$3.39T
Tổng vốn hoá thị trường
$102.05B
Tổng khối lượng
BTC 62.30%     ETH 8.65%
Tỉ lệ thống trị

Quốc gia: Hy Lạp Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.68 49.93 USD
+3.87
$6.31B 6.9B USD $358.88K 392.3K USD $44.82 48.99 USD $45.74 50 USD $6.31B 6.9B USD 10.01 $4.56 4.98 USD
Cenergy Holdings SA  CENER.AT $9.28 10.14 USD
+0.87
$1.97B 2.15B USD $248.18K 271.3K USD $9.15 10 USD $9.38 10.25 USD $1.97B 2.15B USD 12.88 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.5 21.32 USD
+1.14
$1.96B 2.14B USD $234.94K 256.82K USD $19.49 21.31 USD $19.72 21.56 USD $1.96B 2.14B USD 0 -$0.14 -0.1 USD
Viohalco S.A.  VIO.AT $5.56 6.08 USD
+2.21
$1.44B 1.58B USD $197.69K 216.1K USD $5.48 5.99 USD $5.63 6.15 USD $1.44B 1.58B USD 8.68 $0.64 0.7 USD
Piraeus Port Authority S.A.  PPA.AT $45.55 49.79 USD
+2.59
$1.14B 1.24B USD $76.73K 83.87K USD $44.6 48.75 USD $46.4 50.72 USD $1.14B 1.24B USD 12.68 $3.59 3.92 USD
Aegean Airlines S.A.  AEGN.AT $11.86 12.96 USD
+4.96
$1.06B 1.16B USD $622.68K 680.67K USD $11.7 12.79 USD $12 13.12 USD $1.06B 1.16B USD 7.80 $1.52 1.66 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.45 2.68 USD
+4.26
$919.34M 1B USD $353.74K 386.69K USD $2.39 2.61 USD $2.47 2.69 USD $919.34M 1B USD 17.50 $0.14 0.15 USD
Attica Holdings S.A.  ATTICA.AT $1.98 2.16 USD
+1.8
$480.25M 524.98M USD $34.84K 38.09K USD $1.95 2.13 USD $2 2.19 USD $480.25M 524.98M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.32 1.44 USD
+4.28
$458.19M 500.87M USD $492.46K 538.32K USD $1.29 1.41 USD $1.33 1.45 USD $458.19M 500.87M USD 5.72 $0.23 0.25 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $33.9 37.06 USD
-0.29
$341.71M 373.54M USD $6.82K 7.46K USD $33.6 36.73 USD $34.7 37.93 USD $341.71M 373.54M USD 12.23 $2.77 3.03 USD
Avax S.A.  AVAX.AT $2.02 2.21 USD
+3.48
$299.61M 327.51M USD $239.05K 261.31K USD $2 2.19 USD $2.04 2.23 USD $299.61M 327.51M USD 13.46 $0.15 0.16 USD
Technical Olympic S.A.  OLYMP.AT $2.3 2.51 USD
-0.86
$91.75M 100.3M USD $21.22K 23.2K USD $2.29 2.5 USD $2.34 2.56 USD $91.75M 100.3M USD 7.93 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $8.84 9.66 USD
+1.61
$57.84M 63.23M USD $6.91K 7.56K USD $8.72 9.53 USD $8.88 9.71 USD $57.84M 63.23M USD 7.07 $1.25 1.37 USD
Ekter SA  EKTER.AT $2.05 2.24 USD
+2.71
$55.1M 60.23M USD $60.49K 66.12K USD $2.04 2.22 USD $2.07 2.26 USD $55.1M 60.23M USD 10.25 $0.2 0.22 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.4799 0.52 USD
+8.64
$42.58M 46.55M USD $203.24K 222.17K USD $0.4799 0.52 USD $0.4799 0.52 USD $42.58M 46.55M USD 0 -$0.03 -0.03 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.34 0.37 USD
+4.45
$38.7M 42.31M USD $98.94K 108.15K USD $0.33 0.36 USD $0.34 0.37 USD $38.7M 42.31M USD 0 -$0.04 -0.04 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.56 1.71 USD
+0.97
$37.53M 41.03M USD $16.12K 17.62K USD $1.53 1.67 USD $1.58 1.72 USD $37.53M 41.03M USD 35.45 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $2.04 2.23 USD
+4.62
$34.46M 37.67M USD $46.52K 50.86K USD $1.98 2.16 USD $2.04 2.23 USD $34.46M 37.67M USD 14.57 $0.14 0.15 USD
Domiki Kritis S.A.  DOMIK.AT $1.72 1.88 USD
+1.47
$27.31M 29.86M USD $28.74K 31.42K USD $1.7 1.86 USD $1.77 1.93 USD $27.31M 29.86M USD 172.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
+3.33
$18.41M 20.12M USD $27.21K 29.74K USD $0.56 0.61 USD $0.5699 0.62 USD $18.41M 20.12M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4 0.44 USD
-1.97
$9.68M 10.58M USD $24.45K 26.73K USD $0.4 0.44 USD $0.4099 0.45 USD $9.68M 10.58M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.39 0.43 USD
+9.5
$4.89M 5.35M USD $9.69K 10.59K USD $0.3699 0.4 USD $0.39 0.43 USD $4.89M 5.35M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.6099 0.67 USD
-7.58
$5.5M 6.02M USD $243 265.63 USD $0.6099 0.67 USD $0.6999 0.77 USD $5.5M 6.02M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây