$2.92T
Tổng vốn hoá thị trường
$208.37B
Tổng khối lượng
BTC 58.30%     ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Ba Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $529.5 134.59 USD
-2.58
$13.52B 3.44B USD $114.56K 29.12K USD $524.5 133.31 USD $548 139.29 USD $13.52B 3.44B USD 18.44 $28.7 7.29 USD
Grupa Pracuj S.A.  GPP.WA $55 13.98 USD
+1.1
$3.75B 954.32M USD $20.08K 5.1K USD $53.1 13.5 USD $56.7 14.41 USD $3.75B 954.32M USD 20.29 $2.71 0.69 USD
Mirbud S.A.  MRB.WA $13.2 3.36 USD
-0.6
$1.45B 369.37M USD $114.65K 29.14K USD $12.98 3.3 USD $13.32 3.39 USD $1.45B 369.37M USD 9.04 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $7.39 1.88 USD
+13.62
$1.11B 282.07M USD $3.22M 818.57K USD $6.62 1.68 USD $7.45 1.89 USD $1.11B 282.07M USD 9.84 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $4.92 1.25 USD
-2.57
$1.01B 256.62M USD $21.68K 5.51K USD $4.91 1.25 USD $5 1.27 USD $1.01B 256.62M USD 61.50 $0.08 0.02 USD
Torpol S.A.  TOR.WA $39.5 10.04 USD
+2.6
$907.32M 230.62M USD $17.86K 4.54K USD $37.8 9.61 USD $39.55 10.05 USD $907.32M 230.62M USD 11.25 $3.51 0.89 USD
Pkp Cargo S.A.  PKP.WA $18 4.58 USD
-2.81
$806.16M 204.91M USD $103.77K 26.38K USD $17.88 4.54 USD $18.6 4.73 USD $806.16M 204.91M USD 0 -$18.21 -4.6 USD
Polimex-Mostostal S.A.  PXM.WA $3.25 0.83 USD
+0.99
$805.57M 204.76M USD $333.33K 84.72K USD $3.13 0.8 USD $3.31 0.84 USD $805.57M 204.76M USD 0 -$1.95 -0.4 USD
Stalexport Autostrady S.A.  STX.WA $3.25 0.82 USD
+3.34
$802.37M 203.94M USD $157.66K 40.07K USD $3.14 0.8 USD $3.25 0.82 USD $802.37M 203.94M USD 6.49 $0.5 0.13 USD
Trakcja S.A.  TRK.WA $2.26 0.57 USD
-4.24
$760.38M 193.27M USD $278.19K 70.71K USD $2.14 0.54 USD $2.34 0.59 USD $760.38M 193.27M USD 14.12 $0.16 0.04 USD
Onde S.A.  OND.WA $10.6 2.69 USD
+0.57
$577.84M 146.87M USD $5.36K 1.36K USD $10.52 2.67 USD $10.74 2.73 USD $577.84M 146.87M USD 18.59 $0.57 0.14 USD
TOYA S.A.  TOA.WA $7.19 1.83 USD
-0.55
$539.55M 137.14M USD $35.29K 8.97K USD $7.17 1.82 USD $7.29 1.85 USD $539.55M 137.14M USD 7.73 $0.93 0.24 USD
Elektrotim S.A.  ELT.WA $43.95 11.17 USD
+0.11
$438.75M 111.52M USD $10.82K 2.75K USD $43.3 11.01 USD $44 11.18 USD $438.75M 111.52M USD 10.66 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $5.48 1.39 USD
-2.66
$376.23M 95.63M USD $60.7K 15.43K USD $5.45 1.39 USD $5.56 1.41 USD $376.23M 95.63M USD 4.98 $1.1 0.28 USD
Wielton S.A.  WLT.WA $5.95 1.51 USD
-0.34
$359.23M 91.31M USD $37.53K 9.54K USD $5.8 1.47 USD $6 1.53 USD $359.23M 91.31M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.8 2.24 USD
+1.15
$288.82M 73.41M USD $2.54K 645.35 USD $8.6 2.19 USD $8.8 2.24 USD $288.82M 73.41M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $9.52 2.42 USD
-1.86
$137.67M 34.99M USD $26.31K 6.69K USD $9.32 2.37 USD $9.7 2.47 USD $137.67M 34.99M USD 0 -$7 -1.7 USD
Rafako S.A.  RFK.WA $0.27 0.07 USD
-0.56
$43.35M 11.02M USD $427.14K 108.57K USD $0.26 0.07 USD $0.27 0.07 USD $43.35M 11.02M USD 0 -$4.68 -1.1 USD
Energoinstal S.A.  ENI.WA $2.14 0.54 USD
-3.39
$38.52M 9.79M USD $37.92K 9.64K USD $2.1 0.53 USD $2.21 0.56 USD $38.52M 9.79M USD 0 -$0.57 -0.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.3599 0.09 USD
0
$35.88M 9.12M USD $17.67K 4.49K USD $0.34 0.09 USD $0.3599 0.09 USD $35.88M 9.12M USD 0 -$0.35 -0.08 USD
Herkules S.A.  HRS.WA $0.9699 0.25 USD
-0.21
$33.03M 8.39M USD $3.85K 977.56 USD $0.9599 0.24 USD $0.9699 0.25 USD $33.03M 8.39M USD 0 -$0.28 -0.07 USD
Newag S.A.  NWG.WA $58 14.74 USD
+4.69
$2.61B 663.4M USD $6.84K 1.74K USD $54.8 13.93 USD $58 14.74 USD $2.61B 663.4M USD 17.90 $3.24 0.82 USD
Mo-BRUK S.A.  MBR.WA $337 85.66 USD
+1.05
$1.18B 300.9M USD $5.16K 1.31K USD $325 82.61 USD $342 86.93 USD $1.18B 300.9M USD 16.35 $20.61 5.24 USD
Mennica Polska S.A.  MNC.WA $22 5.59 USD
-0.45
$1.12B 285.6M USD $502 127.6 USD $22 5.59 USD $22.2 5.64 USD $1.12B 285.6M USD 10.47 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $58 14.74 USD
-0.51
$1.02B 258.63M USD $1.41K 358.39 USD $57.2 14.54 USD $58.3 14.82 USD $1.02B 258.63M USD 4.47 $12.97 3.3 USD
FERRO S.A.  FRO.WA $36.6 9.3 USD
-1.08
$777.48M 197.62M USD $1.37K 348.47 USD $36.3 9.23 USD $37 9.4 USD $777.48M 197.62M USD 10.16 $3.6 0.92 USD
Apator S.A.  APT.WA $18.78 4.77 USD
-1.98
$613.11M 155.84M USD $24.75K 6.29K USD $18.6 4.73 USD $19.18 4.88 USD $613.11M 155.84M USD 32.94 $0.57 0.14 USD
Orzel Bialy S.A.  OBL.WA $35.6 9.05 USD
+2.3
$592.76M 150.67M USD $100 25.42 USD $35.6 9.05 USD $35.6 9.05 USD $592.76M 150.67M USD 6.20 $5.74 1.46 USD
Rawlplug S.A.  RWL.WA $17.5 4.45 USD
-0.28
$543.54M 138.15M USD $4.53K 1.15K USD $16.65 4.23 USD $17.55 4.46 USD $543.54M 138.15M USD 13.67 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $19.75 5.02 USD
-0.25
$490.32M 124.63M USD $3.6K 915.54 USD $18.85 4.79 USD $19.8 5.03 USD $490.32M 124.63M USD 15.42 $1.28 0.33 USD
Mangata Holding S.A.  MGT.WA $70.2 17.84 USD
-3.31
$468.71M 119.14M USD $129 32.79 USD $69.8 17.74 USD $72.4 18.4 USD $468.71M 119.14M USD 14.44 $4.86 1.24 USD
Erbud S.A.  ERB.WA $38.3 9.73 USD
-0.26
$456.91M 116.14M USD $6.3K 1.6K USD $37 9.4 USD $39 9.91 USD $456.91M 116.14M USD 0 -$4.04 -1.02 USD
CFI Holding S.A.  CFI.WA $0.16 0.04 USD
-2.12
$444.27M 112.92M USD $179 45.5 USD $0.16 0.04 USD $0.16 0.04 USD $444.27M 112.92M USD 5.38 $0.03 0.007 USD
Votum S.A.  VOT.WA $34.85 8.86 USD
0
$418.2M 106.3M USD $6.05K 1.54K USD $34.6 8.79 USD $35 8.9 USD $418.2M 106.3M USD 4.04 $8.62 2.19 USD
Dekpol S.A.  DEK.WA $49.6 12.61 USD
-0.8
$414.78M 105.43M USD $1.16K 295.86 USD $48.2 12.25 USD $50 12.71 USD $414.78M 105.43M USD 4.52 $10.97 2.79 USD
Mercor S.A.  MCR.WA $25.5 6.48 USD
-1.92
$390.14M 99.16M USD $360 91.5 USD $25.5 6.48 USD $26.2 6.66 USD $390.14M 99.16M USD 19.31 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $61.5 15.63 USD
-1.6
$323.22M 82.15M USD $2 0.51 USD $61 15.5 USD $61.5 15.63 USD $323.22M 82.15M USD 15.80 $3.89 0.99 USD
Instal Kraków S.A.  INK.WA $37.5 9.53 USD
0
$273.21M 69.44M USD $371 94.3 USD $37.2 9.46 USD $37.5 9.53 USD $273.21M 69.44M USD 5.57 $6.73 1.71 USD
Gi Group Poland S.A.  GIG.WA $1.66 0.42 USD
-0.9
$263.33M 66.93M USD $12.01K 3.05K USD $1.57 0.4 USD $1.68 0.43 USD $263.33M 66.93M USD 0 -$0.02 -0.005 USD
OT Logistics S.A.  OTS.WA $19.38 4.93 USD
-0.1
$253.85M 64.52M USD $1.01K 256.72 USD $18.8 4.78 USD $19.4 4.93 USD $253.85M 64.52M USD 55.37 $0.35 0.09 USD
Lentex S.A.  LTX.WA $6.98 1.77 USD
0
$245.58M 62.42M USD $21 5.34 USD $6.86 1.74 USD $6.98 1.77 USD $245.58M 62.42M USD 14.54 $0.48 0.12 USD
ZUE S.A.  ZUE.WA $10.4 2.64 USD
+0.48
$236.76M 60.18M USD $1.97K 499.45 USD $10.15 2.58 USD $10.5 2.67 USD $236.76M 60.18M USD 13.50 $0.77 0.2 USD
Seco/Warwick S.A.  SWG.WA $26.2 6.66 USD
+0.77
$228.85M 58.17M USD $95 24.15 USD $26.2 6.66 USD $26.2 6.66 USD $228.85M 58.17M USD 8.01 $3.27 0.83 USD
Atrem S.A.  ATR.WA $22.9 5.82 USD
-1.72
$211.37M 53.72M USD $11.27K 2.86K USD $22.1 5.62 USD $23 5.85 USD $211.37M 53.72M USD 12.86 $1.78 0.45 USD
MFO S.A.  MFO.WA $30.7 7.8 USD
+2.33
$202.85M 51.56M USD $3.17K 805.48 USD $29 7.37 USD $30.8 7.83 USD $202.85M 51.56M USD 0 -$0.48 -0.1 USD
City Service SE  CTS.WA $5.65 1.44 USD
0
$178.6M 45.39M USD $0 0 USD $5.65 1.44 USD $5.65 1.44 USD $178.6M 45.39M USD 5.48 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $9.08 2.31 USD
+1.11
$158.9M 40.39M USD $7.15K 1.82K USD $8.9 2.26 USD $9.14 2.32 USD $158.9M 40.39M USD 9.08 $1 0.25 USD
Odlewnie Polskie S.A.  ODL.WA $7.84 1.99 USD
-1.01
$157.66M 40.07M USD $4.65K 1.18K USD $7.8 1.98 USD $8.06 2.05 USD $157.66M 40.07M USD 8.25 $0.95 0.24 USD
Mostostal Warszawa S.A.  MSW.WA $7.82 1.99 USD
-1.76
$156.4M 39.75M USD $14.62K 3.72K USD $7.8 1.98 USD $8 2.03 USD $156.4M 39.75M USD 26.06 $0.3 0.08 USD
P.A. Nova S.A.  NVA.WA $15.45 3.93 USD
+0.65
$154.03M 39.15M USD $116 29.48 USD $15.4 3.91 USD $15.45 3.93 USD $154.03M 39.15M USD 8.67 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Feerum S.A.  FEE.WA $10.8 2.75 USD
0
$103.01M 26.18M USD $1.95K 496.15 USD $10.5 2.67 USD $10.8 2.75 USD $103.01M 26.18M USD 26.34 $0.41 0.1 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.58 2.43 USD
-0.42
$102.44M 26.04M USD $1.04K 264.6 USD $9.46 2.4 USD $9.62 2.45 USD $102.44M 26.04M USD 8.95 $1.07 0.27 USD
PJP Makrum S.A.  PJP.WA $16.3 4.14 USD
-0.31
$97.52M 24.79M USD $452 114.89 USD $16 4.07 USD $16.35 4.16 USD $97.52M 24.79M USD 8.57 $1.9 0.48 USD
Patentus S.A.  PAT.WA $3.3 0.84 USD
+3.12
$97.35M 24.74M USD $23.3K 5.92K USD $3.1 0.79 USD $3.3 0.84 USD $97.35M 24.74M USD 1.94 $1.7 0.43 USD
APS Energia SA  APE.WA $3.37 0.86 USD
-0.3
$94.99M 24.14M USD $61 15.5 USD $3.31 0.84 USD $3.39 0.86 USD $94.99M 24.14M USD 0 -$0.34 -0.08 USD
Libet S.A.  LBT.WA $1.62 0.41 USD
-4.71
$81M 20.59M USD $1.92K 486.74 USD $1.62 0.41 USD $1.7 0.43 USD $81M 20.59M USD 0 -$0.25 -0.06 USD
Lena Lighting S.A.  LEN.WA $3.08 0.78 USD
+0.98
$76.58M 19.47M USD $1.84K 466.41 USD $3.06 0.78 USD $3.12 0.79 USD $76.58M 19.47M USD 14.00 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.2 3.86 USD
-1.94
$57.94M 14.73M USD $150 38.13 USD $15.2 3.86 USD $15.2 3.86 USD $57.94M 14.73M USD 9.10 $1.67 0.42 USD
Prochem S.A.  PRM.WA $28.4 7.22 USD
-3.4
$56.94M 14.47M USD $257 65.32 USD $28.4 7.22 USD $29.4 7.47 USD $56.94M 14.47M USD 0 -$7.21 -1.8 USD
Trans Polonia S.A.  TRN.WA $2.87 0.73 USD
-0.35
$53.89M 13.7M USD $4.63K 1.18K USD $2.87 0.73 USD $2.9 0.74 USD $53.89M 13.7M USD 15.10 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.6 1.42 USD
+1.82
$53.81M 13.68M USD $539 137 USD $5.5 1.4 USD $5.6 1.42 USD $53.81M 13.68M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $5.38K 1.37K USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $9.1 2.31 USD
+1.11
$49.01M 12.46M USD $500 127.09 USD $9.1 2.31 USD $9.1 2.31 USD $49.01M 12.46M USD 0 -$4.55 -1.1 USD
Remak-Energomontaz S.A.  RMK.WA $14.15 3.6 USD
+2.91
$42.45M 10.79M USD $5.99K 1.52K USD $13.8 3.51 USD $14.55 3.7 USD $42.45M 10.79M USD 9.43 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.9 3.28 USD
0
$40.08M 10.19M USD $961 244.26 USD $12.7 3.23 USD $12.9 3.28 USD $40.08M 10.19M USD 3.50 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3.11 0.79 USD
0
$34.21M 8.7M USD $26 6.61 USD $3.04 0.77 USD $3.11 0.79 USD $34.21M 8.7M USD 8.40 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $16.35 4.16 USD
-6.57
$32.7M 8.31M USD $17.12K 4.35K USD $16.35 4.16 USD $17.5 4.45 USD $32.7M 8.31M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
Interbud-Lublin S.A.  ITB.WA $1.66 0.42 USD
+0.91
$17.01M 4.32M USD $59.17K 15.04K USD $1.6 0.41 USD $1.69 0.43 USD $17.01M 4.32M USD 0 -$0.35 -0.08 USD
DGA Spólka Akcyjna  DGA.WA $16.5 4.19 USD
0
$16.72M 4.25M USD $2 0.51 USD $16.5 4.19 USD $16.5 4.19 USD $16.72M 4.25M USD 27.49 $0.6 0.15 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.44 0.62 USD
0
$15.87M 4.03M USD $8 2.03 USD $2.44 0.62 USD $2.44 0.62 USD $15.87M 4.03M USD 0 -$0.39 -0.09 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
MOJ S.A.  MOJ.WA $1.34 0.34 USD
0
$13.17M 3.35M USD $0 0 USD $1.34 0.34 USD $1.35 0.34 USD $13.17M 3.35M USD 4.32 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây