Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$118.58B
Tổng khối lượng
BTC 61.31%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Ba Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $626.8 159.32 USD
-0.57
$16B 4.07B USD $72.7K 18.48K USD $615.8 156.52 USD $640 162.67 USD $16B 4.07B USD 25.97 $24.13 6.13 USD
Grupa Pracuj S.A.  GPP.WA $59.7 15.17 USD
+1.19
$4.08B 1.04B USD $13.9K 3.53K USD $57.2 14.54 USD $60.2 15.3 USD $4.08B 1.04B USD 19.96 $2.99 0.76 USD
Lubawa S.A.  LBW.WA $11 2.8 USD
+0.73
$1.65B 420.14M USD $1.17M 296.37K USD $10.65 2.71 USD $11.35 2.88 USD $1.65B 420.14M USD 14.47 $0.76 0.19 USD
Mirbud S.A.  MRB.WA $13.7 3.48 USD
+3.4
$1.51B 383.37M USD $420.45K 106.87K USD $13.49 3.43 USD $13.9 3.53 USD $1.51B 383.37M USD 9.38 $1.46 0.37 USD
Boryszew S.A.  BRS.WA $6.88 1.75 USD
+4.88
$1.41B 358.85M USD $2.45M 622.73K USD $6.66 1.69 USD $8.3 2.11 USD $1.41B 358.85M USD 86.00 $0.08 0.02 USD
Torpol S.A.  TOR.WA $40.1 10.19 USD
+2.82
$921.1M 234.12M USD $30.3K 7.7K USD $39.25 9.98 USD $40.5 10.29 USD $921.1M 234.12M USD 13.54 $2.96 0.75 USD
Polimex-Mostostal S.A.  PXM.WA $3.62 0.92 USD
-2.69
$920.83M 234.05M USD $889.78K 226.16K USD $3.55 0.9 USD $3.77 0.96 USD $920.83M 234.05M USD 0 -$1.95 -0.4 USD
Trakcja S.A.  TRK.WA $2.28 0.58 USD
+1.56
$767.11M 194.98M USD $100.01K 25.42K USD $2.24 0.57 USD $2.31 0.59 USD $767.11M 194.98M USD 14.25 $0.16 0.04 USD
Pkp Cargo S.A.  PKP.WA $16.4 4.17 USD
+0.92
$734.51M 186.69M USD $139.61K 35.49K USD $16.21 4.12 USD $16.73 4.25 USD $734.51M 186.69M USD 0 -$18.21 -4.6 USD
Stalexport Autostrady S.A.  STX.WA $2.87 0.73 USD
+1.24
$708.41M 180.06M USD $418.36K 106.34K USD $2.8 0.71 USD $2.95 0.75 USD $708.41M 180.06M USD 5.30 $0.54 0.14 USD
Onde S.A.  OND.WA $10.64 2.7 USD
+1.92
$580.02M 147.43M USD $28.69K 7.29K USD $10.3 2.62 USD $10.68 2.71 USD $580.02M 147.43M USD 19.00 $0.56 0.14 USD
Elektrotim S.A.  ELT.WA $52.1 13.24 USD
+1.56
$520.11M 132.2M USD $32.15K 8.17K USD $51.4 13.06 USD $53.3 13.55 USD $520.11M 132.2M USD 12.64 $4.12 1.05 USD
TOYA S.A.  TOA.WA $6.35 1.61 USD
+0.63
$476.52M 121.12M USD $152.05K 38.65K USD $6.35 1.61 USD $6.55 1.66 USD $476.52M 121.12M USD 6.82 $0.93 0.24 USD
Mostostal Zabrze S.A.  MSZ.WA $5.83 1.48 USD
+0.87
$400.26M 101.74M USD $100.15K 25.46K USD $5.79 1.47 USD $5.94 1.51 USD $400.26M 101.74M USD 5.77 $1.01 0.26 USD
Wielton S.A.  WLT.WA $6.3 1.6 USD
-3.23
$393.04M 99.9M USD $292.85K 74.44K USD $6.14 1.56 USD $6.72 1.71 USD $393.04M 99.9M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.6 2.69 USD
+9.96
$347.9M 88.43M USD $117.29K 29.81K USD $9.52 2.42 USD $10.95 2.78 USD $347.9M 88.43M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $1.21 0.31 USD
-19.33
$242.16M 61.55M USD $17.91M 4.55M USD $1.12 0.28 USD $1.58 0.4 USD $242.16M 61.55M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8 2.03 USD
-0.12
$115.84M 29.44M USD $18.44K 4.69K USD $7.98 2.03 USD $8.1 2.06 USD $115.84M 29.44M USD 0 -$6.99 -1.7 USD
Patentus S.A.  PAT.WA $3.32 0.84 USD
+2.79
$97.94M 24.89M USD $12.19K 3.1K USD $3.22 0.82 USD $3.43 0.87 USD $97.94M 24.89M USD 1.95 $1.7 0.43 USD
Libet S.A.  LBT.WA $1.55 0.39 USD
+5.44
$77.5M 19.7M USD $13.03K 3.31K USD $1.54 0.39 USD $1.55 0.39 USD $77.5M 19.7M USD 4.18 $0.37 0.09 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.7399 0.19 USD
+12.12
$74.37M 18.9M USD $1.12M 284.84K USD $0.63 0.16 USD $0.76 0.19 USD $74.37M 18.9M USD 0 -$0.35 -0.08 USD
Energoinstal S.A.  ENI.WA $1.97 0.5 USD
-2.48
$36.36M 9.24M USD $38.52K 9.79K USD $1.94 0.49 USD $2.03 0.52 USD $36.36M 9.24M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $0.89 0.23 USD
+0.45
$30.3M 7.7M USD $8.45K 2.15K USD $0.8699 0.22 USD $0.89 0.23 USD $30.3M 7.7M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.25 0.57 USD
+0.45
$23.12M 5.88M USD $69.16K 17.58K USD $2.1 0.53 USD $2.25 0.57 USD $23.12M 5.88M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.12 0.79 USD
-3.11
$20.94M 5.32M USD $7.31K 1.86K USD $3.1 0.79 USD $3.2 0.81 USD $20.94M 5.32M USD 0 -$0.39 -0.09 USD
Newag S.A.  NWG.WA $65 16.52 USD
+3.17
$2.92B 743.46M USD $11.13K 2.83K USD $63.3 16.09 USD $65.5 16.65 USD $2.92B 743.46M USD 19.46 $3.34 0.85 USD
Mennica Polska S.A.  MNC.WA $25.3 6.43 USD
+1.2
$1.29B 328.44M USD $1.22K 311.11 USD $24.6 6.25 USD $25.3 6.43 USD $1.29B 328.44M USD 12.04 $2.1 0.53 USD
Mo-BRUK S.A.  MBR.WA $316.5 80.45 USD
+2.76
$1.11B 282.6M USD $2.36K 599.09 USD $309 78.54 USD $316.5 80.45 USD $1.11B 282.6M USD 15.33 $20.64 5.25 USD
Enter Air S.A.  ENT.WA $61.1 15.53 USD
+0.16
$1.07B 272.46M USD $2.58K 655.26 USD $60.8 15.45 USD $61.6 15.66 USD $1.07B 272.46M USD 4.71 $12.97 3.3 USD
FERRO S.A.  FRO.WA $32.4 8.24 USD
0
$688.26M 174.94M USD $4.04K 1.03K USD $32.4 8.24 USD $33.3 8.46 USD $688.26M 174.94M USD 9.00 $3.6 0.92 USD
Apator S.A.  APT.WA $18.66 4.74 USD
+0.32
$609.19M 154.84M USD $12.7K 3.23K USD $18.52 4.71 USD $18.84 4.79 USD $609.19M 154.84M USD 7.58 $2.46 0.63 USD
Rawlplug S.A.  RWL.WA $17.9 4.55 USD
+3.47
$555.96M 141.31M USD $2 0.51 USD $17.9 4.55 USD $17.9 4.55 USD $555.96M 141.31M USD 13.98 $1.28 0.33 USD
Orzel Bialy S.A.  OBL.WA $33 8.39 USD
0
$549.47M 139.66M USD $93 23.64 USD $33 8.39 USD $33.8 8.59 USD $549.47M 139.66M USD 5.74 $5.74 1.46 USD
Pekabex S.A.  PBX.WA $19.85 5.05 USD
+0.51
$492.81M 125.26M USD $1.46K 371.86 USD $19.05 4.84 USD $19.85 5.05 USD $492.81M 125.26M USD 15.50 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $54.8 13.93 USD
0
$458.27M 116.48M USD $4.41K 1.12K USD $53.2 13.52 USD $55.6 14.13 USD $458.27M 116.48M USD 4.99 $10.97 2.79 USD
Votum S.A.  VOT.WA $37.8 9.61 USD
-0.13
$454.2M 115.45M USD $13.07K 3.32K USD $37.1 9.43 USD $37.9 9.63 USD $454.2M 115.45M USD 4.38 $8.62 2.19 USD
Erbud S.A.  ERB.WA $38.05 9.67 USD
+1.33
$453.93M 115.38M USD $5.34K 1.36K USD $37.25 9.47 USD $38.2 9.71 USD $453.93M 115.38M USD 0 -$2.42 -0.6 USD
Mangata Holding S.A.  MGT.WA $64 16.27 USD
+0.63
$427.32M 108.61M USD $108 27.45 USD $63.6 16.17 USD $64 16.27 USD $427.32M 108.61M USD 13.08 $4.89 1.24 USD
CFI Holding S.A.  CFI.WA $0.1499 0.04 USD
0
$420.88M 106.98M USD $2K 508.35 USD $0.1499 0.04 USD $0.17 0.04 USD $420.88M 106.98M USD 5.09 $0.03 0.007 USD
Mercor S.A.  MCR.WA $24.5 6.23 USD
+0.41
$374.84M 95.27M USD $1.32K 335.26 USD $24.1 6.13 USD $24.5 6.23 USD $374.84M 95.27M USD 18.42 $1.33 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $59.5 15.12 USD
+0.85
$312.71M 79.48M USD $236 59.99 USD $59.5 15.12 USD $61.5 15.63 USD $312.71M 79.48M USD 19.19 $3.1 0.79 USD
Gi Group Poland S.A.  GIG.WA $1.78 0.45 USD
0
$282.36M 71.77M USD $229 58.21 USD $1.77 0.45 USD $1.8 0.46 USD $282.36M 71.77M USD 0 -$0.02 -0.005 USD
Instal Kraków S.A.  INK.WA $38.5 9.79 USD
0
$280.49M 71.29M USD $591 150.22 USD $38.3 9.73 USD $39 9.91 USD $280.49M 71.29M USD 5.72 $6.73 1.71 USD
Lentex S.A.  LTX.WA $7.54 1.92 USD
0
$265.28M 67.43M USD $1.65K 420.15 USD $7.34 1.87 USD $7.6 1.93 USD $265.28M 67.43M USD 15.70 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $27 6.86 USD
0
$235.84M 59.95M USD $37 9.4 USD $27 6.86 USD $27 6.86 USD $235.84M 59.95M USD 8.25 $3.27 0.83 USD
Atrem S.A.  ATR.WA $25.1 6.38 USD
+0.8
$231.68M 58.89M USD $4.18K 1.06K USD $24.5 6.23 USD $25.3 6.43 USD $231.68M 58.89M USD 14.02 $1.79 0.45 USD
ZUE S.A.  ZUE.WA $9.36 2.38 USD
+1.96
$213.08M 54.16M USD $7.86K 2K USD $9.06 2.3 USD $9.38 2.38 USD $213.08M 54.16M USD 12.15 $0.77 0.2 USD
OT Logistics S.A.  OTS.WA $15.84 4.03 USD
-0.13
$207.75M 52.8M USD $1.77K 448.62 USD $15.5 3.94 USD $15.9 4.04 USD $207.75M 52.8M USD 45.25 $0.35 0.09 USD
MFO S.A.  MFO.WA $29.9 7.6 USD
0
$197.56M 50.22M USD $1.32K 335 USD $29.2 7.42 USD $30.2 7.68 USD $197.56M 50.22M USD 23.00 $1.3 0.33 USD
Odlewnie Polskie S.A.  ODL.WA $9.06 2.3 USD
+0.44
$182.19M 46.31M USD $769 195.46 USD $8.82 2.24 USD $9.16 2.33 USD $182.19M 46.31M USD 9.53 $0.95 0.24 USD
City Service SE  CTS.WA $5.75 1.46 USD
0
$181.76M 46.2M USD $180 45.75 USD $5.75 1.46 USD $5.75 1.46 USD $181.76M 46.2M USD 5.58 $1.03 0.26 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
Stalprofil S.A.  STF.WA $8.68 2.21 USD
+0.46
$151.9M 38.61M USD $2.4K 610.53 USD $8.52 2.17 USD $8.7 2.21 USD $151.9M 38.61M USD 8.67 $1 0.25 USD
P.A. Nova S.A.  NVA.WA $13.95 3.55 USD
+0.72
$139.07M 35.35M USD $6.62K 1.68K USD $13.9 3.53 USD $14 3.56 USD $139.07M 35.35M USD 7.83 $1.78 0.45 USD
Mostostal Warszawa S.A.  MSW.WA $6.74 1.71 USD
+0.6
$134.8M 34.26M USD $5.97K 1.52K USD $6.6 1.68 USD $6.8 1.73 USD $134.8M 34.26M USD 22.46 $0.3 0.08 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $10.45 2.66 USD
-0.48
$112.28M 28.54M USD $15.79K 4.01K USD $10.3 2.62 USD $10.7 2.72 USD $112.28M 28.54M USD 9.76 $1.07 0.27 USD
PJP Makrum S.A.  PJP.WA $15.9 4.04 USD
-0.31
$95.42M 24.25M USD $8 2.03 USD $15.65 3.98 USD $16.05 4.08 USD $95.42M 24.25M USD 8.36 $1.9 0.48 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $17.7 4.5 USD
+23.78
$95.32M 24.23M USD $1.88K 477.59 USD $14.4 3.66 USD $17.7 4.5 USD $95.32M 24.23M USD 0 -$4.55 -1.1 USD
Feerum S.A.  FEE.WA $9.98 2.54 USD
0
$95.19M 24.19M USD $2 0.51 USD $9.98 2.54 USD $9.98 2.54 USD $95.19M 24.19M USD 24.34 $0.41 0.1 USD
APS Energia SA  APE.WA $3.28 0.83 USD
+1.23
$92.45M 23.5M USD $9.76K 2.48K USD $3.25 0.83 USD $3.45 0.88 USD $92.45M 23.5M USD 0 -$0.34 -0.08 USD
Lena Lighting S.A.  LEN.WA $2.93 0.74 USD
0
$72.85M 18.52M USD $32 8.13 USD $2.93 0.74 USD $2.96 0.75 USD $72.85M 18.52M USD 13.31 $0.22 0.06 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Trans Polonia S.A.  TRN.WA $2.97 0.75 USD
-1.66
$56.7M 14.41M USD $9.7K 2.46K USD $2.95 0.75 USD $3.03 0.77 USD $56.7M 14.41M USD 15.63 $0.19 0.05 USD
Prochem S.A.  PRM.WA $25.5 6.48 USD
+0.39
$51.13M 13M USD $41 10.42 USD $25.4 6.46 USD $25.5 6.48 USD $51.13M 13M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.26 1.34 USD
+1.15
$50.54M 12.85M USD $1.86K 473.78 USD $5.18 1.32 USD $5.26 1.34 USD $50.54M 12.85M USD 0 -$0.44 -0.1 USD
Energoaparatura SA  ENP.WA $2.36 0.6 USD
0
$46.44M 11.8M USD $650 165.21 USD $2.36 0.6 USD $2.36 0.6 USD $46.44M 11.8M USD 47.19 $0.05 0.01 USD
Remak-Energomontaz S.A.  RMK.WA $13.6 3.46 USD
+2.26
$40.8M 10.37M USD $610 155.05 USD $13.35 3.39 USD $13.6 3.46 USD $40.8M 10.37M USD 9.06 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.6 2.95 USD
+0.87
$36.04M 9.16M USD $1.2K 304.76 USD $11.5 2.92 USD $11.9 3.02 USD $36.04M 9.16M USD 3.15 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.81 0.71 USD
+0.36
$30.91M 7.86M USD $7.38K 1.87K USD $2.7 0.69 USD $2.91 0.74 USD $30.91M 7.86M USD 7.59 $0.37 0.09 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
Mostostal Plock S.A.  MSP.WA $14.45 3.67 USD
+0.35
$28.9M 7.35M USD $1.76K 446.59 USD $14.2 3.61 USD $14.6 3.71 USD $28.9M 7.35M USD 0 -$11.24 -2.8 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $17 4.32 USD
+3.34
$17.23M 4.38M USD $196 49.82 USD $16.45 4.18 USD $17 4.32 USD $17.23M 4.38M USD 27.41 $0.62 0.16 USD
MOJ S.A.  MOJ.WA $1.5 0.38 USD
-6.25
$15.72M 4M USD $500 127.09 USD $1.5 0.38 USD $1.5 0.38 USD $15.72M 4M USD 5.17 $0.29 0.07 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$13.68M 3.48M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $13.68M 3.48M USD 0 $0 0 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây