Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.39B
Tổng khối lượng
BTC 59.71%     ETH 7.90%
Tỉ lệ thống trị

Quốc gia: Ba Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $536 136.24 USD
-3.42
$13.68B 3.48B USD $37.56K 9.55K USD $535 135.98 USD $554.8 141.02 USD $13.68B 3.48B USD 18.68 $28.69 7.29 USD
Grupa Pracuj S.A.  GPP.WA $54.1 13.75 USD
-6.72
$3.69B 938.7M USD $14.64K 3.72K USD $54.1 13.75 USD $58 14.74 USD $3.69B 938.7M USD 18.33 $2.95 0.75 USD
Lubawa S.A.  LBW.WA $9.8 2.49 USD
-4.3
$1.47B 374.31M USD $1.69M 429.06K USD $9.62 2.45 USD $10.36 2.63 USD $1.47B 374.31M USD 13.06 $0.75 0.19 USD
Mirbud S.A.  MRB.WA $12.8 3.25 USD
-3.4
$1.41B 358.18M USD $219.83K 55.87K USD $12.7 3.23 USD $13.2 3.36 USD $1.41B 358.18M USD 8.76 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $4.69 1.19 USD
+1.96
$962.41M 244.62M USD $398.08K 101.18K USD $4.6 1.17 USD $5 1.27 USD $962.41M 244.62M USD 58.62 $0.08 0.02 USD
Stalexport Autostrady S.A.  STX.WA $3.86 0.98 USD
-0.39
$953.2M 242.28M USD $196.35K 49.91K USD $3.84 0.98 USD $3.88 0.99 USD $953.2M 242.28M USD 7.13 $0.54 0.14 USD
Torpol S.A.  TOR.WA $38.7 9.84 USD
-3.25
$888.94M 225.95M USD $18.96K 4.82K USD $38.5 9.79 USD $40.8 10.37 USD $888.94M 225.95M USD 11.02 $3.51 0.89 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
-2.65
$740.19M 188.14M USD $77.55K 19.71K USD $2.19 0.56 USD $2.28 0.58 USD $740.19M 188.14M USD 13.75 $0.16 0.04 USD
Polimex-Mostostal S.A.  PXM.WA $2.92 0.74 USD
-3.64
$722.54M 183.65M USD $309.89K 78.77K USD $2.86 0.73 USD $3.02 0.77 USD $722.54M 183.65M USD 0 -$1.95 -0.4 USD
Pkp Cargo S.A.  PKP.WA $15.28 3.88 USD
-4.14
$684.34M 173.94M USD $251.54K 63.94K USD $15.12 3.84 USD $15.82 4.02 USD $684.34M 173.94M USD 0 -$18.21 -4.6 USD
Onde S.A.  OND.WA $11.1 2.82 USD
-5.13
$605.09M 153.8M USD $21.32K 5.42K USD $11.04 2.81 USD $11.7 2.97 USD $605.09M 153.8M USD 19.82 $0.56 0.14 USD
TOYA S.A.  TOA.WA $6.67 1.7 USD
-4.03
$500.53M 127.22M USD $111.63K 28.37K USD $6.65 1.69 USD $6.94 1.76 USD $500.53M 127.22M USD 7.17 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.48 1.39 USD
-2.14
$376.23M 95.63M USD $39.97K 10.16K USD $5.4 1.37 USD $5.62 1.43 USD $376.23M 95.63M USD 5.48 $1 0.25 USD
Wielton S.A.  WLT.WA $6 1.53 USD
+0.17
$362.25M 92.07M USD $68.09K 17.31K USD $5.9 1.5 USD $6.13 1.56 USD $362.25M 92.07M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $8.9 2.26 USD
-2.84
$292.1M 74.25M USD $8.18K 2.08K USD $8.74 2.22 USD $9.14 2.32 USD $292.1M 74.25M USD 0 -$2.75 -0.6 USD
Bumech S.A.  BMC.WA $8.06 2.05 USD
+0.5
$116.56M 29.63M USD $29.54K 7.51K USD $7.85 2 USD $8.45 2.15 USD $116.56M 29.63M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.32 0.84 USD
-2.06
$97.94M 24.89M USD $33.19K 8.44K USD $3.15 0.8 USD $3.37 0.86 USD $97.94M 24.89M USD 1.95 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.6 0.41 USD
-0.62
$80M 20.33M USD $17.38K 4.42K USD $1.55 0.39 USD $1.64 0.42 USD $80M 20.33M USD 4.57 $0.35 0.09 USD
Rafako S.A.  RFK.WA $0.44 0.11 USD
-4.24
$71.11M 18.08M USD $1.15M 292.71K USD $0.44 0.11 USD $0.4799 0.12 USD $71.11M 18.08M USD 0 -$4.68 -1.1 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.6199 0.16 USD
+8.83
$61.91M 15.74M USD $569.13K 144.66K USD $0.5699 0.14 USD $0.65 0.16 USD $61.91M 15.74M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.03 0.52 USD
-2.87
$36.54M 9.29M USD $20.36K 5.17K USD $2 0.51 USD $2.08 0.53 USD $36.54M 9.29M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.92 0.23 USD
-1.07
$31.53M 8.01M USD $24.41K 6.2K USD $0.89 0.23 USD $0.93 0.24 USD $31.53M 8.01M USD 0 -$0.28 -0.07 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $2.92 0.74 USD
-9.88
$18.99M 4.83M USD $42.59K 10.83K USD $2.8 0.71 USD $3.26 0.83 USD $18.99M 4.83M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $65.5 16.65 USD
-1.8
$2.95B 749.18M USD $13.64K 3.47K USD $64.4 16.37 USD $65.8 16.72 USD $2.95B 749.18M USD 20.21 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $25.8 6.56 USD
+0.39
$1.32B 334.94M USD $9.11K 2.32K USD $24.6 6.25 USD $26 6.61 USD $1.32B 334.94M USD 12.28 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $305 77.52 USD
-0.65
$1.07B 272.33M USD $1.96K 498.95 USD $305 77.52 USD $311 79.05 USD $1.07B 272.33M USD 14.78 $20.63 5.24 USD
Enter Air S.A.  ENT.WA $58.8 14.95 USD
-2.81
$1.03B 262.2M USD $2.7K 685.51 USD $58.8 14.95 USD $60.5 15.38 USD $1.03B 262.2M USD 4.53 $12.97 3.3 USD
FERRO S.A.  FRO.WA $33.8 8.59 USD
-1.46
$718M 182.5M USD $5.02K 1.28K USD $33 8.39 USD $34.3 8.72 USD $718M 182.5M USD 9.38 $3.6 0.92 USD
Apator S.A.  APT.WA $18.12 4.61 USD
-0.98
$591.57M 150.36M USD $4.99K 1.27K USD $18 4.58 USD $18.2 4.63 USD $591.57M 150.36M USD 7.36 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $32.6 8.29 USD
+1.24
$542.81M 137.97M USD $60 15.25 USD $32.6 8.29 USD $32.6 8.29 USD $542.81M 137.97M USD 5.68 $5.73 1.46 USD
Rawlplug S.A.  RWL.WA $17.2 4.37 USD
-1.15
$534.22M 135.79M USD $607 154.28 USD $16.7 4.24 USD $18 4.58 USD $534.22M 135.79M USD 13.43 $1.28 0.33 USD
Pekabex S.A.  PBX.WA $19.6 4.98 USD
-0.76
$486.6M 123.68M USD $7.92K 2.01K USD $19.3 4.91 USD $19.6 4.98 USD $486.6M 123.68M USD 15.31 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $2.06K 523.6 USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Elektrotim S.A.  ELT.WA $46.65 11.86 USD
+0.43
$465.71M 118.37M USD $30.4K 7.73K USD $45.65 11.6 USD $47.8 12.15 USD $465.71M 118.37M USD 11.32 $4.12 1.05 USD
Erbud S.A.  ERB.WA $37.2 9.46 USD
-5.1
$443.79M 112.8M USD $13.17K 3.35K USD $36.25 9.21 USD $39.2 9.96 USD $443.79M 112.8M USD 0 -$2.42 -0.6 USD
Dekpol S.A.  DEK.WA $53 13.47 USD
-2.57
$443.22M 112.65M USD $2.14K 544.19 USD $52.6 13.37 USD $53.6 13.62 USD $443.22M 112.65M USD 4.83 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $66 16.78 USD
-2.94
$440.67M 112.01M USD $105 26.69 USD $66 16.78 USD $68.2 17.33 USD $440.67M 112.01M USD 13.58 $4.86 1.24 USD
Votum S.A.  VOT.WA $32.8 8.34 USD
-1.06
$393.6M 100.04M USD $8.64K 2.2K USD $32.8 8.34 USD $33.5 8.51 USD $393.6M 100.04M USD 3.80 $8.62 2.19 USD
Mercor S.A.  MCR.WA $25.2 6.41 USD
-1.56
$385.55M 98M USD $1.74K 440.99 USD $25.1 6.38 USD $25.6 6.51 USD $385.55M 98M USD 19.09 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59 15 USD
-1.67
$310.08M 78.82M USD $163 41.43 USD $59 15 USD $62.5 15.89 USD $310.08M 78.82M USD 15.16 $3.89 0.99 USD
Gi Group Poland S.A.  GIG.WA $1.82 0.46 USD
0
$287.91M 73.18M USD $35 8.9 USD $1.82 0.46 USD $1.82 0.46 USD $287.91M 73.18M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $37 9.4 USD
-0.8
$269.56M 68.52M USD $316 80.32 USD $37 9.4 USD $37.3 9.48 USD $269.56M 68.52M USD 5.49 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.38 1.88 USD
-3.15
$259.65M 66M USD $102.88K 26.15K USD $7.24 1.84 USD $7.66 1.95 USD $259.65M 66M USD 15.37 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.8 7.07 USD
0
$242.83M 61.72M USD $2.2K 559.18 USD $27.8 7.07 USD $27.8 7.07 USD $242.83M 61.72M USD 8.50 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25.8 6.56 USD
-3.73
$238.14M 60.53M USD $6.76K 1.72K USD $25.8 6.56 USD $26.8 6.81 USD $238.14M 60.53M USD 14.49 $1.78 0.45 USD
ZUE S.A.  ZUE.WA $9.7 2.47 USD
-2.22
$220.82M 56.13M USD $5.57K 1.42K USD $9.56 2.43 USD $9.84 2.5 USD $220.82M 56.13M USD 12.59 $0.77 0.2 USD
OT Logistics S.A.  OTS.WA $16.2 4.12 USD
+1.25
$212.2M 53.94M USD $3.14K 798.62 USD $15.9 4.04 USD $16.66 4.23 USD $212.2M 53.94M USD 46.28 $0.35 0.09 USD
MFO S.A.  MFO.WA $29.6 7.52 USD
-6.03
$195.58M 49.71M USD $2.02K 514.45 USD $29.6 7.52 USD $31.4 7.98 USD $195.58M 49.71M USD 22.76 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9.26 2.35 USD
-5.32
$186.21M 47.33M USD $7.2K 1.83K USD $9.26 2.35 USD $9.8 2.49 USD $186.21M 47.33M USD 9.74 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $5 1.27 USD
-6.54
$158.05M 40.17M USD $350 88.96 USD $5 1.27 USD $5 1.27 USD $158.05M 40.17M USD 4.95 $1.01 0.26 USD
Stalprofil S.A.  STF.WA $8.72 2.22 USD
-0.68
$152.6M 38.79M USD $5.58K 1.42K USD $8.66 2.2 USD $8.86 2.25 USD $152.6M 38.79M USD 8.72 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $14.4 3.66 USD
-3.36
$143.56M 36.49M USD $313 79.56 USD $14.25 3.62 USD $14.5 3.69 USD $143.56M 36.49M USD 8.08 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.44 1.64 USD
-9.3
$128.8M 32.74M USD $15.24K 3.87K USD $6.3 1.6 USD $7.04 1.79 USD $128.8M 32.74M USD 21.46 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Feerum S.A.  FEE.WA $11 2.8 USD
+2.8
$104.92M 26.67M USD $2.61K 663.4 USD $10.45 2.66 USD $11.05 2.81 USD $104.92M 26.67M USD 26.82 $0.41 0.1 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $9.78 2.49 USD
-1.21
$104.58M 26.58M USD $9.8K 2.49K USD $9.76 2.48 USD $9.9 2.52 USD $104.58M 26.58M USD 9.14 $1.07 0.27 USD
PJP Makrum S.A.  PJP.WA $15.9 4.04 USD
+0.63
$95.13M 24.18M USD $497 126.32 USD $15.8 4.02 USD $15.95 4.05 USD $95.13M 24.18M USD 8.36 $1.9 0.48 USD
APS Energia SA  APE.WA $3.04 0.77 USD
-1.3
$85.68M 21.78M USD $4.33K 1.1K USD $2.91 0.74 USD $3.09 0.79 USD $85.68M 21.78M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.95 0.75 USD
-2.32
$73.35M 18.64M USD $5.85K 1.49K USD $2.93 0.74 USD $3.03 0.77 USD $73.35M 18.64M USD 13.40 $0.22 0.06 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $11.6 2.95 USD
+1.75
$62.47M 15.88M USD $355 90.23 USD $11.7 2.97 USD $11.7 2.97 USD $62.47M 15.88M USD 0 -$4.55 -1.1 USD
Labo Print S.A.  LAB.WA $15.4 3.91 USD
0
$58.7M 14.92M USD $12 3.05 USD $15.4 3.91 USD $15.4 3.91 USD $58.7M 14.92M USD 9.22 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.96 0.75 USD
+1.02
$55.58M 14.13M USD $4.44K 1.13K USD $2.93 0.74 USD $2.96 0.75 USD $55.58M 14.13M USD 15.57 $0.19 0.05 USD
Prochem S.A.  PRM.WA $26.4 6.71 USD
+0.76
$52.93M 13.45M USD $956 242.99 USD $25.2 6.41 USD $28.5 7.24 USD $52.93M 13.45M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.36 1.36 USD
+1.13
$51.51M 13.09M USD $24.64K 6.26K USD $5.2 1.32 USD $5.38 1.37 USD $51.51M 13.09M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
0
$49.19M 12.5M USD $870 221.13 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.1 3.33 USD
-3.68
$39.3M 9.99M USD $691 175.63 USD $13.1 3.33 USD $13.6 3.46 USD $39.3M 9.99M USD 8.73 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $12.5 3.18 USD
0
$38.84M 9.87M USD $24 6.1 USD $12.4 3.15 USD $12.5 3.18 USD $38.84M 9.87M USD 3.39 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $3 0.76 USD
-4.15
$33M 8.39M USD $519 131.92 USD $3 0.76 USD $3.13 0.8 USD $33M 8.39M USD 8.10 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.35 3.65 USD
-2.71
$28.7M 7.29M USD $6.37K 1.62K USD $13.25 3.37 USD $14.6 3.71 USD $28.7M 7.29M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $18.9 4.8 USD
0
$19.15M 4.87M USD $73 18.55 USD $18.2 4.63 USD $18.9 4.8 USD $19.15M 4.87M USD 31.49 $0.6 0.15 USD
Interbud-Lublin S.A.  ITB.WA $1.73 0.44 USD
-0.29
$17.73M 4.51M USD $125 31.77 USD $1.7 0.43 USD $1.73 0.44 USD $17.73M 4.51M USD 0 -$0.35 -0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
MOJ S.A.  MOJ.WA $1.38 0.35 USD
0
$13.56M 3.45M USD $3.09K 784.13 USD $1.38 0.35 USD $1.4 0.36 USD $13.56M 3.45M USD 4.45 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây