$3.42T
Tổng vốn hoá thị trường
$92.5B
Tổng khối lượng
BTC 61.04%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hy Lạp Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.24 49.45 USD
+2.77
$6.24B 6.82B USD $250.98K 274.36K USD $44.4 48.54 USD $45.4 49.63 USD $6.24B 6.82B USD 10.30 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.6 10.49 USD
+1.16
$2.04B 2.23B USD $357.44K 390.73K USD $9.42 10.3 USD $9.64 10.54 USD $2.04B 2.23B USD 13.33 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.15 20.93 USD
-0.73
$1.92B 2.1B USD $5.88M 6.43M USD $19.01 20.78 USD $19.68 21.51 USD $1.92B 2.1B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.6 6.12 USD
+0.54
$1.47B 1.61B USD $115K 125.71K USD $5.55 6.07 USD $5.65 6.18 USD $1.47B 1.61B USD 9.03 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $13.12 14.34 USD
+0.46
$1.17B 1.28B USD $126.27K 138.03K USD $12.96 14.17 USD $13.12 14.34 USD $1.17B 1.28B USD 9.04 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $45.85 50.12 USD
+4.32
$1.15B 1.25B USD $14.04K 15.34K USD $43.8 47.88 USD $45.85 50.12 USD $1.15B 1.25B USD 16.73 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.34 2.55 USD
-0.64
$876.19M 957.79M USD $132.34K 144.66K USD $2.31 2.53 USD $2.37 2.59 USD $876.19M 957.79M USD 17.96 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.14 2.34 USD
+2.39
$520.37M 568.84M USD $37.87K 41.39K USD $2.07 2.26 USD $2.15 2.35 USD $520.37M 568.84M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.27 1.39 USD
-2.01
$442.18M 483.36M USD $260.63K 284.9K USD $1.27 1.39 USD $1.31 1.43 USD $442.18M 483.36M USD 5.77 $0.22 0.24 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30.4 33.23 USD
0
$306.43M 334.97M USD $5.19K 5.67K USD $30 32.79 USD $30.8 33.67 USD $306.43M 334.97M USD 10.93 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.04 2.22 USD
+0.99
$301.84M 329.95M USD $231.73K 253.31K USD $2.02 2.2 USD $2.06 2.25 USD $301.84M 329.95M USD 14.53 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.33 2.55 USD
+0.87
$92.95M 101.61M USD $11.89K 13K USD $2.29 2.5 USD $2.33 2.55 USD $92.95M 101.61M USD 8.03 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $9.16 10.01 USD
-0.43
$59.93M 65.52M USD $11.48K 12.55K USD $9.1 9.95 USD $9.36 10.23 USD $59.93M 65.52M USD 7.44 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.17 2.37 USD
+2.84
$58.33M 63.76M USD $97.25K 106.31K USD $2.14 2.33 USD $2.17 2.37 USD $58.33M 63.76M USD 5.42 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
+2.37
$39.27M 42.93M USD $172.82K 188.92K USD $0.34 0.37 USD $0.3499 0.38 USD $39.27M 42.93M USD 0 -$0.06 -0.06 USD
Unibios Holdings S.A.  BIOSK.AT $2.1 2.3 USD
+0.96
$36.1M 39.46M USD $29.09K 31.8K USD $2.05 2.24 USD $2.12 2.32 USD $36.1M 39.46M USD 12.35 $0.17 0.19 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.45 1.59 USD
-0.34
$34.89M 38.14M USD $2.38K 2.6K USD $1.42 1.55 USD $1.46 1.59 USD $34.89M 38.14M USD 32.95 $0.04 0.05 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.3699 0.4 USD
-6.09
$32.96M 36.03M USD $177.88K 194.45K USD $0.3699 0.4 USD $0.3699 0.4 USD $32.96M 36.03M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.75 1.91 USD
+2.94
$27.79M 30.38M USD $48.29K 52.79K USD $1.71 1.87 USD $1.82 1.99 USD $27.79M 30.38M USD 175.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.55 0.6 USD
-1.78
$18.21M 19.91M USD $36.9K 40.34K USD $0.55 0.6 USD $0.5699 0.62 USD $18.21M 19.91M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4099 0.45 USD
+0.98
$10.07M 11.01M USD $533.14K 582.8K USD $0.4 0.44 USD $0.4899 0.53 USD $10.07M 11.01M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4299 0.47 USD
0
$5.34M 5.84M USD $758 828.6 USD $0.44 0.48 USD $0.44 0.48 USD $5.34M 5.84M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.66 0.72 USD
0
$5.46M 5.97M USD $33 36.07 USD $0.63 0.69 USD $0.66 0.72 USD $5.46M 5.97M USD 0 -$0.15 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây