Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$128.44B
Tổng khối lượng
BTC 61.34%     ETH 7.14%
Tỉ lệ thống trị

Quốc gia: Hy Lạp Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $44.1 48.21 USD
+3.96
$6.09B 6.65B USD $484.38K 529.49K USD $42.7 46.68 USD $44.24 48.36 USD $6.09B 6.65B USD 10.04 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9 9.84 USD
+5.26
$1.91B 2.09B USD $291.51K 318.66K USD $8.59 9.39 USD $9 9.84 USD $1.91B 2.09B USD 12.49 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $18.65 20.39 USD
+0.54
$1.85B 2.02B USD $160.42K 175.36K USD $18.52 20.24 USD $18.8 20.55 USD $1.85B 2.02B USD 12.86 $1.45 1.59 USD
Viohalco S.A.  VIO.AT $5.54 6.06 USD
+3.17
$1.44B 1.57B USD $132.65K 145.01K USD $5.4 5.9 USD $5.54 6.06 USD $1.44B 1.57B USD 8.93 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $12 13.12 USD
+3.09
$1.07B 1.17B USD $187.03K 204.45K USD $11.72 12.81 USD $12.04 13.16 USD $1.07B 1.17B USD 8.27 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $39.5 43.18 USD
-0.25
$987.5M 1.08B USD $82.47K 90.16K USD $39.1 42.74 USD $39.75 43.45 USD $987.5M 1.08B USD 14.41 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $1.97 2.16 USD
+2.71
$739.98M 808.9M USD $158.6K 173.37K USD $1.93 2.11 USD $1.99 2.17 USD $739.98M 808.9M USD 15.16 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.13 2.33 USD
+1.43
$517.94M 566.18M USD $28.66K 31.33K USD $2.07 2.26 USD $2.18 2.38 USD $517.94M 566.18M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.37 1.5 USD
-1.86
$478.39M 522.94M USD $373.62K 408.42K USD $1.37 1.5 USD $1.44 1.57 USD $478.39M 522.94M USD 6.24 $0.22 0.24 USD
Avax S.A.  AVAX.AT $2 2.19 USD
+1.73
$296.64M 324.27M USD $282K 308.27K USD $1.99 2.18 USD $2.04 2.22 USD $296.64M 324.27M USD 11.11 $0.18 0.2 USD
Technical Olympic S.A.  OLYMP.AT $2.19 2.39 USD
0
$87.36M 95.5M USD $11.96K 13.07K USD $2.18 2.38 USD $2.24 2.45 USD $87.36M 95.5M USD 10.42 $0.21 0.23 USD
Petros Petropoulos AEBE  PETRO.AT $8.6 9.4 USD
+0.47
$56.27M 61.51M USD $6.99K 7.64K USD $8.52 9.31 USD $8.74 9.55 USD $56.27M 61.51M USD 6.99 $1.23 1.34 USD
Ekter SA  EKTER.AT $1.86 2.03 USD
+2.65
$49.99M 54.65M USD $28.4K 31.05K USD $1.82 1.99 USD $1.89 2.07 USD $49.99M 54.65M USD 4.65 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.33 0.36 USD
-1.62
$37.96M 41.5M USD $172.46K 188.52K USD $0.33 0.36 USD $0.34 0.37 USD $37.96M 41.5M USD 0 -$0.06 -0.06 USD
Domiki Kritis S.A.  DOMIK.AT $2.31 2.53 USD
+1.76
$36.68M 40.1M USD $6.03K 6.59K USD $2.25 2.46 USD $2.4 2.62 USD $36.68M 40.1M USD 46.19 $0.05 0.05 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.36 1.49 USD
+3.42
$32.72M 35.77M USD $5.26K 5.75K USD $1.3 1.42 USD $1.37 1.49 USD $32.72M 35.77M USD 30.90 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $1.46 1.6 USD
+3.18
$25.1M 27.43M USD $13.21K 14.44K USD $1.42 1.55 USD $1.47 1.6 USD $25.1M 27.43M USD 8.58 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.25 0.27 USD
+2.48
$22.09M 24.15M USD $4.12K 4.5K USD $0.25 0.27 USD $0.26 0.28 USD $22.09M 24.15M USD 0 -$0.03 -0.03 USD
Foodlink A.E.  FOODL.AT $0.5 0.54 USD
+2.06
$16.36M 17.89M USD $6K 6.56K USD $0.4899 0.54 USD $0.5 0.54 USD $16.36M 17.89M USD 0 -$0.02 -0.01 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.75 0.82 USD
+8.7
$6.26M 6.84M USD $250 273.28 USD $0.75 0.81 USD $0.75 0.82 USD $6.26M 6.84M USD 0 -$0.15 -0.1 USD
Proodeftiki S.A.  PRD.AT $0.22 0.24 USD
-2.65
$5.35M 5.85M USD $4.87K 5.32K USD $0.22 0.24 USD $0.22 0.24 USD $5.35M 5.85M USD 0 -$0.02 -0.02 USD
Bioter S.A.  BIOT.AT $0.19 0.21 USD
0
$3.18M 3.48M USD $2.06K 2.25K USD $0.2 0.22 USD $0.2 0.22 USD $3.18M 3.48M USD 0.52 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33 36.07 USD
+5.43
$332.64M 363.62M USD $15.45K 16.89K USD $31.3 34.22 USD $33 36.07 USD $332.64M 363.62M USD 11.87 $2.78 3.04 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.52 0.57 USD
0
$8.24M 9.01M USD $500 546.57 USD $0.5699 0.62 USD $0.5699 0.62 USD $8.24M 9.01M USD 0 -$0.91 -0.9 USD
Doppler S.A.  DOPPLER.AT $0.4299 0.47 USD
-4.44
$5.37M 5.87M USD $11.74K 12.83K USD $0.4099 0.45 USD $0.4299 0.47 USD $5.37M 5.87M USD 0 -$0.1 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây