41M 80.17M USD | $15 3.81 USD | $58.5 14.87 USD | $58.5 14.87 USD | $315.41M 80.17M USD | 19.96 | $2.93 0.74 USD | |
| Instal Kraków S.A. INK.WA | $38.3 9.73 USD |
+0.79
|
$279.03M 70.92M USD | $473 120.22 USD | $37.9 9.63 USD | $38.3 9.73 USD | $279.03M 70.92M USD | 6.26 | $6.11 1.55 USD | |
| MFO S.A. MFO.WA | $38 9.66 USD |
0
|
$254.42M 64.67M USD | $1.02K 258.75 USD | $37.1 9.43 USD | $38.2 9.71 USD | $254.42M 64.67M USD | 20.43 | $1.86 0.47 USD | |
| Lentex S.A. LTX.WA | $7.42 1.89 USD |
+0.27
|
$252.15M 64.09M USD | $612 155.55 USD | $7.2 1.83 USD | $7.46 1.9 USD | $252.15M 64.09M USD | 19.52 | $0.38 0.1 USD | |
| ZUE S.A. ZUE.WA | $10.95 2.78 USD |
-1.35
|
$249.28M 63.36M USD | $11.26K 2.86K USD | $10.5 2.67 USD | $11.25 2.86 USD | $249.28M 63.36M USD | 27.37 | $0.4 0.1 USD | |
| Seco/Warwick S.A. SWG.WA | $28 7.12 USD |
0
|
$202.75M 51.53M USD | $13 3.3 USD | $28 7.12 USD | $28 7.12 USD | $202.75M 51.53M USD | 9.75 | $2.87 0.73 USD | |
| City Service SE CTS.WA | $5.95 1.51 USD |
0
|
$188.08M 47.81M USD | $336 85.4 USD | $5.95 1.51 USD | $5.95 1.51 USD | $188.08M 47.81M USD | 6.07 | $0.98 0.25 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.34 2.37 USD |
+1.3
|
$187.82M 47.74M USD | $102 25.93 USD | $9.22 2.34 USD | $9.36 2.38 USD | $187.82M 47.74M USD | 22.78 | $0.41 0.1 USD | |
| OT Logistics S.A. OTS.WA | $13.4 3.41 USD |
-1.33
|
$176.04M 44.75M USD | $1.36K 345.42 USD | $13.2 3.36 USD | $13.58 3.45 USD | $176.04M 44.75M USD | 0 | -$2.3 -0.5 USD | |
| P.A. Nova S.A. NVA.WA | $16.05 4.08 USD |
-0.93
|
$161M 40.92M USD | $289 73.46 USD | $16.05 4.08 USD | $16.15 4.1 USD | $161M 40.92M USD | 7.82 | $2.05 0.52 USD | |
| Sescom S.A. SES.WA | $77.6 19.72 USD |
0
|
$159.02M 40.42M USD | $0 0 USD | $77.4 19.67 USD | $77.8 19.77 USD | $159.02M 40.42M USD | 7.71 | $10.06 2.56 USD | |
| Stalprofil S.A. STF.WA | $8.46 2.15 USD |
+0.71
|
$148.05M 37.63M USD | $3.59K 912.74 USD | $8.34 2.12 USD | $8.48 2.16 USD | $148.05M 37.63M USD | 17.62 | $0.48 0.12 USD | |
| Mostostal Warszawa S.A. MSW.WA | $7.16 1.82 USD |
-0.83
|
$143.2M 36.4M USD | $5.53K 1.41K USD | $7.08 1.8 USD | $7.18 1.82 USD | $143.2M 36.4M USD | 0 | -$0.1 -0.02 USD | |
| Gielda Praw Majatkowych Vindexus Spolka Akcyjna VIN.WA | $11.8 3 USD |
+0.43
|
$125.16M 31.81M USD | $1.8K 458.53 USD | $11.7 2.97 USD | $11.8 3 USD | $125.16M 31.81M USD | 4.37 | $2.7 0.69 USD | |
| Feerum S.A. FEE.WA | $12 3.05 USD |
-6.25
|
$114.45M 29.09M USD | $341 86.67 USD | $12 3.05 USD | $12.8 3.25 USD | $114.45M 29.09M USD | 171.42 | $0.07 0.02 USD | |
| Patentus S.A. PAT.WA | $3.58 0.91 USD |
-0.83
|
$106.49M 27.07M USD | $3.89K 987.47 USD | $3.5 0.89 USD | $3.61 0.92 USD | $106.49M 27.07M USD | 7.45 | $0.48 0.12 USD | |
| PJP Makrum S.A. PJP.WA | $15.35 3.9 USD |
-0.32
|
$91.83M 23.34M USD | $278 70.66 USD | $15.15 3.85 USD | $15.4 3.91 USD | $91.83M 23.34M USD | 7.13 | $2.15 0.55 USD | |
| APS Energia SA APE.WA | $2.98 0.76 USD |
+0.68
|
$84.28M 21.42M USD | $1.63K 413.8 USD | $2.97 0.75 USD | $2.98 0.76 USD | $84.28M 21.42M USD | 0 | -$1.23 -0.3 USD | |
| Trans Polonia S.A. TRN.WA | $3.89 0.99 USD |
0
|
$73.04M 18.56M USD | $9.86K 2.51K USD | $3.89 0.99 USD | $3.95 1 USD | $73.04M 18.56M USD | 27.78 | $0.14 0.04 USD | |
| Lena Lighting S.A. LEN.WA | $2.8 0.71 USD |
0
|
$69.9M 17.77M USD | $5.87K 1.49K USD | $2.8 0.71 USD | $2.81 0.71 USD | $69.9M 17.77M USD | 20.00 | $0.14 0.04 USD | |
| Energoaparatura SA ENP.WA | $2.98 0.76 USD |
0
|
$58.64M 14.9M USD | $153 38.89 USD | $2.98 0.76 USD | $2.98 0.76 USD | $58.64M 14.9M USD | 13.54 | $0.22 0.06 USD | |
| Libet S.A. LBT.WA | $1.46 0.37 USD |
-2.67
|
$58.4M 14.84M USD | $18.75K 4.77K USD | $1.42 0.36 USD | $1.54 0.39 USD | $58.4M 14.84M USD | 11.23 | $0.13 0.03 USD | |
| Relpol S.A. RLP.WA | $5.14 1.31 USD |
-1.53
|
$49.39M 12.55M USD | $140 35.58 USD | $5.14 1.31 USD | $5.16 1.31 USD | $49.39M 12.55M USD | 0 | -$0.66 -0.1 USD | |
| Prochem S.A. PRM.WA | $23 5.85 USD |
+0.44
|
$46.12M 11.72M USD | $7 1.78 USD | $22.4 5.69 USD | $23.3 5.92 USD | $46.12M 11.72M USD | 1.90 | $12.07 3.07 USD | |
| Remak-Energomontaz S.A. RMK.WA | $12.6 3.2 USD |
+0.8
|
$39.96M 10.16M USD | $52 13.22 USD | $12.6 3.2 USD | $12.6 3.2 USD | $39.96M 10.16M USD | 8.45 | $1.49 0.38 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $12.5 3.18 USD |
0
|
$38.84M 9.87M USD | $2.41K 612.56 USD | $12.5 3.18 USD | $12.5 3.18 USD | $38.84M 9.87M USD | 4.64 | $2.69 0.68 USD | |
| JWW Invest S.A. JWW.WA | $3.17 0.81 USD |
0
|
$34.87M 8.86M USD | $16 4.07 USD | $3.17 0.81 USD | $3.17 0.81 USD | $34.87M 8.86M USD | 8.80 | $0.36 0.09 USD | |
| Mostostal Plock S.A. MSP.WA | $15.4 3.91 USD |
-2.53
|
$30.8M 7.83M USD | $361 91.76 USD | $15.35 3.9 USD | $15.8 4.02 USD | $30.8M 7.83M USD | 6.08 | $2.53 0.64 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $4.16 1.06 USD |
+0.48
|
$27.06M 6.88M USD | $246 62.53 USD | $4 1.02 USD | $4.16 1.06 USD | $27.06M 6.88M USD | 9.90 | $0.42 0.11 USD | |
| DGA Spólka Akcyjna DGA.WA | $25.4 6.46 USD |
+0.79
|
$26.73M 6.79M USD | $2.53K 643.57 USD | $24 6.1 USD | $25.4 6.46 USD | $26.73M 6.79M USD | 15.02 | $1.69 0.43 USD | |
| Interbud-Lublin S.A. ITB.WA | $2.21 0.56 USD |
+1.38
|
$24.92M 6.33M USD | $1.34K 340.85 USD | $2.09 0.53 USD | $2.21 0.56 USD | $24.92M 6.33M USD | 0 | -$0.28 -0.07 USD | |
| MOJ S.A. MOJ.WA | $1.42 0.36 USD |
0
|
$13.95M 3.55M USD | $1.6K 406.68 USD | $1.35 0.34 USD | $1.42 0.36 USD | $13.95M 3.55M USD | 5.25 | $0.27 0.07 USD | |
| Vistal Gdynia S.A. VTL.WA | $0.5999 0.15 USD |
0
|
$9.87M 2.51M USD | $0 0 USD | $0.5799 0.15 USD | $0.6999 0.18 USD | $9.87M 2.51M USD | 0 | -$28.23 -7.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}