Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (203)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (203)
IOB (203)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (203)
Công nghiệp (203)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (4)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$193.50 — |
-1.53
|
$281.64B — | $2.09K — | $192.00 — | $199.00 — | $281.64B — | 51.32 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€272.90 315.02 USD |
+3.4
|
€216.12B 249.48B USD | €110.10K 124.56K USD | €269.45 311.04 USD | €273.95 316.23 USD | €216.12B 249.48B USD | 24.76 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.31 105.74 USD |
+1.8
|
CHF 158.84B 199.23B USD | CHF 1.70M 2.1M USD | CHF 82.36 103.3 USD | CHF 85.66 107.44 USD | CHF 158.84B 199.23B USD | 51.40 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€270.33 312.05 USD |
+2.5
|
€168.34B 194.32B USD | €42.69K 49.04K USD | €264.85 305.73 USD | €271.65 313.57 USD | €168.34B 194.32B USD | 38.45 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€195.45 225.61 USD |
-1.93
|
€159.91B 184.59B USD | €142.55K 133.83K USD | €194.08 224.03 USD | €200.10 230.98 USD | €159.91B 184.59B USD | 39.88 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€341.05 393.69 USD |
+2.77
|
€145.62B 168.1B USD | €19.95K 23.24K USD | €334.40 386.01 USD | €341.90 394.67 USD | €145.62B 168.1B USD | 46.46 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 167.00 16.3 USD |
+2.74
|
SEK 941.51B 91.9B USD | SEK 58.43K 5.71K USD | SEK 165.10 16.12 USD | SEK 167.23 16.32 USD | SEK 941.51B 91.9B USD | 31.27 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 191.05 18.65 USD |
+2.94
|
SEK 939.24B 91.68B USD | SEK 1.58M 154.18K USD | SEK 188.28 18.38 USD | SEK 191.45 18.69 USD | SEK 939.24B 91.68B USD | 35.77 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.88 137.22 USD |
+0.21
|
€69.47B 80.2B USD | €327.16K 374.05K USD | €117.70 135.87 USD | €119.35 137.77 USD | €69.47B 80.2B USD | 15.12 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.45 65.16 USD |
+2.26
|
€69.02B 79.67B USD | €156.64K 176.41K USD | €55.38 63.93 USD | €56.58 65.31 USD | €69.02B 79.67B USD | 15.94 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 331.70 32.38 USD |
-0.72
|
SEK 694.77B 67.82B USD | SEK 851.33K 83.1K USD | SEK 330.90 32.3 USD | SEK 336.80 32.88 USD | SEK 694.77B 67.82B USD | 15.19 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,660.00 243.39 USD |
+2.5
|
DKK 408.42B 59.88B USD | DKK 24.76K 3.63K USD | DKK 1,622.50 237.89 USD | DKK 1,666.00 244.27 USD | DKK 408.42B 59.88B USD | 24.93 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€226.65 261.63 USD |
-2.85
|
€47.25B 54.54B USD | €71.73K 82.79K USD | €225.30 260.07 USD | €234.40 270.58 USD | €47.25B 54.54B USD | 40.61 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 388.75 37.95 USD |
+2.76
|
SEK 530.39B 51.77B USD | SEK 145.96K 14.25K USD | SEK 383.60 37.44 USD | SEK 389.90 38.06 USD | SEK 530.39B 51.77B USD | 34.95 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,010.60 1166.57 USD |
-4.99
|
€43.84B 50.61B USD | €19.29K 22.26K USD | €1,009.80 1165.65 USD | €1,077.00 1243.22 USD | €43.84B 50.61B USD | 93.74 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.58 157.65 USD |
+2.13
|
€41.08B 47.41B USD | €47.75K 55.12K USD | €135.50 156.41 USD | €139.55 161.09 USD | €41.08B 47.41B USD | 56.67 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.76 33.19 USD |
+0.35
|
€39.99B 46.17B USD | €262.93K 303.51K USD | €28.07 32.4 USD | €29.17 33.67 USD | €39.99B 46.17B USD | 22.46 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.43 163.25 USD |
-0.16
|
€39.63B 45.75B USD | €5.87K 6.77K USD | €140.85 162.59 USD | €146.15 168.71 USD | €39.63B 45.75B USD | 34.40 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€466.10 538.04 USD |
+1.77
|
€36.38B 42B USD | €186.00 214.71 USD | €461.20 532.38 USD | €472.60 545.54 USD | €36.38B 42B USD | 69.88 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 334.50 32.65 USD |
+1.04
|
SEK 387.84B 37.86B USD | SEK 255.72K 24.96K USD | SEK 332.00 32.41 USD | SEK 335.80 32.78 USD | SEK 387.84B 37.86B USD | 27.39 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€121.45 140.19 USD |
+2.14
|
€32.29B 37.27B USD | €18.23K 21.04K USD | €120.10 138.64 USD | €121.90 140.71 USD | €32.29B 37.27B USD | 46.71 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.40 331.62 USD |
-0.53
|
CHF 28.38B 35.6B USD | CHF 14.29K 17.92K USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.38B 35.6B USD | 37.13 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 203.63 255.39 USD |
-0.49
|
CHF 25.47B 31.95B USD | CHF 152.15K 190.83K USD | CHF 201.50 252.73 USD | CHF 206.70 259.25 USD | CHF 25.47B 31.95B USD | 12.41 | CHF 16.40 20.57 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.67 42.32 USD |
-0.05
|
€26.50B 30.59B USD | €15.70K 18.12K USD | €36.59 42.24 USD | €36.88 42.57 USD | €26.50B 30.59B USD | 24.44 | €1.50 1.73 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€49.58 57.23 USD |
-1.32
|
€26.47B 30.55B USD | €179.64K 207.36K USD | €49.23 56.83 USD | €50.46 58.25 USD | €26.47B 30.55B USD | 28.00 | €1.77 2.04 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.75 26.36 USD |
+1.99
|
DKK 189.31B 27.76B USD | DKK 117.53K 17.23K USD | DKK 176.38 25.86 USD | DKK 180.65 26.49 USD | DKK 189.31B 27.76B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 684.80 858.9 USD |
+4.97
|
CHF 21.29B 26.7B USD | CHF 6.01K 7.53K USD | CHF 661.60 829.8 USD | CHF 687.50 862.29 USD | CHF 21.29B 26.7B USD | 87.34 | CHF 7.84 9.83 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€289.80 334.53 USD |
-2.49
|
€23.00B 26.55B USD | €2.22K 2.57K USD | €288.40 332.91 USD | €299.00 345.15 USD | €23.00B 26.55B USD | 29.66 | €9.77 11.28 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 558.70 54.54 USD |
+0.49
|
SEK 248.09B 24.22B USD | SEK 20.96K 2.05K USD | SEK 555.20 54.19 USD | SEK 561.20 54.78 USD | SEK 248.09B 24.22B USD | 42.35 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 516.50 647.81 USD |
-0.04
|
CHF 19.00B 23.83B USD | CHF 4.92K 6.17K USD | CHF 508.60 637.9 USD | CHF 520.00 652.2 USD | CHF 19.00B 23.83B USD | 26.09 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€362.75 418.73 USD |
+2.37
|
€20.24B 23.36B USD | €10.26K 11.85K USD | €354.10 408.75 USD | €364.40 420.64 USD | €20.24B 23.36B USD | 42.62 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.72 13.52 USD |
-2.86
|
€20.19B 23.3B USD | €504.05K 581.84K USD | €11.61 13.4 USD | €12.35 14.25 USD | €20.19B 23.3B USD | 0 | -€0.06 -0.06 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.33 35.01 USD |
+1.52
|
€19.64B 22.67B USD | €23.48K 27.1K USD | €29.89 34.5 USD | €30.42 35.11 USD | €19.64B 22.67B USD | 159.63 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 94.27 118.24 USD |
-0.43
|
CHF 17.70B 22.21B USD | CHF 9.39K 11.78K USD | CHF 93.66 117.47 USD | CHF 94.40 118.4 USD | CHF 17.70B 22.21B USD | 29.92 | CHF 3.15 3.95 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.60 53.79 USD |
+1.32
|
€18.27B 21.09B USD | €910.78K 255.12K USD | €46.20 53.33 USD | €46.61 53.8 USD | €18.27B 21.09B USD | 16.82 | €2.77 3.2 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.00 39.25 USD |
-1.99
|
€18.19B 21B USD | €9.16K 10.57K USD | €33.82 39.04 USD | €34.56 39.89 USD | €18.19B 21B USD | 10.75 | €3.16 3.65 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€62.84 72.54 USD |
+4.7
|
€15.24B 17.6B USD | €235.30K 252.87K USD | €59.88 69.12 USD | €63.23 72.99 USD | €15.24B 17.6B USD | 15.03 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.80 286.04 USD |
+1.64
|
€14.04B 16.2B USD | €96.00 110.82 USD | €243.00 280.5 USD | €250.20 288.81 USD | €14.04B 16.2B USD | 19.16 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.21 17.55 USD |
+0.8
|
€13.89B 16.03B USD | €22.29K 25.73K USD | €15.00 17.32 USD | €15.25 17.6 USD | €13.89B 16.03B USD | 22.69 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.99 31.15 USD |
-0.22
|
€12.76B 14.73B USD | €89.88K 103.75K USD | €26.85 30.99 USD | €27.27 31.48 USD | €12.76B 14.73B USD | 25.94 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€121.13 139.82 USD |
+1.59
|
€12.40B 14.32B USD | €5.03K 5.8K USD | €117.45 135.58 USD | €121.20 139.91 USD | €12.40B 14.32B USD | 12.46 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.74 49.34 USD |
+3.94
|
€12.12B 14B USD | €58.15K 67.12K USD | €41.66 48.09 USD | €43.52 50.24 USD | €12.12B 14B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.91 5.67 USD |
+0.91
|
€11.30B 13.04B USD | €16.10K 18.59K USD | €4.83 5.58 USD | €4.97 5.74 USD | €11.30B 13.04B USD | 61.41 | €0.08 0.09 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€108.70 125.48 USD |
-0.87
|
€11.22B 12.95B USD | €16.86K 19.46K USD | €108.00 124.67 USD | €112.70 130.09 USD | €11.22B 12.95B USD | 18.93 | €5.74 6.63 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.67 18.09 USD |
+0.97
|
€11.21B 12.94B USD | €10.33K 11.92K USD | €15.54 17.94 USD | €15.90 18.35 USD | €11.21B 12.94B USD | 0 | -€0.34 -0.3 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.32 10.76 USD |
+0.99
|
€11.15B 12.87B USD | €273.18K 266.49K USD | €9.17 10.59 USD | €9.50 10.97 USD | €11.15B 12.87B USD | 5.89 | €1.58 1.82 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.65 13.45 USD |
-0.94
|
€11.08B 12.79B USD | €79.36K 91.6K USD | €11.52 13.3 USD | €11.82 13.64 USD | €11.08B 12.79B USD | 5.00 | €2.33 2.69 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.00 — |
+4.29
|
$12.77B — | $27.45K — | $16.42 — | $17.23 — | $12.77B — | 4.52 | $3.76 — | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.60 68.8 USD |
-0.33
|
€10.82B 12.49B USD | €2.15K 2.49K USD | €59.40 68.57 USD | €60.45 69.78 USD | €10.82B 12.49B USD | 24.32 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 254.55 24.85 USD |
+1.5
|
SEK 124.56B 12.16B USD | SEK 26.36K 2.57K USD | SEK 253.70 24.76 USD | SEK 257.60 25.14 USD | SEK 124.56B 12.16B USD | 18.98 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.48 21.33 USD |
+0.68
|
€10.17B 11.74B USD | €52.43K 60.52K USD | €18.33 21.16 USD | €18.50 21.36 USD | €10.17B 11.74B USD | 27.99 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 256.20 25.01 USD |
+0.53
|
SEK 114.20B 11.15B USD | SEK 26.93K 2.63K USD | SEK 254.95 24.89 USD | SEK 256.70 25.06 USD | SEK 114.20B 11.15B USD | 13.17 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€269.80 311.44 USD |
+1.09
|
€9.19B 10.61B USD | €7.00 8.08 USD | €268.80 310.29 USD | €270.40 312.13 USD | €9.19B 10.61B USD | 14.87 | €18.14 20.94 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 406.20 39.65 USD |
+1.3
|
SEK 103.83B 10.14B USD | SEK 24.46K 2.39K USD | SEK 404.00 39.44 USD | SEK 410.00 40.02 USD | SEK 103.83B 10.14B USD | 31.36 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€48.95 56.5 USD |
-0.39
|
€8.72B 10.06B USD | €62.99K 72.71K USD | €48.70 56.22 USD | €49.84 57.53 USD | €8.72B 10.06B USD | 53.20 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 244.00 306.03 USD |
-0.73
|
CHF 7.84B 9.83B USD | CHF 4.17K 5.23K USD | CHF 241.60 303.02 USD | CHF 244.40 306.53 USD | CHF 7.84B 9.83B USD | 25.84 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€73.00 84.27 USD |
+2.03
|
€7.98B 9.21B USD | €2.22K 2.57K USD | €72.00 83.11 USD | €74.00 85.42 USD | €7.98B 9.21B USD | 15.86 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.93 62.25 USD |
+0.19
|
€7.89B 9.11B USD | €7.54K 8.7K USD | €53.50 61.76 USD | €54.20 62.56 USD | €7.89B 9.11B USD | 9.98 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 161.70 15.78 USD |
+0.84
|
SEK 88.28B 8.62B USD | SEK 353.80K 34.53K USD | SEK 161.50 15.76 USD | SEK 163.40 15.95 USD | SEK 88.28B 8.62B USD | 18.65 | SEK 8.67 0.85 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€168.85 194.91 USD |
+2.89
|
€7.37B 8.51B USD | €738.00 851.9 USD | €165.80 191.39 USD | €169.50 195.66 USD | €7.37B 8.51B USD | 10.43 | €16.18 18.68 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 287.10 42.09 USD |
+0.42
|
DKK 57.69B 8.46B USD | DKK 65.93K 9.67K USD | DKK 283.22 41.53 USD | DKK 288.60 42.31 USD | DKK 57.69B 8.46B USD | 101.80 | DKK 2.82 0.41 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€69.20 79.88 USD |
-1.53
|
€7.19B 8.3B USD | €5.97K 6.89K USD | €69.25 79.94 USD | €71.30 82.3 USD | €7.19B 8.3B USD | 25.16 | €2.75 3.17 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.23 12.96 USD |
-2.77
|
€6.99B 8.07B USD | €30.08K 34.72K USD | €11.13 12.85 USD | €11.80 13.62 USD | €6.99B 8.07B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 208.80 20.38 USD |
+4.17
|
SEK 81.69B 7.97B USD | SEK 127.51K 12.45K USD | SEK 203.60 19.87 USD | SEK 209.20 20.42 USD | SEK 81.69B 7.97B USD | 27.25 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.95 153.47 USD |
+2.07
|
€6.73B 7.77B USD | €30.97K 35.74K USD | €132.20 152.6 USD | €134.10 154.8 USD | €6.73B 7.77B USD | 34.08 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.27 3.34 USD |
+0.97
|
SEK 76.70B 7.49B USD | SEK 346.08K 33.78K USD | SEK 33.89 3.31 USD | SEK 34.53 3.37 USD | SEK 76.70B 7.49B USD | 13.65 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.13 30.16 USD |
-0.23
|
€6.37B 7.36B USD | €112.00 129.29 USD | €25.98 29.99 USD | €26.58 30.68 USD | €6.37B 7.36B USD | 21.95 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 563.30 54.99 USD |
-3.59
|
SEK 74.46B 7.27B USD | SEK 42.09K 4.11K USD | SEK 562.00 54.86 USD | SEK 597.20 58.29 USD | SEK 74.46B 7.27B USD | 25.85 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.20 165.81 USD |
+0.38
|
CHF 5.62B 7.05B USD | CHF 4.74K 5.95K USD | CHF 131.60 165.06 USD | CHF 134.00 168.07 USD | CHF 5.62B 7.05B USD | 19.15 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.20 47.56 USD |
+0.26
|
€5.83B 6.73B USD | €24.20K 27.93K USD | €40.87 47.18 USD | €42.83 49.44 USD | €5.83B 6.73B USD | 65.39 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.05 32.38 USD |
-0.53
|
€5.56B 6.42B USD | €1.00K 1.15K USD | €27.77 32.06 USD | €28.20 32.55 USD | €5.56B 6.42B USD | 6.37 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.65 173.9 USD |
+1.65
|
CHF 5.01B 6.29B USD | CHF 21.21K 26.6K USD | CHF 137.80 172.83 USD | CHF 139.50 174.97 USD | CHF 5.01B 6.29B USD | 26.20 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 249.42K 24.35K USD | SEK 135.70 13.25 USD | SEK 137.60 13.43 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.41 45.49 USD |
+1.21
|
€5.03B 5.81B USD | €64.53K 74.48K USD | €39.22 45.27 USD | €39.86 46.01 USD | €5.03B 5.81B USD | 13.82 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.22 23.33 USD |
+1.25
|
€4.86B 5.61B USD | €19.97K 23.05K USD | €19.95 23.03 USD | €20.40 23.55 USD | €4.86B 5.61B USD | 10.00 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.34 16.55 USD |
+0.49
|
€4.69B 5.42B USD | €185.00 213.55 USD | €14.18 16.37 USD | €14.37 16.59 USD | €4.69B 5.42B USD | 49.43 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.45 30.16 USD |
-1.35
|
NOK 55.31B 5.31B USD | NOK 23.23K 2.23K USD | NOK 312.60 29.99 USD | NOK 324.50 31.13 USD | NOK 55.31B 5.31B USD | 16.43 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.47 38.64 USD |
-1.27
|
€4.52B 5.22B USD | €725.00 836.89 USD | €33.42 38.58 USD | €33.88 39.11 USD | €4.52B 5.22B USD | 17.61 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.80 54.93 USD |
+0.55
|
CHF 3.91B 4.91B USD | CHF 10.86K 13.62K USD | CHF 43.48 54.53 USD | CHF 44.18 55.41 USD | CHF 3.91B 4.91B USD | 13.11 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.10 12.89 USD |
+1.89
|
SEK 49.49B 4.83B USD | SEK 3.68K 358.73 USD | SEK 130.50 12.74 USD | SEK 132.90 12.97 USD | SEK 49.49B 4.83B USD | 26.95 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.78 30.91 USD |
-1.44
|
€4.17B 4.81B USD | €163.99K 189.3K USD | €26.64 30.75 USD | €27.50 31.74 USD | €4.17B 4.81B USD | 3.32 | €8.06 9.3 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.98 24.22 USD |
+0.38
|
€3.99B 4.61B USD | €64.96K 74.99K USD | €20.84 24.06 USD | €21.16 24.43 USD | €3.99B 4.61B USD | 10.64 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.01 21.94 USD |
+0.77
|
€3.97B 4.58B USD | €20.05K 23.15K USD | €18.94 21.86 USD | €19.10 22.05 USD | €3.97B 4.58B USD | 34.55 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.67 37.71 USD |
+0.62
|
€3.86B 4.45B USD | €13.65K 15.75K USD | €32.54 37.56 USD | €33.24 38.37 USD | €3.86B 4.45B USD | 11.75 | €2.78 3.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.28 14.18 USD |
+4.07
|
€3.55B 4.09B USD | €41.25K 47.62K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.55B 4.09B USD | 18.89 | €0.65 0.75 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.05 15.06 USD |
+1.76
|
€3.49B 4.03B USD | €14.39K 16.61K USD | €12.58 14.52 USD | €13.01 15.01 USD | €3.49B 4.03B USD | 1.70 | €7.64 8.82 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.22 59.12 USD |
+0.59
|
€3.46B 4B USD | €1.71K 1.97K USD | €50.95 58.81 USD | €51.85 59.85 USD | €3.46B 4B USD | 23.28 | €2.20 2.54 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.25 39.54 USD |
+1.45
|
€3.42B 3.95B USD | €1.03K 1.19K USD | €33.96 39.2 USD | €34.48 39.8 USD | €3.42B 3.95B USD | 23.78 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.65 78.09 USD |
-0.15
|
€3.38B 3.91B USD | €3.58K 4.13K USD | €67.50 77.92 USD | €70.10 80.92 USD | €3.38B 3.91B USD | 76.87 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.78 5.52 USD |
+2.18
|
€3.32B 3.83B USD | €200.05K 230.92K USD | €4.68 5.4 USD | €4.78 5.51 USD | €3.32B 3.83B USD | 23.91 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.65 9.18 USD |
+1.68
|
NOK 38.31B 3.68B USD | NOK 9.93K 952.18 USD | NOK 94.95 9.11 USD | NOK 95.85 9.19 USD | NOK 38.31B 3.68B USD | 32.20 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.45 96.33 USD |
-0.03
|
€3.13B 3.61B USD | €59.73K 68.95K USD | €83.05 95.87 USD | €84.55 97.6 USD | €3.13B 3.61B USD | 59.60 | €1.40 1.62 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 163.18 15.93 USD |
+3.11
|
SEK 35.96B 3.51B USD | SEK 35.94K 3.51K USD | SEK 160.05 15.62 USD | SEK 162.65 15.88 USD | SEK 35.96B 3.51B USD | 38.48 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€68.10 78.61 USD |
+0.93
|
€3.01B 3.48B USD | €4.44K 5.13K USD | €66.60 76.88 USD | €68.00 78.49 USD | €3.01B 3.48B USD | 9.29 | €7.33 8.46 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.11 5.9 USD |
+0.16
|
€3.01B 3.48B USD | €1.53K 1.77K USD | €5.06 5.84 USD | €5.19 5.99 USD | €3.01B 3.48B USD | 30.04 | €0.17 0.2 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€49.89 57.59 USD |
-2.78
|
€2.88B 3.33B USD | €2.66K 3.07K USD | €49.17 56.76 USD | €51.10 58.99 USD | €2.88B 3.33B USD | 4.66 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.92 34.54 USD |
+3.07
|
€2.54B 2.93B USD | €710.00 819.58 USD | €29.30 33.82 USD | €29.94 34.56 USD | €2.54B 2.93B USD | 23.19 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.46 27.08 USD |
-1.72
|
€2.53B 2.92B USD | €92.00 106.2 USD | €23.40 27.01 USD | €24.08 27.8 USD | €2.53B 2.92B USD | 7.28 | €3.22 3.72 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€13.97 16.13 USD |
0
|
€2.44B 2.82B USD | €11.79K 13.61K USD | €4.25 4.91 USD | €4.25 4.91 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.43 8.83 USD |
-2.9
|
SEK 27.34B 2.67B USD | SEK 6.38K 622.86 USD | SEK 89.88 8.77 USD | SEK 92.50 9.03 USD | SEK 27.34B 2.67B USD | 10.80 | SEK 8.37 0.82 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}