$3.42T
Tổng vốn hoá thị trường
$92.5B
Tổng khối lượng
BTC 61.04%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Ba Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Budimex SA  BDX.WA $570.6 145.03 USD
+2.77
$14.57B 3.7B USD $108.46K 27.57K USD $556.2 141.37 USD $590 149.96 USD $14.57B 3.7B USD 23.85 $23.92 6.08 USD
Grupa Pracuj S.A.  GPP.WA $68.4 17.39 USD
+0.88
$4.67B 1.19B USD $5.06K 1.29K USD $66.9 17 USD $68.9 17.51 USD $4.67B 1.19B USD 22.35 $3.06 0.78 USD
Newag S.A.  NWG.WA $73 18.55 USD
+2.67
$3.28B 834.96M USD $4.92K 1.25K USD $71.2 18.1 USD $73.3 18.63 USD $3.28B 834.96M USD 20.44 $3.57 0.91 USD
Mirbud S.A.  MRB.WA $13.71 3.48 USD
-0.72
$1.51B 383.65M USD $166.63K 42.35K USD $13.65 3.47 USD $13.97 3.55 USD $1.51B 383.65M USD 9.39 $1.46 0.37 USD
Lubawa S.A.  LBW.WA $9.05 2.3 USD
+5.85
$1.36B 345.47M USD $720.59K 183.16K USD $8.52 2.16 USD $9.15 2.33 USD $1.36B 345.47M USD 12.06 $0.75 0.19 USD
Polimex-Mostostal S.A.  PXM.WA $5.29 1.34 USD
+3.52
$1.31B 333.28M USD $411.41K 104.57K USD $5.11 1.3 USD $5.29 1.34 USD $1.31B 333.28M USD 0 -$1.27 -0.3 USD
Boryszew S.A.  BRS.WA $6.26 1.59 USD
+2.62
$1.28B 326.51M USD $213.21K 54.19K USD $6 1.53 USD $6.28 1.6 USD $1.28B 326.51M USD 78.25 $0.08 0.02 USD
Torpol S.A.  TOR.WA $38.8 9.86 USD
+4.44
$891.24M 226.53M USD $11.29K 2.87K USD $37.25 9.47 USD $38.8 9.86 USD $891.24M 226.53M USD 13.24 $2.93 0.74 USD
Trakcja S.A.  TRK.WA $2.2 0.56 USD
+0.23
$740.19M 188.14M USD $15.03K 3.82K USD $2.16 0.55 USD $2.21 0.56 USD $740.19M 188.14M USD 13.75 $0.16 0.04 USD
Stalexport Autostrady S.A.  STX.WA $2.97 0.75 USD
+1.19
$733.13M 186.34M USD $133.85K 34.02K USD $2.93 0.74 USD $2.97 0.75 USD $733.13M 186.34M USD 4.63 $0.64 0.16 USD
Pkp Cargo S.A.  PKP.WA $16.2 4.12 USD
+1.25
$725.55M 184.42M USD $55.6K 14.13K USD $15.91 4.04 USD $16.3 4.14 USD $725.55M 184.42M USD 0 -$18.21 -4.6 USD
TOYA S.A.  TOA.WA $8.2 2.08 USD
+3.54
$615.35M 156.41M USD $345.39K 87.79K USD $7.94 2.02 USD $8.2 2.08 USD $615.35M 156.41M USD 8.03 $1.02 0.26 USD
Onde S.A.  OND.WA $9.86 2.51 USD
-2.18
$537.5M 136.62M USD $49.39K 12.55K USD $9.82 2.5 USD $10.2 2.59 USD $537.5M 136.62M USD 70.42 $0.14 0.04 USD
Elektrotim S.A.  ELT.WA $50.9 12.94 USD
+2.31
$508.14M 129.16M USD $37.03K 9.41K USD $48.25 12.26 USD $51.1 12.99 USD $508.14M 129.16M USD 12.35 $4.12 1.05 USD
Mostostal Zabrze S.A.  MSZ.WA $5.97 1.52 USD
0
$409.87M 104.18M USD $4.09K 1.04K USD $5.97 1.52 USD $6.04 1.54 USD $409.87M 104.18M USD 6.15 $0.97 0.25 USD
Wielton S.A.  WLT.WA $6.5 1.65 USD
+1.4
$392.44M 99.75M USD $307.1K 78.06K USD $6.41 1.63 USD $6.68 1.7 USD $392.44M 99.75M USD 0 -$0.99 -0.2 USD
UNIBEP S.A.  UNI.WA $10.5 2.67 USD
-1.87
$344.62M 87.59M USD $3.35K 850.47 USD $10.5 2.67 USD $10.7 2.72 USD $344.62M 87.59M USD 0 -$2.75 -0.6 USD
Rafako S.A.  RFK.WA $0.8599 0.22 USD
-0.46
$138.84M 35.29M USD $3.08M 783.74K USD $0.8499 0.22 USD $0.92 0.23 USD $138.84M 35.29M USD 0 -$4.68 -1.1 USD
Bumech S.A.  BMC.WA $8.89 2.26 USD
+0.11
$128.56M 32.68M USD $11.55K 2.94K USD $8.81 2.24 USD $8.98 2.28 USD $128.56M 32.68M USD 0 -$7 -1.7 USD
Patentus S.A.  PAT.WA $3.96 1.01 USD
-1.74
$116.82M 29.69M USD $5.43K 1.38K USD $3.87 0.98 USD $4.04 1.03 USD $116.82M 29.69M USD 2.32 $1.7 0.43 USD
PGF Polska Grupa Fotowoltaiczna SA  PGV.WA $0.67 0.17 USD
0
$67.74M 17.22M USD $0 0 USD $0.65 0.17 USD $0.6899 0.18 USD $67.74M 17.22M USD 0 -$0.35 -0.08 USD
Libet S.A.  LBT.WA $1.4 0.36 USD
0
$63.42M 16.12M USD $130 33.04 USD $1.4 0.36 USD $1.41 0.36 USD $63.42M 16.12M USD 3.68 $0.38 0.1 USD
Energoinstal S.A.  ENI.WA $2.36 0.6 USD
+2.61
$42.48M 10.8M USD $72.82K 18.51K USD $2.26 0.57 USD $2.4 0.61 USD $42.48M 10.8M USD 0 -$0.57 -0.1 USD
Herkules S.A.  HRS.WA $1.07 0.27 USD
0
$36.34M 9.24M USD $51 12.96 USD $1.07 0.27 USD $1.07 0.27 USD $36.34M 9.24M USD 0 -$0.28 -0.07 USD
Interbud-Lublin S.A.  ITB.WA $2.24 0.57 USD
-0.44
$23.02M 5.85M USD $765 194.44 USD $2.13 0.54 USD $2.25 0.57 USD $23.02M 5.85M USD 0 -$0.35 -0.08 USD
Zaklady Urzadzen Kotlowych "Staporków" S.A.  ZUK.WA $3.42 0.87 USD
+3.01
$22.24M 5.65M USD $7.08K 1.8K USD $3.3 0.84 USD $3.42 0.87 USD $22.24M 5.65M USD 0 -$0.39 -0.09 USD
Mennica Polska S.A.  MNC.WA $26.7 6.79 USD
+1.14
$1.36B 346.62M USD $808 205.37 USD $26.2 6.66 USD $27 6.86 USD $1.36B 346.62M USD 13.76 $1.94 0.49 USD
Enter Air S.A.  ENT.WA $60 15.25 USD
0
$1.05B 267.55M USD $4K 1.02K USD $59.4 15.1 USD $60 15.25 USD $1.05B 267.55M USD 4.62 $12.97 3.3 USD
Mo-BRUK S.A.  MBR.WA $267 67.86 USD
-0.37
$937.94M 238.4M USD $7.78K 1.98K USD $264 67.1 USD $270 68.63 USD $937.94M 238.4M USD 12.93 $20.64 5.25 USD
FERRO S.A.  FRO.WA $34 8.64 USD
-2.02
$722.25M 183.58M USD $5.66K 1.44K USD $33.9 8.62 USD $35.4 9 USD $722.25M 183.58M USD 9.44 $3.6 0.92 USD
Orzel Bialy S.A.  OBL.WA $39 9.91 USD
+7.73
$649.37M 165.05M USD $431 109.55 USD $38 9.66 USD $39 9.91 USD $649.37M 165.05M USD 6.80 $5.73 1.46 USD
Apator S.A.  APT.WA $19.26 4.9 USD
+0.84
$628.78M 159.82M USD $4.3K 1.09K USD $19.2 4.88 USD $19.5 4.96 USD $628.78M 159.82M USD 7.82 $2.46 0.63 USD
Mangata Holding S.A.  MGT.WA $80.4 20.44 USD
-0.5
$536.82M 136.45M USD $435 110.57 USD $80.4 20.44 USD $82 20.84 USD $536.82M 136.45M USD 16.54 $4.86 1.24 USD
Rawlplug S.A.  RWL.WA $17.25 4.38 USD
-1.99
$535.77M 136.18M USD $1.96K 498.69 USD $17.25 4.38 USD $17.55 4.46 USD $535.77M 136.18M USD 13.47 $1.28 0.33 USD
Dekpol S.A.  DEK.WA $61 15.5 USD
-0.65
$510.12M 129.66M USD $2.48K 629.08 USD $61 15.5 USD $63 16.01 USD $510.12M 129.66M USD 5.56 $10.97 2.79 USD
Fabryka Obrabiarek RAFAMET S.A.  RAF.WA $92 23.38 USD
-1.6
$495.45M 125.93M USD $3.83K 973.49 USD $89.5 22.75 USD $95 24.15 USD $495.45M 125.93M USD 0 -$4.55 -1.1 USD
Votum S.A.  VOT.WA $41.2 10.47 USD
-0.12
$494.4M 125.66M USD $15.2K 3.86K USD $40.8 10.37 USD $41.25 10.48 USD $494.4M 125.66M USD 4.77 $8.62 2.19 USD
Pekabex S.A.  PBX.WA $18.7 4.75 USD
0
$464.26M 118M USD $1.28K 324.84 USD $18.6 4.73 USD $18.9 4.8 USD $464.26M 118M USD 14.60 $1.28 0.33 USD
CFI Holding S.A.  CFI.WA $0.17 0.04 USD
0
$453.89M 115.37M USD $7.65K 1.94K USD $0.17 0.04 USD $0.17 0.04 USD $453.89M 115.37M USD 5.50 $0.03 0.007 USD
Erbud S.A.  ERB.WA $37.15 9.44 USD
+1.78
$443.19M 112.65M USD $3.35K 851.99 USD $36.6 9.3 USD $37.15 9.44 USD $443.19M 112.65M USD 0 -$3.75 -0.9 USD
Mercor S.A.  MCR.WA $23.7 6.02 USD
+0.42
$362.6M 92.16M USD $4 1.02 USD $23.7 6.02 USD $23.7 6.02 USD $362.6M 92.16M USD 17.95 $1.32 0.34 USD
ULMA Construccion Polska S.A.  ULM.WA $60.5 15.38 USD
+0.83
$317.97M 80.82M USD $1 0.25 USD $60.5 15.38 USD $60.5 15.38 USD $317.97M 80.82M USD 21.45 $2.82 0.72 USD
Gi Group Poland S.A.  GIG.WA $2 0.51 USD
+1.27
$317.26M 80.64M USD $4.01K 1.02K USD $1.99 0.51 USD $2.02 0.51 USD $317.26M 80.64M USD 0 -$0.02 -0.005 USD
Atrem S.A.  ATR.WA $33.5 8.51 USD
+1.52
$309.21M 78.59M USD $8.53K 2.17K USD $32.8 8.34 USD $33.9 8.62 USD $309.21M 78.59M USD 18.82 $1.78 0.45 USD
Instal Kraków S.A.  INK.WA $39.9 10.14 USD
0
$290.69M 73.89M USD $649 164.96 USD $39.2 9.96 USD $40.5 10.29 USD $290.69M 73.89M USD 6.89 $5.79 1.47 USD
MFO S.A.  MFO.WA $38 9.66 USD
-0.52
$251.08M 63.82M USD $912 231.81 USD $38 9.66 USD $38.9 9.89 USD $251.08M 63.82M USD 27.94 $1.36 0.35 USD
Lentex S.A.  LTX.WA $7.26 1.85 USD
0
$246.71M 62.71M USD $950 241.47 USD $7.1 1.8 USD $7.26 1.85 USD $246.71M 62.71M USD 15.12 $0.48 0.12 USD
Seco/Warwick S.A.  SWG.WA $26.6 6.76 USD
0
$232.35M 59.06M USD $2 0.51 USD $26.6 6.76 USD $26.6 6.76 USD $232.35M 59.06M USD 8.13 $3.27 0.83 USD
OT Logistics S.A.  OTS.WA $16.08 4.09 USD
-0.25
$210.63M 53.54M USD $2.37K 602.65 USD $15.58 3.96 USD $16.08 4.09 USD $210.63M 53.54M USD 45.94 $0.35 0.09 USD
ZUE S.A.  ZUE.WA $8.78 2.23 USD
+1.15
$199.88M 50.8M USD $2.51K 637.47 USD $8.6 2.19 USD $8.78 2.23 USD $199.88M 50.8M USD 11.40 $0.77 0.2 USD
Odlewnie Polskie S.A.  ODL.WA $9.12 2.32 USD
+0.22
$183.4M 46.62M USD $3.43K 871.31 USD $9 2.29 USD $9.12 2.32 USD $183.4M 46.62M USD 9.59 $0.95 0.24 USD
City Service SE  CTS.WA $5.2 1.32 USD
0
$164.37M 41.78M USD $835 212.24 USD $5.2 1.32 USD $5.2 1.32 USD $164.37M 41.78M USD 5.09 $1.02 0.26 USD
Mostostal Warszawa S.A.  MSW.WA $7.98 2.03 USD
+4.45
$159.6M 40.57M USD $8.69K 2.21K USD $7.36 1.87 USD $8.18 2.08 USD $159.6M 40.57M USD 26.59 $0.3 0.08 USD
Sescom S.A.  SES.WA $77.6 19.72 USD
0
$159.02M 40.42M USD $0 0 USD $77.4 19.67 USD $77.8 19.77 USD $159.02M 40.42M USD 7.71 $10.06 2.56 USD
P.A. Nova S.A.  NVA.WA $15.25 3.88 USD
-3.17
$152.04M 38.64M USD $557 141.58 USD $15.15 3.85 USD $15.35 3.9 USD $152.04M 38.64M USD 6.05 $2.52 0.64 USD
Stalprofil S.A.  STF.WA $8.48 2.16 USD
-0.7
$148.4M 37.72M USD $620 157.59 USD $8.4 2.14 USD $8.52 2.17 USD $148.4M 37.72M USD 8.48 $1 0.25 USD
Resbud SE  RES.WA $0.4 0.1 USD
0
$126.51M 32.16M USD $0 0 USD $0 0 USD $0 0 USD $126.51M 32.16M USD 0 $0 0 USD
Gielda Praw Majatkowych Vindexus Spolka Akcyjna  VIN.WA $11.45 2.91 USD
-2.14
$122.43M 31.12M USD $9.17K 2.33K USD $11.2 2.85 USD $11.65 2.96 USD $122.43M 31.12M USD 10.70 $1.07 0.27 USD
Feerum S.A.  FEE.WA $11.5 2.92 USD
+4.55
$109.69M 27.88M USD $7 1.78 USD $11.5 2.92 USD $12 3.05 USD $109.69M 27.88M USD 28.04 $0.41 0.1 USD
APS Energia SA  APE.WA $3.5 0.89 USD
-0.28
$98.65M 25.07M USD $2.15K 546.48 USD $3.5 0.89 USD $3.51 0.89 USD $98.65M 25.07M USD 0 -$0.34 -0.08 USD
PJP Makrum S.A.  PJP.WA $14.55 3.7 USD
0
$87.05M 22.13M USD $959 243.75 USD $14.5 3.69 USD $14.55 3.7 USD $87.05M 22.13M USD 7.65 $1.9 0.48 USD
Lena Lighting S.A.  LEN.WA $2.86 0.73 USD
+1.06
$71.11M 18.08M USD $2.43K 618.15 USD $2.82 0.72 USD $2.86 0.73 USD $71.11M 18.08M USD 13.00 $0.22 0.06 USD
Trans Polonia S.A.  TRN.WA $3.16 0.8 USD
-1.56
$59.33M 15.08M USD $3.66K 929.01 USD $3.16 0.8 USD $3.23 0.82 USD $59.33M 15.08M USD 16.63 $0.19 0.05 USD
Labo Print S.A.  LAB.WA $15.3 3.89 USD
0
$58.32M 14.82M USD $0 0 USD $15.3 3.89 USD $15.3 3.89 USD $58.32M 14.82M USD 9.16 $1.67 0.42 USD
Energoaparatura SA  ENP.WA $2.64 0.67 USD
-1.49
$51.95M 13.2M USD $6.38K 1.62K USD $2.64 0.67 USD $2.64 0.67 USD $51.95M 13.2M USD 52.80 $0.05 0.01 USD
Prochem S.A.  PRM.WA $25.3 6.43 USD
0
$50.73M 12.89M USD $1 0.25 USD $25.3 6.43 USD $25.3 6.43 USD $50.73M 12.89M USD 0 -$7.21 -1.8 USD
Relpol S.A.  RLP.WA $5.2 1.32 USD
0
$49.97M 12.7M USD $4.3K 1.09K USD $5.12 1.3 USD $5.2 1.32 USD $49.97M 12.7M USD 0 -$0.44 -0.1 USD
Remak-Energomontaz S.A.  RMK.WA $13.9 3.53 USD
0
$41.7M 10.6M USD $219 55.66 USD $13.35 3.39 USD $14.05 3.57 USD $41.7M 10.6M USD 9.26 $1.5 0.38 USD
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.  FSG.WA $11.8 3 USD
+1.72
$36.67M 9.32M USD $375 95.32 USD $11.8 3 USD $11.8 3 USD $36.67M 9.32M USD 3.20 $3.68 0.94 USD
JWW Invest S.A.  JWW.WA $2.99 0.76 USD
0
$32.89M 8.36M USD $5 1.27 USD $2.99 0.76 USD $2.99 0.76 USD $32.89M 8.36M USD 8.08 $0.37 0.09 USD
Mostostal Plock S.A.  MSP.WA $15.85 4.03 USD
+2.26
$31.7M 8.06M USD $1.04K 264.09 USD $15.55 3.95 USD $15.9 4.04 USD $31.7M 8.06M USD 0 -$11.19 -2.8 USD
Zaklady Urzadzen Komputerowych ELZAB S.A.  ELZ.WA $1.92 0.49 USD
0
$30.2M 7.68M USD $0 0 USD $0 0 USD $0 0 USD $30.2M 7.68M USD 0 $0 0 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Drozapol-Profil S.A.  DPL.WA $4.09 1.04 USD
0
$20.38M 5.18M USD $0 0 USD $0 0 USD $0 0 USD $20.38M 5.18M USD 0 $0 0 USD
DGA Spólka Akcyjna  DGA.WA $16.85 4.28 USD
0
$17.07M 4.34M USD $20 5.08 USD $16.85 4.28 USD $16.85 4.28 USD $17.07M 4.34M USD 0 -$2.6 -0.6 USD
MOJ S.A.  MOJ.WA $1.3 0.33 USD
-5.8
$12.78M 3.25M USD $25.73K 6.54K USD $1.29 0.33 USD $1.32 0.34 USD $12.78M 3.25M USD 4.19 $0.31 0.08 USD
Vistal Gdynia S.A.  VTL.WA $0.5999 0.15 USD
0
$9.87M 2.51M USD $0 0 USD $0.5799 0.15 USD $0.6999 0.18 USD $9.87M 2.51M USD 0 -$28.23 -7.1 USD
Primetech S.A.  PTH.WA $0.27 0.07 USD
0
$4.21M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $4.21M 1.07M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây