$3.49T
Tổng vốn hoá thị trường
$157.44B
Tổng khối lượng
BTC 59.21%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Ba Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $635 161.4 USD
+0.79
$16.21B 4.12B USD $63.93K 16.25K USD $627.2 159.42 USD $656.4 166.84 USD $16.21B 4.12B USD 26.52 $23.94 6.08 USD
Grupa Pracuj S.A.  GPP.WA $64.1 16.29 USD
+0.16
$4.38B 1.11B USD $19.06K 4.84K USD $62.9 15.99 USD $64.2 16.32 USD $4.38B 1.11B USD 21.72 $2.95 0.75 USD
Mirbud S.A.  MRB.WA $16.11 4.09 USD
+0.88
$1.77B 450.8M USD $110.84K 28.17K USD $16.01 4.07 USD $16.28 4.14 USD $1.77B 450.8M USD 11.03 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $10.06 2.56 USD
-0.4
$1.51B 384.96M USD $279.28K 70.99K USD $9.91 2.52 USD $10.22 2.6 USD $1.51B 384.96M USD 13.41 $0.75 0.19 USD
Boryszew S.A.  BRS.WA $6.4 1.63 USD
-0.92
$1.31B 333.81M USD $36.53K 9.28K USD $6.36 1.62 USD $6.52 1.66 USD $1.31B 333.81M USD 80.00 $0.08 0.02 USD
Polimex-Mostostal S.A.  PXM.WA $4.49 1.14 USD
0
$1.11B 282.88M USD $224.65K 57.1K USD $4.42 1.12 USD $4.57 1.16 USD $1.11B 282.88M USD 0 -$1.95 -0.4 USD
Torpol S.A.  TOR.WA $39.4 10.01 USD
-1.37
$905.02M 230.03M USD $11.43K 2.91K USD $39.25 9.98 USD $40 10.17 USD $905.02M 230.03M USD 13.31 $2.96 0.75 USD
Pkp Cargo S.A.  PKP.WA $18.14 4.61 USD
-1.52
$812.43M 206.5M USD $40.63K 10.33K USD $18.04 4.59 USD $18.52 4.71 USD $812.43M 206.5M USD 0 -$18.21 -4.6 USD
Trakcja S.A.  TRK.WA $2.18 0.55 USD
-0.46
$733.46M 186.43M USD $31.47K 8K USD $2.17 0.55 USD $2.2 0.56 USD $733.46M 186.43M USD 13.62 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.9 0.74 USD
-0.17
$717.06M 182.26M USD $35.82K 9.1K USD $2.9 0.74 USD $2.93 0.74 USD $717.06M 182.26M USD 4.53 $0.64 0.16 USD
TOYA S.A.  TOA.WA $8.37 2.13 USD
0
$628.1M 159.65M USD $92.19K 23.43K USD $8.26 2.1 USD $8.39 2.13 USD $628.1M 159.65M USD 9.00 $0.93 0.24 USD
Onde S.A.  OND.WA $10.86 2.76 USD
-0.91
$592.01M 150.47M USD $4.93K 1.25K USD $10.82 2.75 USD $10.94 2.78 USD $592.01M 150.47M USD 19.39 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $53.4 13.57 USD
+2.3
$533.09M 135.5M USD $9.2K 2.34K USD $52.4 13.32 USD $53.4 13.57 USD $533.09M 135.5M USD 12.96 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $6.17 1.57 USD
0
$423.6M 107.67M USD $23.74K 6.03K USD $6.07 1.54 USD $6.19 1.57 USD $423.6M 107.67M USD 6.16 $1 0.25 USD
Wielton S.A.  WLT.WA $6.89 1.75 USD
-1.29
$415.98M 105.73M USD $126.77K 32.22K USD $6.86 1.74 USD $7 1.78 USD $415.98M 105.73M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $11.9 3.02 USD
+0.85
$390.57M 99.27M USD $34.72K 8.82K USD $11.85 3.01 USD $12.25 3.11 USD $390.57M 99.27M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.05 0.27 USD
-9.17
$169.51M 43.09M USD $4.51M 1.15M USD $1.02 0.26 USD $1.14 0.29 USD $169.51M 43.09M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.67 2.2 USD
+0.58
$125.38M 31.87M USD $7.87K 2K USD $8.55 2.17 USD $8.68 2.21 USD $125.38M 31.87M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.5 0.89 USD
-1.13
$103.25M 26.24M USD $7.81K 1.99K USD $3.45 0.88 USD $3.55 0.9 USD $103.25M 26.24M USD 2.05 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.46 0.37 USD
-3
$74.41M 18.91M USD $44.75K 11.37K USD $1.4 0.36 USD $1.5 0.38 USD $74.41M 18.91M USD 4.15 $0.35 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $228.64K 58.11K USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $2.42 0.62 USD
-1.63
$43.56M 11.07M USD $19.29K 4.9K USD $2.38 0.6 USD $2.45 0.62 USD $43.56M 11.07M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.05 0.27 USD
+1.95
$35.65M 9.06M USD $5.99K 1.52K USD $1.02 0.26 USD $1.05 0.27 USD $35.65M 9.06M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
+1.81
$23.12M 5.88M USD $1.11K 282.13 USD $2.15 0.55 USD $2.26 0.57 USD $23.12M 5.88M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.04 0.77 USD
-0.65
$19.77M 5.03M USD $2.48K 631.12 USD $3.04 0.77 USD $3.06 0.78 USD $19.77M 5.03M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $81.1 20.61 USD
+1.76
$3.65B 927.61M USD $17.13K 4.35K USD $79.8 20.28 USD $83 21.1 USD $3.65B 927.61M USD 25.03 $3.24 0.82 USD
Mennica Polska S.A.  MNC.WA $26.9 6.84 USD
+1.13
$1.37B 349.22M USD $488 124.04 USD $26.6 6.76 USD $27.3 6.94 USD $1.37B 349.22M USD 12.80 $2.1 0.53 USD
Enter Air S.A.  ENT.WA $61.1 15.53 USD
-0.65
$1.07B 272.46M USD $3.32K 844.62 USD $61.1 15.53 USD $61.6 15.66 USD $1.07B 272.46M USD 4.71 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $294 74.73 USD
-1.18
$1.03B 262.51M USD $2.8K 711.18 USD $290 73.71 USD $298.5 75.87 USD $1.03B 262.51M USD 14.25 $20.62 5.24 USD
FERRO S.A.  FRO.WA $34.3 8.72 USD
+1.48
$728.62M 185.2M USD $351 89.22 USD $33.8 8.59 USD $34.5 8.77 USD $728.62M 185.2M USD 9.52 $3.6 0.92 USD
Apator S.A.  APT.WA $19.88 5.05 USD
+0.91
$649.02M 164.97M USD $13.76K 3.5K USD $19.62 4.99 USD $19.88 5.05 USD $649.02M 164.97M USD 8.08 $2.46 0.63 USD
Orzel Bialy S.A.  OBL.WA $36.6 9.3 USD
0
$609.41M 154.9M USD $1.81K 460.06 USD $36.4 9.25 USD $36.6 9.3 USD $609.41M 154.9M USD 6.37 $5.74 1.46 USD
Rawlplug S.A.  RWL.WA $18.45 4.69 USD
+3.36
$573.05M 145.65M USD $2 0.51 USD $18.45 4.69 USD $18.45 4.69 USD $573.05M 145.65M USD 14.41 $1.28 0.33 USD
Votum S.A.  VOT.WA $44.55 11.32 USD
+0.22
$534.6M 135.88M USD $6.3K 1.6K USD $44.4 11.29 USD $44.7 11.36 USD $534.6M 135.88M USD 5.16 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $21 5.34 USD
+0.48
$521.36M 132.52M USD $8.58K 2.18K USD $21 5.34 USD $21.5 5.46 USD $521.36M 132.52M USD 16.40 $1.28 0.33 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $96 24.4 USD
-19.33
$517M 131.41M USD $13.11K 3.33K USD $92 23.38 USD $119 30.25 USD $517M 131.41M USD 0 -$4.55 -1.1 USD
Dekpol S.A.  DEK.WA $60.4 15.35 USD
0
$505.1M 128.38M USD $9.93K 2.52K USD $60 15.25 USD $62 15.76 USD $505.1M 128.38M USD 5.50 $10.97 2.79 USD
Mangata Holding S.A.  MGT.WA $73.4 18.66 USD
-0.54
$490.08M 124.57M USD $2 0.51 USD $73.4 18.66 USD $75 19.06 USD $490.08M 124.57M USD 15.10 $4.86 1.24 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$467.65M 118.86M USD $5K 1.27K USD $0.17 0.04 USD $0.17 0.04 USD $467.65M 118.86M USD 5.66 $0.03 0.007 USD
Erbud S.A.  ERB.WA $36.7 9.33 USD
-0.94
$437.82M 111.28M USD $1.66K 421.42 USD $36.65 9.32 USD $37.35 9.49 USD $437.82M 111.28M USD 0 -$2.42 -0.6 USD
Mercor S.A.  MCR.WA $23.5 5.97 USD
-0.42
$359.54M 91.39M USD $690 175.38 USD $23.4 5.95 USD $23.6 6 USD $359.54M 91.39M USD 17.80 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $61 15.5 USD
0
$320.59M 81.49M USD $1 0.25 USD $61 15.5 USD $61 15.5 USD $320.59M 81.49M USD 19.67 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $2 0.51 USD
0
$317.26M 80.64M USD $8.04K 2.04K USD $2 0.51 USD $2.07 0.53 USD $317.26M 80.64M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $42.3 10.75 USD
+1.44
$308.18M 78.33M USD $80 20.33 USD $42.3 10.75 USD $42.4 10.78 USD $308.18M 78.33M USD 5.82 $7.26 1.85 USD
Lentex S.A.  LTX.WA $7.22 1.84 USD
-2.17
$254.02M 64.57M USD $1.31K 332.97 USD $7.22 1.84 USD $7.24 1.84 USD $254.02M 64.57M USD 15.04 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27.2 6.91 USD
0
$237.59M 60.39M USD $13 3.3 USD $27.2 6.91 USD $27.2 6.91 USD $237.59M 60.39M USD 8.31 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25.5 6.48 USD
+2
$235.37M 59.82M USD $4.16K 1.06K USD $25.2 6.41 USD $25.8 6.56 USD $235.37M 59.82M USD 14.32 $1.78 0.45 USD
MFO S.A.  MFO.WA $33.5 8.51 USD
0
$221.35M 56.26M USD $684 173.86 USD $33.4 8.49 USD $33.9 8.62 USD $221.35M 56.26M USD 25.76 $1.3 0.33 USD
OT Logistics S.A.  OTS.WA $16.26 4.13 USD
+1.12
$212.99M 54.14M USD $1.47K 374.15 USD $16.1 4.09 USD $16.36 4.16 USD $212.99M 54.14M USD 46.45 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.78 2.23 USD
-0.23
$199.88M 50.8M USD $4.39K 1.12K USD $8.7 2.21 USD $8.8 2.24 USD $199.88M 50.8M USD 11.40 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.34 2.37 USD
-0.43
$187.82M 47.74M USD $208 52.87 USD $9.3 2.36 USD $9.34 2.37 USD $187.82M 47.74M USD 9.83 $0.95 0.24 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
City Service SE  CTS.WA $5 1.27 USD
0
$158.05M 40.17M USD $156 39.65 USD $5 1.27 USD $5 1.27 USD $158.05M 40.17M USD 4.90 $1.02 0.26 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
-0.24
$148.4M 37.72M USD $891 226.47 USD $8.44 2.15 USD $8.5 2.16 USD $148.4M 37.72M USD 8.48 $1 0.25 USD
Mostostal Warszawa S.A.  MSW.WA $7.26 1.85 USD
-2.41
$145.2M 36.91M USD $4.58K 1.16K USD $7.26 1.85 USD $7.48 1.9 USD $145.2M 36.91M USD 24.19 $0.3 0.08 USD
P.A. Nova S.A.  NVA.WA $14.5 3.69 USD
0
$144.56M 36.74M USD $1.05K 266.63 USD $14.5 3.69 USD $14.6 3.71 USD $144.56M 36.74M USD 8.14 $1.78 0.45 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $10.9 2.77 USD
-0.46
$116.55M 29.62M USD $3.26K 827.34 USD $10.8 2.75 USD $11 2.8 USD $116.55M 29.62M USD 10.18 $1.07 0.27 USD
Feerum S.A.  FEE.WA $12 3.05 USD
-2.44
$114.46M 29.09M USD $708 179.96 USD $11.95 3.04 USD $12 3.05 USD $114.46M 29.09M USD 29.26 $0.41 0.1 USD
APS Energia SA  APE.WA $3.62 0.92 USD
+2.26
$102.03M 25.93M USD $3.02K 766.59 USD $3.54 0.9 USD $3.7 0.94 USD $102.03M 25.93M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.95 3.8 USD
0
$89.44M 22.73M USD $70 17.79 USD $14.75 3.75 USD $14.95 3.8 USD $89.44M 22.73M USD 7.86 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.94 0.75 USD
+0.68
$73.1M 18.58M USD $521 132.43 USD $2.91 0.74 USD $2.95 0.75 USD $73.1M 18.58M USD 13.36 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $3 0.76 USD
-3.23
$56.33M 14.32M USD $12.75K 3.24K USD $3 0.76 USD $3.1 0.79 USD $56.33M 14.32M USD 15.78 $0.19 0.05 USD
Relpol S.A.  RLP.WA $5.42 1.38 USD
-0.37
$52.08M 13.24M USD $1.62K 411.76 USD $5.42 1.38 USD $5.54 1.41 USD $52.08M 13.24M USD 0 -$0.44 -0.1 USD
Prochem S.A.  PRM.WA $25.3 6.43 USD
0
$50.73M 12.89M USD $3 0.76 USD $25.3 6.43 USD $25.3 6.43 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Energoaparatura SA  ENP.WA $2.5 0.64 USD
+0.81
$49.19M 12.5M USD $870 221.13 USD $2.5 0.64 USD $2.5 0.64 USD $49.19M 12.5M USD 50.00 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.05 3.32 USD
-2.25
$39.15M 9.95M USD $1.81K 459.8 USD $13.05 3.32 USD $13.35 3.39 USD $39.15M 9.95M USD 8.69 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.5 2.92 USD
-0.86
$35.73M 9.08M USD $3 0.76 USD $11.5 2.92 USD $11.5 2.92 USD $35.73M 9.08M USD 3.12 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.78 0.71 USD
0
$30.58M 7.77M USD $17 4.32 USD $2.78 0.71 USD $2.78 0.71 USD $30.58M 7.77M USD 7.51 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.55 3.7 USD
+0.34
$29.1M 7.4M USD $10 2.54 USD $14.55 3.7 USD $14.65 3.72 USD $29.1M 7.4M USD 0 -$11.19 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
+1.87
$16.52M 4.2M USD $1 0.25 USD $16.3 4.14 USD $16.3 4.14 USD $16.52M 4.2M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.6 0.41 USD
0
$15.72M 4M USD $1.73K 438.45 USD $1.59 0.4 USD $1.6 0.41 USD $15.72M 4M USD 5.16 $0.31 0.08 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây