Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$147.1B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Hy Lạp Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $40.5 44.27 USD
-0.74
$5.59B 6.11B USD $399.71K 436.93K USD $40 43.73 USD $41.58 45.45 USD $5.59B 6.11B USD 9.22 $4.39 4.8 USD
Gek Terna S.A.  GEKTERNA.AT $19.36 21.16 USD
-1.43
$1.92B 2.1B USD $272.06K 297.4K USD $19.12 20.9 USD $19.52 21.34 USD $1.92B 2.1B USD 13.35 $1.45 1.59 USD
Cenergy Holdings SA  CENER.AT $9 9.84 USD
-2.28
$1.91B 2.09B USD $214.21K 234.16K USD $8.92 9.75 USD $9.27 10.13 USD $1.91B 2.09B USD 12.49 $0.72 0.79 USD
Viohalco S.A.  VIO.AT $5.69 6.22 USD
-1.9
$1.51B 1.65B USD $147.52K 161.26K USD $5.68 6.21 USD $5.82 6.36 USD $1.51B 1.65B USD 9.17 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $11.35 12.41 USD
-3.73
$1.02B 1.11B USD $216.08K 236.21K USD $11.35 12.41 USD $11.85 12.95 USD $1.02B 1.11B USD 0 -$0.14 -0.1 USD
Piraeus Port Authority S.A.  PPA.AT $38.15 41.7 USD
-2.68
$953.75M 1.04B USD $17.09K 18.68K USD $37.65 41.16 USD $39.05 42.69 USD $953.75M 1.04B USD 13.92 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.07 2.26 USD
-4.18
$774.87M 847.04M USD $173.56K 189.72K USD $2.07 2.26 USD $2.14 2.34 USD $774.87M 847.04M USD 15.88 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.27 2.48 USD
-0.87
$551.98M 603.39M USD $50.23K 54.91K USD $2.26 2.47 USD $2.3 2.51 USD $551.98M 603.39M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.45 1.59 USD
-3.2
$504.85M 551.87M USD $309.08K 337.86K USD $1.45 1.59 USD $1.5 1.64 USD $504.85M 551.87M USD 6.59 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2.05 2.24 USD
-1.92
$303.32M 331.57M USD $326.55K 356.97K USD $2.02 2.2 USD $2.1 2.29 USD $303.32M 331.57M USD 11.36 $0.18 0.2 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $28.4 31.05 USD
-0.35
$286.27M 312.93M USD $1.66K 1.82K USD $28.3 30.94 USD $28.7 31.37 USD $286.27M 312.93M USD 11.22 $2.53 2.77 USD
Technical Olympic S.A.  OLYMP.AT $2.44 2.67 USD
-0.81
$97.34M 106.4M USD $12.08K 13.2K USD $2.39 2.61 USD $2.45 2.68 USD $97.34M 106.4M USD 11.61 $0.21 0.23 USD
Petros Petropoulos AEBE  PETRO.AT $8.68 9.49 USD
-2.25
$56.79M 62.08M USD $4.44K 4.85K USD $8.68 9.49 USD $8.86 9.69 USD $56.79M 62.08M USD 7.05 $1.23 1.34 USD
Ekter SA  EKTER.AT $1.89 2.07 USD
-2.07
$50.8M 55.53M USD $63.16K 69.05K USD $1.87 2.04 USD $1.93 2.11 USD $50.8M 55.53M USD 4.72 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
-1.43
$39.27M 42.93M USD $155.7K 170.2K USD $0.34 0.37 USD $0.3499 0.38 USD $39.27M 42.93M USD 0 -$0.06 -0.06 USD
Domiki Kritis S.A.  DOMIK.AT $2.46 2.68 USD
-1.01
$38.98M 42.61M USD $13.71K 14.98K USD $2.33 2.55 USD $2.48 2.71 USD $38.98M 42.61M USD 40.91 $0.06 0.07 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.38 1.51 USD
-2.13
$33.2M 36.3M USD $8.76K 9.57K USD $1.34 1.46 USD $1.41 1.54 USD $33.2M 36.3M USD 31.36 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $1.45 1.58 USD
-0.69
$24.84M 27.15M USD $15.13K 16.54K USD $1.42 1.55 USD $1.48 1.62 USD $24.84M 27.15M USD 8.50 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.2399 0.26 USD
0
$21.56M 23.56M USD $63.5K 69.41K USD $0.23 0.25 USD $0.2399 0.26 USD $21.56M 23.56M USD 0 -$0.03 -0.03 USD
Foodlink A.E.  FOODL.AT $0.4799 0.52 USD
+0.21
$15.8M 17.28M USD $11.09K 12.12K USD $0.4799 0.52 USD $0.4799 0.52 USD $15.8M 17.28M USD 0 -$0.02 -0.01 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.77 0.84 USD
+1.32
$6.42M 7.02M USD $2.1K 2.3K USD $0.77 0.84 USD $0.77 0.84 USD $6.42M 7.02M USD 0 -$0.15 -0.1 USD
Proodeftiki S.A.  PRD.AT $0.26 0.29 USD
+10
$6.42M 7.02M USD $9K 9.84K USD $0.26 0.29 USD $0.26 0.29 USD $6.42M 7.02M USD 0 -$0.02 -0.02 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.6099 0.67 USD
+3.39
$9.66M 10.56M USD $4.06K 4.44K USD $0.5999 0.66 USD $0.64 0.7 USD $9.66M 10.56M USD 0 -$0.91 -0.9 USD
Doppler S.A.  DOPPLER.AT $0.5899 0.64 USD
0
$7.3M 7.98M USD $1 1.09 USD $0.5799 0.63 USD $0.5799 0.63 USD $7.3M 7.98M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.22 0.24 USD
0
$3.61M 3.95M USD $500 546.57 USD $0.2099 0.23 USD $0.2099 0.23 USD $3.61M 3.95M USD 0.59 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây