Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (222)
IOB (222)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (222)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (15)
- Dịch vụ kinh doanh chuyên biệt (9)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (35)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (9)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (46)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (12)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (5)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (10)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $141.88 — |
-0.15
|
$206.51B — | $245 — | $141.49 — | $141.88 — | $206.51B — | 37.63 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $214.88 234.89 USD |
+0.61
|
$170.17B 186.02B USD | $37.45K 40.94K USD | $213.85 233.77 USD | $216 236.12 USD | $170.17B 186.02B USD | 19.49 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $173.74 189.92 USD |
+1.53
|
$142.15B 155.39B USD | $59.38K 64.91K USD | $171.5 187.47 USD | $175.1 191.41 USD | $142.15B 155.39B USD | 35.45 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $215.45 235.52 USD |
+0.13
|
$134.17B 146.67B USD | $44.65K 48.8K USD | $215.05 235.08 USD | $217.95 238.25 USD | $134.17B 146.67B USD | 30.64 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $266.3 291.1 USD |
+0.74
|
$113.71B 124.3B USD | $766 837.34 USD | $263.7 288.26 USD | $266.5 291.32 USD | $113.71B 124.3B USD | 36.28 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $45.77 52.08 USD |
-1.58
|
$86.23B 98.11B USD | $51.1K 58.14K USD | $45.74 52.04 USD | $46.13 52.49 USD | $86.23B 98.11B USD | 27.90 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,817.5 1986.77 USD |
+5.21
|
$78.85B 86.19B USD | $12.21K 13.35K USD | $1,738 1899.87 USD | $1,819 1988.41 USD | $78.85B 86.19B USD | 168.59 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.4 135.99 USD |
+0.99
|
$72.7B 79.47B USD | $32.65K 35.69K USD | $123.05 134.51 USD | $124.4 135.99 USD | $72.7B 79.47B USD | 15.82 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $129.5 12.64 USD |
-2.17
|
$730.1B 71.27B USD | $53.88K 5.26K USD | $129.45 12.64 USD | $130.75 12.76 USD | $730.1B 71.27B USD | 24.25 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $147.53 14.4 USD |
-2.43
|
$725.31B 70.8B USD | $285.83K 27.9K USD | $146.48 14.3 USD | $148.65 14.51 USD | $725.31B 70.8B USD | 27.62 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $42.31 — |
+0.62
|
$60.55B — | $17.21K — | $42.3 — | $42.5 — | $60.55B — | 43.61 | $0.97 — | |
| Thales S.A. 0IW5.IL | $247.1 270.11 USD |
+2.04
|
$51.51B 56.31B USD | $1.65K 1.8K USD | $240.6 263.01 USD | $247.6 270.66 USD | $51.51B 56.31B USD | 44.28 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $714 780.5 USD |
+1.2
|
$50.08B 54.74B USD | $83 90.73 USD | $699.5 764.65 USD | $714 780.5 USD | $50.08B 54.74B USD | 36.76 | $19.42 21.23 USD | |
| DSV A/S 0JN9.IL | $1,515.25 222.17 USD |
-1.06
|
$372.81B 54.66B USD | $3.24K 474.91 USD | $1,515.25 222.17 USD | $1,540 225.8 USD | $372.81B 54.66B USD | 22.76 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $258.7 25.25 USD |
-0.42
|
$541.87B 52.89B USD | $63.69K 6.22K USD | $256 24.99 USD | $259 25.28 USD | $541.87B 52.89B USD | 11.85 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $258.8 25.26 USD |
+0.15
|
$533.08B 52.04B USD | $852 83.17 USD | $258 25.18 USD | $259.4 25.32 USD | $533.08B 52.04B USD | 12.34 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $38.62 42.22 USD |
+0.23
|
$47.22B 51.62B USD | $86.67K 94.74K USD | $38.48 42.06 USD | $38.87 42.49 USD | $47.22B 51.62B USD | 10.90 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $140.18 153.23 USD |
-1.29
|
$34.01B 37.17B USD | $54.92K 60.03K USD | $139.9 152.93 USD | $141.2 154.35 USD | $34.01B 37.17B USD | 33.53 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $44.77 48.94 USD |
+7.36
|
$33.56B 36.68B USD | $314 343.24 USD | $44.73 48.9 USD | $45.02 49.21 USD | $33.56B 36.68B USD | 194.65 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $289.1 328.93 USD |
+0.38
|
$31.03B 35.31B USD | $1.26K 1.44K USD | $287.8 327.45 USD | $289.1 328.93 USD | $31.03B 35.31B USD | 40.60 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $109.7 119.92 USD |
+0.99
|
$30.74B 33.6B USD | $35 38.26 USD | $109 119.15 USD | $109.7 119.92 USD | $30.74B 33.6B USD | 26.69 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $292.15 28.52 USD |
+0.19
|
$338.73B 33.06B USD | $60K 5.86K USD | $291.5 28.45 USD | $293.1 28.61 USD | $338.73B 33.06B USD | 23.92 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $54.82 59.93 USD |
+0.44
|
$29.27B 31.99B USD | $22.3K 24.38K USD | $54.39 59.46 USD | $54.86 59.97 USD | $29.27B 31.99B USD | 30.97 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $47.07 51.45 USD |
+1.91
|
$27.08B 29.6B USD | $257.76K 281.77K USD | $46.38 50.7 USD | $47.51 51.93 USD | $27.08B 29.6B USD | 31.59 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.24 16.66 USD |
+5.76
|
$26.26B 28.71B USD | $254.41K 278.11K USD | $14.56 15.92 USD | $15.5 16.94 USD | $26.26B 28.71B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $215.2 21.01 USD |
+1.29
|
$293.61B 28.66B USD | $18.57K 1.81K USD | $212.8 20.77 USD | $215.2 21.01 USD | $293.61B 28.66B USD | 19.35 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.99 19.66 USD |
+0.35
|
$25.01B 27.34B USD | $60.54K 66.17K USD | $17.93 19.59 USD | $18.05 19.73 USD | $25.01B 27.34B USD | 14.05 | $1.28 1.4 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $300 327.94 USD |
+0.81
|
$23.81B 26.03B USD | $2.23K 2.44K USD | $295.6 323.13 USD | $302.4 330.56 USD | $23.81B 26.03B USD | 30.70 | $9.77 10.68 USD | |
| Geberit AG 0QQ2.IL | $615.6 700.42 USD |
-1.01
|
$22.64B 25.76B USD | $598 680.4 USD | $615.6 700.42 USD | $621.8 707.48 USD | $22.64B 25.76B USD | 31.10 | $19.79 22.52 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $173.03 196.87 USD |
-0.06
|
$21.64B 24.62B USD | $1.68K 1.91K USD | $172.8 196.61 USD | $174.65 198.71 USD | $21.64B 24.62B USD | 10.55 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.53 33.37 USD |
+1.82
|
$22.06B 24.12B USD | $9.07K 9.91K USD | $30.13 32.94 USD | $30.54 33.38 USD | $22.06B 24.12B USD | 20.35 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $368.8 403.15 USD |
-0.24
|
$20.58B 22.49B USD | $7.34K 8.03K USD | $365.9 399.98 USD | $373.2 407.96 USD | $20.58B 22.49B USD | 43.33 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $57.4 62.75 USD |
+0.23
|
$17.26B 18.87B USD | $12.27K 13.41K USD | $56.88 62.18 USD | $57.68 63.05 USD | $17.26B 18.87B USD | 23.81 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $80.2 91.25 USD |
-0.53
|
$15.06B 17.14B USD | $4.51K 5.14K USD | $79.98 91 USD | $80.39 91.47 USD | $15.06B 17.14B USD | 25.46 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $391.1 38.18 USD |
-1.02
|
$173.67B 16.95B USD | $7.43K 724.77 USD | $391 38.17 USD | $393.35 38.4 USD | $173.67B 16.95B USD | 29.65 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.05 63.46 USD |
+0.83
|
$15.43B 16.87B USD | $8.99K 9.82K USD | $57.75 63.13 USD | $58.35 63.78 USD | $15.43B 16.87B USD | 22.32 | $2.6 2.84 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $106.53 15.62 USD |
+1.28
|
$112.19B 16.45B USD | $18.21K 2.67K USD | $104.8 15.37 USD | $107 15.69 USD | $112.19B 16.45B USD | 0 | -$5.94 -0.8 USD | |
| Bouygues SA 0HAN.IL | $37.95 41.48 USD |
+0.86
|
$14.88B 16.26B USD | $427 466.77 USD | $37.57 41.07 USD | $37.95 41.48 USD | $14.88B 16.26B USD | 13.70 | $2.77 3.03 USD | |
| Traton SE 0AA4.IL | $26.64 29.12 USD |
-3.55
|
$14.25B 15.58B USD | $3.1K 3.39K USD | $26.22 28.66 USD | $27.2 29.73 USD | $14.25B 15.58B USD | 8.43 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.57 21.39 USD |
-1.09
|
$13.99B 15.3B USD | $1.13K 1.23K USD | $19.45 21.26 USD | $19.91 21.76 USD | $13.99B 15.3B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $28.4 31.05 USD |
-0.25
|
$13.43B 14.68B USD | $225 245.96 USD | $28.3 30.94 USD | $28.44 31.09 USD | $13.43B 14.68B USD | 27.30 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $162.8 177.96 USD |
+0.65
|
$12.71B 13.89B USD | $103 112.59 USD | $162 177.09 USD | $163.9 179.16 USD | $12.71B 13.89B USD | 24.40 | $6.67 7.29 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.48 21.3 USD |
+0.48
|
$12.62B 13.79B USD | $36.9K 40.34K USD | $19.35 21.15 USD | $19.56 21.38 USD | $12.62B 13.79B USD | 102.53 | $0.19 0.21 USD | |
| Eiffage SA 0NPT.IL | $117.6 128.55 USD |
+0.66
|
$12.04B 13.16B USD | $2.82K 3.09K USD | $116.6 127.46 USD | $118 128.99 USD | $12.04B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.4 116.31 USD |
-0.28
|
$10.98B 12B USD | $23 25.14 USD | $106.4 116.31 USD | $107.4 117.4 USD | $10.98B 12B USD | 18.53 | $5.74 6.27 USD | |
| VAT Group AG 0RFL.IL | $336 382.3 USD |
+0.28
|
$10.44B 11.88B USD | $2.05K 2.33K USD | $333.8 379.79 USD | $337.5 384 USD | $10.44B 11.88B USD | 42.85 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59 64.49 USD |
+0.38
|
$10.71B 11.71B USD | $19 20.77 USD | $58.75 64.22 USD | $59.1 64.6 USD | $10.71B 11.71B USD | 24.08 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $10.8 11.81 USD |
+1.24
|
$9.86B 10.78B USD | $81.61K 89.21K USD | $10.7 11.7 USD | $10.87 11.88 USD | $9.86B 10.78B USD | 16.11 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $214.3 20.92 USD |
+1.11
|
$104.87B 10.24B USD | $54.77K 5.35K USD | $211.65 20.66 USD | $214.4 20.93 USD | $104.87B 10.24B USD | 15.98 | $13.41 1.31 USD | |
| Getlink SE 0P72.IL | $16.41 17.93 USD |
+0.64
|
$9.03B 9.88B USD | $3.43K 3.75K USD | $16.23 17.74 USD | $16.41 17.94 USD | $9.03B 9.88B USD | 24.85 | $0.66 0.72 USD | |
| Indutrade AB (publ) 0H30.IL | $256.5 25.04 USD |
+0.31
|
$100.36B 9.8B USD | $2.92K 284.64 USD | $255 24.89 USD | $257 25.09 USD | $100.36B 9.8B USD | 33.48 | $7.66 0.75 USD | |
| Addtech AB (publ.) 0QI7.IL | $323.9 31.62 USD |
+0.5
|
$99.2B 9.68B USD | $9.95K 971.34 USD | $318.8 31.12 USD | $324.4 31.67 USD | $99.2B 9.68B USD | 56.33 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $222.4 21.71 USD |
+0.86
|
$99.14B 9.68B USD | $13.18K 1.29K USD | $220.8 21.55 USD | $223.65 21.83 USD | $99.14B 9.68B USD | 11.44 | $19.44 1.9 USD | |
| Ayvens 0RSP.IL | $9.23 10.09 USD |
-0.59
|
$8.78B 9.6B USD | $4.2K 4.6K USD | $9.08 9.93 USD | $9.23 10.09 USD | $8.78B 9.6B USD | 3.96 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.03 7.68 USD |
+0.04
|
$8.41B 9.19B USD | $130.44K 142.59K USD | $7.03 7.68 USD | $7.12 7.78 USD | $8.41B 9.19B USD | 4.44 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $46.34 50.66 USD |
+0.87
|
$8.25B 9.02B USD | $9.22K 10.08K USD | $46.34 50.66 USD | $46.46 50.79 USD | $8.25B 9.02B USD | 50.36 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $349.4 34.11 USD |
-0.4
|
$89.31B 8.72B USD | $876 85.51 USD | $348.75 34.04 USD | $350.1 34.17 USD | $89.31B 8.72B USD | 26.98 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $38.77 3.78 USD |
-0.21
|
$86.78B 8.47B USD | $53.64K 5.24K USD | $38.64 3.77 USD | $39.08 3.81 USD | $86.78B 8.47B USD | 15.44 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $51.8 56.62 USD |
-0.14
|
$7.58B 8.29B USD | $1.1K 1.2K USD | $51.6 56.41 USD | $52.8 57.72 USD | $7.58B 8.29B USD | 9.59 | $5.4 5.9 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.01 — |
+9.07
|
$8.27B — | $4.5K — | $11.01 — | $11.01 — | $8.27B — | 2.92 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $38.12 41.67 USD |
+1.36
|
$7.56B 8.26B USD | $1.67K 1.83K USD | $37.16 40.62 USD | $38.22 41.78 USD | $7.56B 8.26B USD | 8.66 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $223.2 253.95 USD |
+0.5
|
$7.17B 8.16B USD | $172 195.7 USD | $223.2 253.95 USD | $224.8 255.77 USD | $7.17B 8.16B USD | 23.64 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216.6 236.77 USD |
+0.7
|
$7.38B 8.07B USD | $2.06K 2.26K USD | $215.2 235.24 USD | $216.6 236.77 USD | $7.38B 8.07B USD | 11.94 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $139.45 13.61 USD |
-0.69
|
$76.14B 7.43B USD | $8.46K 825.9 USD | $138.7 13.54 USD | $139.7 13.64 USD | $76.14B 7.43B USD | 16.08 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $61.05 66.73 USD |
+0.33
|
$6.67B 7.29B USD | $16.38K 17.9K USD | $60.15 65.75 USD | $61.65 67.39 USD | $6.67B 7.29B USD | 13.27 | $4.6 5.03 USD | |
| KION GROUP AG 0QFU.IL | $45.44 49.67 USD |
-0.35
|
$6.43B 7.02B USD | $4.85K 5.3K USD | $44.8 48.97 USD | $45.86 50.13 USD | $6.43B 7.02B USD | 72.12 | $0.63 0.69 USD | |
| Fraport AG 0O1R.IL | $61.25 66.95 USD |
-0.57
|
$6.37B 6.96B USD | $105 114.78 USD | $61.15 66.85 USD | $61.85 67.61 USD | $6.37B 6.96B USD | 22.27 | $2.75 3.01 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $147.63 14.41 USD |
+10.42
|
$70.74B 6.9B USD | $4.92K 480.06 USD | $146.2 14.27 USD | $147.88 14.43 USD | $70.74B 6.9B USD | 40.55 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.69 2.94 USD |
+1.74
|
$6.19B 6.77B USD | $3.43K 3.75K USD | $2.68 2.93 USD | $2.7 2.95 USD | $6.19B 6.77B USD | 33.64 | $0.08 0.09 USD | |
| Saab AB (publ) 0GWL.IL | $506.2 49.41 USD |
+3.27
|
$66.92B 6.53B USD | $43.35K 4.23K USD | $488.95 47.73 USD | $507.9 49.58 USD | $66.92B 6.53B USD | 23.23 | $21.79 2.13 USD | |
| Georg Fischer AG 0QP4.IL | $64.05 72.88 USD |
+1.59
|
$5.72B 6.51B USD | $1.01K 1.15K USD | $63.1 71.79 USD | $64.05 72.88 USD | $5.72B 6.51B USD | 19.17 | $3.34 3.8 USD | |
| Elis SA 0RA8.IL | $24.3 26.56 USD |
+2.06
|
$5.93B 6.48B USD | $15.03K 16.43K USD | $24.02 26.26 USD | $24.44 26.72 USD | $5.93B 6.48B USD | 20.42 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $374.68 35.94 USD |
+2.45
|
$65.91B 6.32B USD | $13.67K 1.31K USD | $364.8 34.99 USD | $376.55 36.12 USD | $65.91B 6.32B USD | 19.58 | $19.13 1.84 USD | |
| thyssenkrupp AG 0O1C.IL | $9.16 10.02 USD |
+0.96
|
$5.7B 6.23B USD | $30.14K 32.94K USD | $9.04 9.88 USD | $9.18 10.03 USD | $5.7B 6.23B USD | 0 | -$3.98 -4.3 USD | |
| Konecranes Plc 0MET.IL | $66.4 72.58 USD |
+0.95
|
$5.37B 5.87B USD | $4K 4.37K USD | $65.8 71.93 USD | $66.6 72.8 USD | $5.37B 5.87B USD | 21.69 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $140.3 159.63 USD |
-0.57
|
$5.07B 5.77B USD | $1.08K 1.23K USD | $140.3 159.63 USD | $141.8 161.34 USD | $5.07B 5.77B USD | 26.52 | $5.29 6.02 USD | |
| Nexans S.A. 0IGF.IL | $101.4 110.84 USD |
+1.05
|
$5.13B 5.61B USD | $19 20.77 USD | $100.8 110.19 USD | $102.1 111.61 USD | $5.13B 5.61B USD | 26.00 | $3.9 4.26 USD | |
| Nordex SE 0MEC.IL | $17.36 18.98 USD |
-0.32
|
$4.92B 5.38B USD | $222 242.68 USD | $17.36 18.98 USD | $17.55 19.18 USD | $4.92B 5.38B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj 0QIW.IL | $25.84 28.25 USD |
-0.73
|
$4.92B 5.37B USD | $22.2K 24.27K USD | $25.75 28.15 USD | $25.99 28.41 USD | $4.92B 5.37B USD | 13.11 | $1.97 2.15 USD | |
| ISS A/S 0QRS.IL | $175.35 25.71 USD |
+1.42
|
$35.24B 5.17B USD | $2.26K 331.07 USD | $173.1 25.38 USD | $175.45 25.72 USD | $35.24B 5.17B USD | 62.18 | $2.82 0.41 USD | |
| Krones AG 0LQ4.IL | $138.6 151.51 USD |
+1.32
|
$4.64B 5.07B USD | $35 38.26 USD | $138 150.85 USD | $139 151.95 USD | $4.64B 5.07B USD | 19.43 | $7.13 7.79 USD | |
| Teleperformance SE 0J6X.IL | $79.5 86.9 USD |
+0.04
|
$4.59B 5.02B USD | $725 792.52 USD | $78.82 86.16 USD | $80.18 87.65 USD | $4.59B 5.02B USD | 7.43 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $21.18 23.15 USD |
+1.97
|
$4.42B 4.83B USD | $28 30.61 USD | $20.98 22.93 USD | $21.18 23.15 USD | $4.42B 4.83B USD | 38.50 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.68 43.38 USD |
+2.03
|
$4.28B 4.68B USD | $3.6K 3.94K USD | $39.26 42.92 USD | $39.8 43.51 USD | $4.28B 4.68B USD | 12.32 | $3.22 3.52 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.48 37.69 USD |
-0.29
|
$4.07B 4.45B USD | $2.79K 3.04K USD | $34.26 37.45 USD | $34.5 37.71 USD | $4.07B 4.45B USD | 12.40 | $2.78 3.04 USD | |
| Arcadis NV 0N6B.IL | $40.16 43.9 USD |
+1.39
|
$4.01B 4.39B USD | $956 1.05K USD | $38.96 42.59 USD | $40.3 44.05 USD | $4.01B 4.39B USD | 27.88 | $1.44 1.57 USD | |
| Aalberts N.V. 0NX1.IL | $30.18 32.99 USD |
-0.63
|
$3.85B 4.21B USD | $22.87K 25K USD | $29.98 32.77 USD | $30.24 33.06 USD | $3.85B 4.21B USD | 10.58 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87.5 95.65 USD |
+1.74
|
$3.82B 4.18B USD | $741 810.01 USD | $86.7 94.77 USD | $88.1 96.31 USD | $3.82B 4.18B USD | 5.40 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.64 30.21 USD |
-0.11
|
$3.73B 4.08B USD | $36 39.35 USD | $27 29.51 USD | $27.66 30.24 USD | $3.73B 4.08B USD | 14.54 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $10.98 12 USD |
-1.13
|
$3.6B 3.93B USD | $9.12K 9.97K USD | $10.98 12 USD | $11.12 12.16 USD | $3.6B 3.93B USD | 37.86 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.54 3.87 USD |
+1.87
|
$3.55B 3.88B USD | $26.31K 28.76K USD | $3.46 3.78 USD | $3.57 3.9 USD | $3.55B 3.88B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.57 24.67 USD |
-0.09
|
$3.51B 3.84B USD | $13.08K 14.3K USD | $22.55 24.65 USD | $22.71 24.82 USD | $3.51B 3.84B USD | 2.80 | $8.06 8.81 USD | |
| Sixt SE 0NW7.IL | $77.15 84.34 USD |
+0.16
|
$3.41B 3.73B USD | $27 29.51 USD | $77 84.17 USD | $77.5 84.72 USD | $3.41B 3.73B USD | 10.52 | $7.33 8.01 USD | |
| Hiab Oyj 0MGH.IL | $50.1 54.77 USD |
+0.77
|
$3.39B 3.7B USD | $842 920.42 USD | $50.1 54.77 USD | $50.38 55.07 USD | $3.39B 3.7B USD | 22.77 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $22.5 24.6 USD |
+4.07
|
$3.02B 3.31B USD | $18.68K 20.42K USD | $21.52 23.52 USD | $22.58 24.68 USD | $3.02B 3.31B USD | 11.59 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $12.45 13.6 USD |
+1.22
|
$2.99B 3.27B USD | $9.44K 10.32K USD | $12.3 13.45 USD | $12.47 13.63 USD | $2.99B 3.27B USD | 6.16 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $78.3 85.59 USD |
-0.03
|
$2.94B 3.21B USD | $140 153.04 USD | $78 85.26 USD | $79.2 86.58 USD | $2.94B 3.21B USD | 55.92 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $49.11 4.79 USD |
+0.72
|
$32B 3.12B USD | $2.88K 281.12 USD | $49.01 4.78 USD | $49.15 4.8 USD | $32B 3.12B USD | 14.48 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $132.8 12.96 USD |
-2.42
|
$29.27B 2.86B USD | $19.36K 1.89K USD | $132.8 12.96 USD | $136.8 13.35 USD | $29.27B 2.86B USD | 31.32 | $4.24 0.41 USD | |
| Sacyr, S.A. 0OFU.IL | $3.48 3.81 USD |
+1.6
|
$2.42B 2.64B USD | $4.42K 4.83K USD | $3.44 3.76 USD | $3.51 3.83 USD | $2.42B 2.64B USD | 17.42 | $0.2 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}