Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (203)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (203)
IOB (203)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (203)
Công nghiệp (203)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (4)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$194.44 — |
-1.05
|
$283.01B — | $462.00 — | $192.00 — | $199.00 — | $283.01B — | 51.57 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.35 314.38 USD |
+3.19
|
€215.69B 248.98B USD | €67.62K 78.06K USD | €269.45 311.04 USD | €272.70 314.79 USD | €215.69B 248.98B USD | 24.71 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.38 107.09 USD |
+3.09
|
CHF 160.86B 201.75B USD | CHF 169.28K 212.31K USD | CHF 83.36 104.55 USD | CHF 85.46 107.19 USD | CHF 160.86B 201.75B USD | 52.06 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€271.30 313.17 USD |
+2.87
|
€168.95B 195.03B USD | €2.99K 3.45K USD | €264.85 305.73 USD | €271.55 313.46 USD | €168.95B 195.03B USD | 38.59 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€196.62 226.97 USD |
-1.35
|
€160.87B 185.7B USD | €56.42K 65.12K USD | €195.38 225.53 USD | €200.10 230.98 USD | €160.87B 185.7B USD | 40.12 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€336.80 388.78 USD |
+1.49
|
€143.81B 166.01B USD | €3.20K 3.69K USD | €334.40 386.01 USD | €341.90 394.67 USD | €143.81B 166.01B USD | 45.88 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.90 16.19 USD |
+2.06
|
SEK 935.31B 91.3B USD | SEK 8.09K 789.98 USD | SEK 165.10 16.12 USD | SEK 166.30 16.23 USD | SEK 935.31B 91.3B USD | 31.06 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 190.05 18.55 USD |
+2.4
|
SEK 934.34B 91.2B USD | SEK 967.38K 94.43K USD | SEK 188.28 18.38 USD | SEK 190.15 18.56 USD | SEK 934.34B 91.2B USD | 35.58 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.65 136.9 USD |
+0.02
|
€69.31B 80.01B USD | €38.49K 44.89K USD | €117.70 135.87 USD | €119.20 137.6 USD | €69.31B 80.01B USD | 15.08 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.96 64.6 USD |
+1.38
|
€68.42B 78.98B USD | €49.39K 57.02K USD | €55.38 63.93 USD | €56.10 64.76 USD | €68.42B 78.98B USD | 15.80 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 332.00 32.41 USD |
-0.63
|
SEK 695.40B 67.88B USD | SEK 796.70K 77.77K USD | SEK 330.90 32.3 USD | SEK 336.80 32.88 USD | SEK 695.40B 67.88B USD | 15.20 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,647.50 241.56 USD |
+1.73
|
DKK 405.35B 59.43B USD | DKK 17.21K 2.52K USD | DKK 1,622.50 237.89 USD | DKK 1,654.00 242.51 USD | DKK 405.35B 59.43B USD | 24.74 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€226.40 261.34 USD |
-2.96
|
€47.20B 54.48B USD | €2.36K 2.72K USD | €225.30 260.07 USD | €234.40 270.58 USD | €47.20B 54.48B USD | 40.57 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 386.90 37.77 USD |
+2.27
|
SEK 527.87B 51.53B USD | SEK 54.40K 5.31K USD | SEK 383.60 37.44 USD | SEK 386.90 37.77 USD | SEK 527.87B 51.53B USD | 34.79 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,018.20 1175.34 USD |
-4.28
|
€44.17B 50.99B USD | €17.63K 20.35K USD | €1,010.00 1165.88 USD | €1,077.00 1243.22 USD | €44.17B 50.99B USD | 94.45 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€138.95 160.39 USD |
+3.91
|
€41.79B 48.24B USD | €26.66K 30.77K USD | €135.50 156.41 USD | €139.05 160.51 USD | €41.79B 48.24B USD | 57.65 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€143.65 165.82 USD |
+1.41
|
€40.25B 46.47B USD | €2.82K 3.26K USD | €140.85 162.59 USD | €146.15 168.71 USD | €40.25B 46.47B USD | 34.95 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.58 32.99 USD |
-0.26
|
€39.75B 45.89B USD | €117.19K 135.27K USD | €28.07 32.4 USD | €29.17 33.67 USD | €39.75B 45.89B USD | 22.32 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€471.60 544.38 USD |
+2.97
|
€36.81B 42.5B USD | €169.00 195.08 USD | €461.20 532.38 USD | €471.60 544.38 USD | €36.81B 42.5B USD | 70.70 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 332.80 32.49 USD |
+0.53
|
SEK 385.86B 37.67B USD | SEK 188.96K 18.44K USD | SEK 332.00 32.41 USD | SEK 335.80 32.78 USD | SEK 385.86B 37.67B USD | 27.25 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€121.50 140.25 USD |
+2.19
|
€32.30B 37.29B USD | €7.01K 8.09K USD | €120.10 138.64 USD | €121.90 140.71 USD | €32.30B 37.29B USD | 46.73 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.10 329.99 USD |
-1.02
|
CHF 28.24B 35.42B USD | CHF 5.13K 6.43K USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.24B 35.42B USD | 36.95 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 203.50 255.24 USD |
-0.55
|
CHF 25.45B 31.93B USD | CHF 79.47K 99.67K USD | CHF 201.50 252.73 USD | CHF 206.70 259.25 USD | CHF 25.45B 31.93B USD | 12.40 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.78 57.46 USD |
-0.93
|
€26.57B 30.68B USD | €94.61K 109.21K USD | €49.71 57.38 USD | €50.46 58.25 USD | €26.57B 30.68B USD | 28.12 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.67 42.33 USD |
-0.04
|
€26.50B 30.59B USD | €10.25K 11.84K USD | €36.59 42.24 USD | €36.88 42.57 USD | €26.50B 30.59B USD | 24.44 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.90 26.38 USD |
+2.07
|
DKK 189.47B 27.78B USD | DKK 71.56K 10.49K USD | DKK 176.38 25.86 USD | DKK 179.90 26.38 USD | DKK 189.47B 27.78B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 683.80 857.64 USD |
+4.81
|
CHF 21.25B 26.66B USD | CHF 4.80K 6.02K USD | CHF 661.60 829.8 USD | CHF 683.80 857.64 USD | CHF 21.25B 26.66B USD | 87.21 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€290.20 334.99 USD |
-2.36
|
€23.03B 26.59B USD | €2.22K 2.56K USD | €288.40 332.91 USD | €299.00 345.15 USD | €23.03B 26.59B USD | 29.70 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.60 54.53 USD |
+0.47
|
SEK 248.05B 24.21B USD | SEK 11.28K 1.1K USD | SEK 555.20 54.19 USD | SEK 558.60 54.53 USD | SEK 248.05B 24.21B USD | 42.35 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 515.40 646.43 USD |
-0.25
|
CHF 18.96B 23.78B USD | CHF 1.06K 1.33K USD | CHF 508.60 637.9 USD | CHF 520.00 652.2 USD | CHF 18.96B 23.78B USD | 26.04 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.71 13.49 USD |
-3.11
|
€20.14B 23.24B USD | €369.73K 424.7K USD | €11.65 13.45 USD | €12.35 14.25 USD | €20.14B 23.24B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€356.10 411.75 USD |
+0.49
|
€19.90B 22.97B USD | €4.88K 5.63K USD | €354.10 408.75 USD | €363.50 419.6 USD | €19.90B 22.97B USD | 41.91 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.29 34.96 USD |
+1.39
|
€19.62B 22.64B USD | €20.04K 23.13K USD | €29.89 34.5 USD | €30.42 35.11 USD | €19.62B 22.64B USD | 159.42 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.84 117.7 USD |
-0.89
|
CHF 17.62B 22.1B USD | CHF 2.35K 2.95K USD | CHF 93.66 117.47 USD | CHF 94.40 118.4 USD | CHF 17.62B 22.1B USD | 29.79 | CHF 3.15 3.95 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.30 53.45 USD |
+0.66
|
€18.15B 20.95B USD | €50.00 57.72 USD | €46.20 53.33 USD | €46.43 53.6 USD | €18.15B 20.95B USD | 16.71 | €2.77 3.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.86 39.09 USD |
-2.39
|
€18.12B 20.91B USD | €1.51K 1.74K USD | €33.86 39.09 USD | €34.56 39.89 USD | €18.12B 20.91B USD | 10.71 | €3.16 3.65 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.70 70.07 USD |
+1.13
|
€14.73B 17B USD | €155.10K 179.04K USD | €60.56 69.91 USD | €63.23 72.99 USD | €14.73B 17B USD | 14.52 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€249.80 288.35 USD |
+2.46
|
€14.15B 16.33B USD | €90.00 103.89 USD | €243.00 280.5 USD | €249.80 288.35 USD | €14.15B 16.33B USD | 19.31 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.14 17.48 USD |
+0.36
|
€13.83B 15.96B USD | €4.32K 4.99K USD | €15.00 17.32 USD | €15.25 17.6 USD | €13.83B 15.96B USD | 22.59 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.86 31.01 USD |
-0.68
|
€12.70B 14.66B USD | €6.76K 7.8K USD | €26.85 30.99 USD | €27.27 31.48 USD | €12.70B 14.66B USD | 25.82 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.65 139.27 USD |
+1.2
|
€12.35B 14.26B USD | €2.70K 3.11K USD | €117.45 135.58 USD | €120.65 139.27 USD | €12.35B 14.26B USD | 12.41 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.16 49.82 USD |
+4.96
|
€12.24B 14.13B USD | €54.20K 62.56K USD | €41.66 48.09 USD | €43.16 49.82 USD | €12.24B 14.13B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.86 5.61 USD |
-0.21
|
€11.17B 12.9B USD | €8.70K 10.04K USD | €4.83 5.58 USD | €4.89 5.65 USD | €11.17B 12.9B USD | 60.73 | €0.08 0.09 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.60 18.01 USD |
+0.52
|
€11.16B 12.88B USD | €1.05K 1.21K USD | €15.54 17.94 USD | €15.90 18.35 USD | €11.16B 12.88B USD | 0 | -€0.34 -0.3 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€108.00 124.67 USD |
-1.5
|
€11.14B 12.86B USD | €19.00 21.93 USD | €108.00 124.67 USD | €112.70 130.09 USD | €11.14B 12.86B USD | 18.81 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.66 13.46 USD |
-0.85
|
€11.09B 12.8B USD | €65.33K 75.41K USD | €11.52 13.3 USD | €11.82 13.64 USD | €11.09B 12.8B USD | 5.00 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.27 10.7 USD |
+0.4
|
€11.09B 12.8B USD | €107.88K 124.53K USD | €9.17 10.59 USD | €9.50 10.97 USD | €11.09B 12.8B USD | 5.86 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.40 68.57 USD |
-0.67
|
€10.78B 12.44B USD | €1.23K 1.42K USD | €59.40 68.57 USD | €60.45 69.78 USD | €10.78B 12.44B USD | 24.24 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.55 — |
+1.53
|
$12.44B — | $4.79K — | $16.42 — | $16.61 — | $12.44B — | 4.40 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 254.90 24.88 USD |
+1.63
|
SEK 124.73B 12.18B USD | SEK 17.36K 1.69K USD | SEK 253.70 24.76 USD | SEK 256.20 25.01 USD | SEK 124.73B 12.18B USD | 19.00 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.42 21.26 USD |
+0.38
|
€10.14B 11.71B USD | €4.83K 5.58K USD | €18.33 21.16 USD | €18.50 21.36 USD | €10.14B 11.71B USD | 27.90 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.80 24.97 USD |
+0.37
|
SEK 114.02B 11.13B USD | SEK 13.04K 1.27K USD | SEK 254.95 24.89 USD | SEK 256.70 25.06 USD | SEK 114.02B 11.13B USD | 13.15 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€268.80 310.29 USD |
+0.71
|
€9.16B 10.57B USD | €1.00 1.15 USD | €268.80 310.29 USD | €270.00 311.67 USD | €9.16B 10.57B USD | 14.81 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.90 39.62 USD |
+1.22
|
SEK 103.75B 10.13B USD | SEK 5.85K 571.03 USD | SEK 404.00 39.44 USD | SEK 408.80 39.9 USD | SEK 103.75B 10.13B USD | 31.34 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.88 56.42 USD |
-0.52
|
€8.71B 10.05B USD | €62.98K 72.7K USD | €48.88 56.42 USD | €49.84 57.53 USD | €8.71B 10.05B USD | 53.13 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 241.60 303.02 USD |
-1.71
|
CHF 7.76B 9.73B USD | CHF 265.00 332.37 USD | CHF 241.60 303.02 USD | CHF 244.40 306.53 USD | CHF 7.76B 9.73B USD | 25.59 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.70 83.92 USD |
+1.61
|
€7.94B 9.17B USD | €2.22K 2.56K USD | €72.00 83.11 USD | €74.00 85.42 USD | €7.94B 9.17B USD | 15.80 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€54.20 62.56 USD |
+0.7
|
€7.93B 9.16B USD | €5.30K 6.12K USD | €53.50 61.76 USD | €54.20 62.56 USD | €7.93B 9.16B USD | 10.03 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 161.80 15.79 USD |
+0.9
|
SEK 88.34B 8.62B USD | SEK 264.40K 25.81K USD | SEK 161.60 15.77 USD | SEK 163.40 15.95 USD | SEK 88.34B 8.62B USD | 18.66 | SEK 8.67 0.85 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€167.90 193.81 USD |
+2.32
|
€7.33B 8.46B USD | €115.00 132.75 USD | €165.80 191.39 USD | €169.00 195.08 USD | €7.33B 8.46B USD | 10.37 | €16.18 18.68 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 284.20 41.67 USD |
-0.59
|
DKK 57.11B 8.37B USD | DKK 35.76K 5.24K USD | DKK 283.80 41.61 USD | DKK 288.60 42.31 USD | DKK 57.11B 8.37B USD | 100.78 | DKK 2.82 0.41 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€69.60 80.34 USD |
-0.96
|
€7.23B 8.35B USD | €68.00 78.49 USD | €69.25 79.94 USD | €71.30 82.3 USD | €7.23B 8.35B USD | 25.30 | €2.75 3.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.37 13.12 USD |
-1.6
|
€7.08B 8.17B USD | €10.49K 12.11K USD | €11.37 13.12 USD | €11.80 13.62 USD | €7.08B 8.17B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 207.80 20.28 USD |
+3.67
|
SEK 81.30B 7.94B USD | SEK 99.57K 9.72K USD | SEK 203.60 19.87 USD | SEK 208.20 20.32 USD | SEK 81.30B 7.94B USD | 27.12 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.70 154.33 USD |
+2.65
|
€6.77B 7.81B USD | €18.89K 21.81K USD | €132.40 152.83 USD | €134.10 154.8 USD | €6.77B 7.81B USD | 34.28 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.23 3.34 USD |
+0.87
|
SEK 76.62B 7.48B USD | SEK 43.48K 4.24K USD | SEK 33.89 3.31 USD | SEK 34.24 3.34 USD | SEK 76.62B 7.48B USD | 13.63 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.32 30.38 USD |
+0.5
|
€6.42B 7.41B USD | €1.00 1.15 USD | €26.30 30.36 USD | €26.58 30.68 USD | €6.42B 7.41B USD | 22.11 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 570.80 55.66 USD |
-2.41
|
SEK 75.38B 7.36B USD | SEK 11.16K 1.2K USD | SEK 568.60 55.5 USD | SEK 597.20 58.29 USD | SEK 75.38B 7.36B USD | 26.16 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 131.80 165.31 USD |
+0.08
|
CHF 5.61B 7.03B USD | CHF 2.04K 2.55K USD | CHF 131.80 165.31 USD | CHF 134.00 168.07 USD | CHF 5.61B 7.03B USD | 19.10 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.15 47.5 USD |
+0.13
|
€5.82B 6.72B USD | €15.02K 17.34K USD | €41.04 47.37 USD | €42.83 49.44 USD | €5.82B 6.72B USD | 65.31 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.65 13.34 USD |
+2.21
|
SEK 65.48B 6.39B USD | SEK 194.34K 18.97K USD | SEK 135.70 13.25 USD | SEK 137.40 13.41 USD | SEK 65.48B 6.39B USD | 37.54 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.77 32.06 USD |
-1.52
|
€5.50B 6.35B USD | €618.00 713.38 USD | €27.77 32.06 USD | €28.20 32.55 USD | €5.50B 6.35B USD | 6.31 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.40 173.59 USD |
+1.47
|
CHF 5.00B 6.28B USD | CHF 16.05K 20.13K USD | CHF 137.80 172.83 USD | CHF 139.50 174.97 USD | CHF 5.00B 6.28B USD | 26.16 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.78 45.92 USD |
+2.16
|
€5.08B 5.86B USD | €35.70K 41.2K USD | €39.22 45.27 USD | €39.86 46.01 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.04 23.13 USD |
+0.38
|
€4.82B 5.56B USD | €10.77K 12.43K USD | €19.95 23.03 USD | €20.40 23.55 USD | €4.82B 5.56B USD | 9.92 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.29 16.5 USD |
+0.18
|
€4.68B 5.4B USD | €186.00 214.71 USD | €14.24 16.44 USD | €14.37 16.59 USD | €4.68B 5.4B USD | 49.27 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.00 30.23 USD |
-1.15
|
NOK 55.43B 5.32B USD | NOK 15.31K 1.45K USD | NOK 313.30 30.05 USD | NOK 324.50 31.13 USD | NOK 55.43B 5.32B USD | 16.47 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-0.83
|
€4.54B 5.24B USD | €51.00 58.87 USD | €33.42 38.58 USD | €33.66 38.85 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.18 55.41 USD |
+1.42
|
CHF 3.95B 4.95B USD | CHF 6.07K 7.62K USD | CHF 43.48 54.53 USD | CHF 44.18 55.41 USD | CHF 3.95B 4.95B USD | 13.22 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.75 30.88 USD |
-1.54
|
€4.17B 4.81B USD | €109.71K 126.64K USD | €26.64 30.75 USD | €27.50 31.74 USD | €4.17B 4.81B USD | 3.31 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 130.90 12.78 USD |
+0.96
|
SEK 49.04B 4.79B USD | SEK 1.20K 117.53 USD | SEK 130.50 12.74 USD | SEK 132.90 12.97 USD | SEK 49.04B 4.79B USD | 26.71 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.00 24.24 USD |
+0.48
|
€3.99B 4.61B USD | €44.76K 51.66K USD | €20.84 24.06 USD | €21.08 24.33 USD | €3.99B 4.61B USD | 10.65 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.98 21.91 USD |
+0.64
|
€3.96B 4.57B USD | €1.80K 2.07K USD | €18.94 21.86 USD | €19.03 21.97 USD | €3.96B 4.57B USD | 34.50 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.86 37.93 USD |
+1.2
|
€3.88B 4.48B USD | €9.75K 11.26K USD | €32.58 37.61 USD | €33.24 38.37 USD | €3.88B 4.48B USD | 11.82 | €2.78 3.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.28 14.18 USD |
+4.07
|
€3.55B 4.09B USD | €31.78K 36.69K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.55B 4.09B USD | 18.89 | €0.65 0.75 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.50 59.45 USD |
+1.14
|
€3.48B 4.02B USD | €295.00 340.53 USD | €50.95 58.81 USD | €51.50 59.45 USD | €3.48B 4.02B USD | 23.40 | €2.20 2.54 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.30 78.84 USD |
+0.81
|
€3.42B 3.94B USD | €2.52K 1.75K USD | €67.70 78.15 USD | €70.10 80.92 USD | €3.42B 3.94B USD | 77.61 | €0.88 1.02 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.76 14.73 USD |
-0.47
|
€3.41B 3.94B USD | €13.29K 15.34K USD | €12.58 14.52 USD | €12.99 14.99 USD | €3.41B 3.94B USD | 1.67 | €7.64 8.82 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.02 39.27 USD |
+0.77
|
€3.40B 3.92B USD | €596.00 687.98 USD | €34.02 39.27 USD | €34.48 39.8 USD | €3.40B 3.92B USD | 23.62 | €1.44 1.66 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.77 5.5 USD |
+1.88
|
€3.31B 3.82B USD | €200.03K 230.9K USD | €4.68 5.4 USD | €4.77 5.5 USD | €3.31B 3.82B USD | 23.83 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.33 9.14 USD |
+1.34
|
NOK 38.18B 3.66B USD | NOK 9.12K 874.96 USD | NOK 94.95 9.11 USD | NOK 95.85 9.19 USD | NOK 38.18B 3.66B USD | 32.09 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.25 96.1 USD |
-0.27
|
€3.12B 3.6B USD | €47.15K 54.43K USD | €83.10 95.93 USD | €84.55 97.6 USD | €3.12B 3.6B USD | 59.46 | €1.40 1.62 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 162.25 15.84 USD |
+2.53
|
SEK 35.76B 3.49B USD | SEK 33.01K 3.22K USD | SEK 160.05 15.62 USD | SEK 162.35 15.85 USD | SEK 35.76B 3.49B USD | 38.26 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.40 77.8 USD |
-0.11
|
€2.98B 3.44B USD | €339.00 391.32 USD | €66.60 76.88 USD | €67.85 78.32 USD | €2.98B 3.44B USD | 9.19 | €7.33 8.46 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.06 5.84 USD |
-0.87
|
€2.98B 3.44B USD | €6.00 6.93 USD | €5.06 5.84 USD | €5.19 5.99 USD | €2.98B 3.44B USD | 29.73 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€49.64 57.3 USD |
-3.26
|
€2.87B 3.31B USD | €429.00 495.21 USD | €49.23 56.83 USD | €51.10 58.99 USD | €2.87B 3.31B USD | 4.64 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.56 27.2 USD |
-1.3
|
€2.54B 2.94B USD | €79.00 91.19 USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.54B 2.94B USD | 7.31 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.42 33.96 USD |
+1.34
|
€2.49B 2.88B USD | €613.00 707.61 USD | €29.30 33.82 USD | €29.94 34.56 USD | €2.49B 2.88B USD | 22.80 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.10 8.89 USD |
-2.17
|
SEK 27.55B 2.69B USD | SEK 12.26K 1.2K USD | SEK 91.10 8.89 USD | SEK 92.50 9.03 USD | SEK 27.55B 2.69B USD | 10.88 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.80 72.49 USD |
-0.71
|
€2.30B 2.66B USD | €133.00 153.53 USD | €62.70 72.38 USD | €63.30 73.07 USD | €2.30B 2.66B USD | 38.52 | €1.63 1.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}