Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (203)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (203)
IOB (203)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (203)
Công nghiệp (203)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (4)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$194.55 — |
-0.99
|
$283.17B — | $99.00 — | $193.00 — | $199.00 — | $283.17B — | 51.60 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.70 312.48 USD |
+2.57
|
€214.38B 247.47B USD | €33.27K 38.4K USD | €269.60 311.21 USD | €272.70 314.79 USD | €214.38B 247.47B USD | 24.56 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.42 105.88 USD |
+1.93
|
CHF 159.05B 199.49B USD | CHF 35.57K 44.61K USD | CHF 83.36 104.55 USD | CHF 85.46 107.19 USD | CHF 159.05B 199.49B USD | 51.47 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.65 310.11 USD |
+1.87
|
€167.30B 193.12B USD | €2.03K 2.34K USD | €264.85 305.73 USD | €269.95 311.61 USD | €167.30B 193.12B USD | 38.21 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€196.29 226.58 USD |
-1.51
|
€160.60B 185.38B USD | €3.53K 4.07K USD | €196.22 226.5 USD | €200.10 230.98 USD | €160.60B 185.38B USD | 40.05 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€334.50 386.12 USD |
+0.8
|
€142.83B 164.87B USD | €209.00 241.26 USD | €334.40 386.01 USD | €341.90 394.67 USD | €142.83B 164.87B USD | 45.57 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.70 16.17 USD |
+1.94
|
SEK 934.18B 91.19B USD | SEK 6.14K 598.95 USD | SEK 165.60 16.16 USD | SEK 166.30 16.23 USD | SEK 934.18B 91.19B USD | 31.02 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.43 18.39 USD |
+1.52
|
SEK 926.35B 90.42B USD | SEK 596.36K 58.21K USD | SEK 188.28 18.38 USD | SEK 189.95 18.54 USD | SEK 926.35B 90.42B USD | 35.28 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.15 136.38 USD |
-0.4
|
€69.05B 79.71B USD | €22.12K 25.53K USD | €117.70 135.87 USD | €119.20 137.6 USD | €69.05B 79.71B USD | 15.03 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.92 64.55 USD |
+1.3
|
€68.37B 78.93B USD | €19.25K 22.22K USD | €55.38 63.93 USD | €56.02 64.67 USD | €68.37B 78.93B USD | 15.79 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 332.10 32.42 USD |
-0.6
|
SEK 695.61B 67.9B USD | SEK 127.98K 12.49K USD | SEK 332.00 32.41 USD | SEK 335.50 32.75 USD | SEK 695.61B 67.9B USD | 15.21 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,642.00 240.75 USD |
+1.39
|
DKK 404.00B 59.23B USD | DKK 8.24K 1.21K USD | DKK 1,622.50 237.89 USD | DKK 1,654.00 242.51 USD | DKK 404.00B 59.23B USD | 24.66 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€226.80 261.8 USD |
-2.79
|
€47.28B 54.58B USD | €671.00 774.56 USD | €226.20 261.11 USD | €234.40 270.58 USD | €47.28B 54.58B USD | 40.64 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,024.50 1182.62 USD |
-3.69
|
€44.44B 51.3B USD | €13.29K 15.34K USD | €1,011.20 1167.26 USD | €1,077.00 1243.22 USD | €44.44B 51.3B USD | 95.03 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 384.05 37.49 USD |
+1.52
|
SEK 523.98B 51.15B USD | SEK 13.33K 1.3K USD | SEK 383.90 37.47 USD | SEK 386.40 37.72 USD | SEK 523.98B 51.15B USD | 34.53 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.65 157.74 USD |
+2.19
|
€41.10B 47.44B USD | €16.14K 18.63K USD | €135.50 156.41 USD | €137.40 158.61 USD | €41.10B 47.44B USD | 56.70 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.80 33.24 USD |
+0.51
|
€40.06B 46.24B USD | €16.92K 19.53K USD | €28.07 32.4 USD | €29.17 33.67 USD | €40.06B 46.24B USD | 22.50 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€142.75 164.78 USD |
+0.78
|
€40.00B 46.18B USD | €2.63K 3.03K USD | €142.65 164.67 USD | €146.15 168.71 USD | €40.00B 46.18B USD | 34.73 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€466.20 538.15 USD |
+1.79
|
€36.39B 42.01B USD | €26.00 30.01 USD | €462.20 533.53 USD | €468.00 540.23 USD | €36.39B 42.01B USD | 69.89 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 332.60 32.47 USD |
+0.47
|
SEK 385.63B 37.64B USD | SEK 99.36K 9.7K USD | SEK 332.60 32.47 USD | SEK 335.80 32.78 USD | SEK 385.63B 37.64B USD | 27.23 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.40 138.98 USD |
+1.26
|
€32.01B 36.95B USD | €1.55K 1.78K USD | €120.10 138.64 USD | €121.40 140.14 USD | €32.01B 36.95B USD | 46.30 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.60 330.62 USD |
-0.83
|
CHF 28.30B 35.49B USD | CHF 2.57K 3.23K USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.30B 35.49B USD | 37.02 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 205.00 257.12 USD |
+0.18
|
CHF 25.64B 32.16B USD | CHF 4.12K 5.17K USD | CHF 203.00 254.61 USD | CHF 206.70 259.25 USD | CHF 25.64B 32.16B USD | 12.50 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.00 57.72 USD |
-0.48
|
€26.69B 30.81B USD | €8.78K 10.13K USD | €49.90 57.6 USD | €50.46 58.25 USD | €26.69B 30.81B USD | 28.24 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.59 42.24 USD |
-0.26
|
€26.44B 30.52B USD | €172.00 198.55 USD | €36.59 42.24 USD | €36.88 42.57 USD | €26.44B 30.52B USD | 24.39 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 178.10 26.11 USD |
+1.05
|
DKK 187.57B 27.5B USD | DKK 41.80K 6.13K USD | DKK 176.38 25.86 USD | DKK 179.45 26.31 USD | DKK 187.57B 27.5B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€289.40 334.06 USD |
-2.62
|
€22.97B 26.51B USD | €1.51K 1.74K USD | €289.00 333.6 USD | €299.00 345.15 USD | €22.97B 26.51B USD | 29.62 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 668.80 838.83 USD |
+2.51
|
CHF 20.79B 26.07B USD | CHF 1.15K 1.44K USD | CHF 661.60 829.8 USD | CHF 674.80 846.36 USD | CHF 20.79B 26.07B USD | 85.30 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 556.60 54.33 USD |
+0.11
|
SEK 247.16B 24.13B USD | SEK 1.66K 161.65 USD | SEK 555.60 54.23 USD | SEK 558.50 54.52 USD | SEK 247.16B 24.13B USD | 42.19 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 516.50 647.81 USD |
-0.04
|
CHF 19.00B 23.83B USD | CHF 292.00 366.24 USD | CHF 508.60 637.9 USD | CHF 520.00 652.2 USD | CHF 19.00B 23.83B USD | 26.09 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.80 13.62 USD |
-2.2
|
€20.33B 23.46B USD | €274.45K 316.8K USD | €11.76 13.57 USD | €12.35 14.25 USD | €20.33B 23.46B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€355.20 410.02 USD |
+0.24
|
€19.82B 22.88B USD | €1.49K 1.72K USD | €354.10 408.75 USD | €363.50 419.6 USD | €19.82B 22.88B USD | 41.73 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€29.89 34.5 USD |
+0.03
|
€19.35B 22.34B USD | €2.81K 3.24K USD | €29.89 34.5 USD | €30.42 35.11 USD | €19.35B 22.34B USD | 157.28 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.86 117.72 USD |
-0.87
|
CHF 17.63B 22.11B USD | CHF 1.32K 1.65K USD | CHF 93.70 117.52 USD | CHF 94.40 118.4 USD | CHF 17.63B 22.11B USD | 29.79 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.12 39.39 USD |
-1.64
|
€18.26B 21.07B USD | €442.00 510.22 USD | €34.02 39.27 USD | €34.56 39.89 USD | €18.26B 21.07B USD | 10.79 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.29 53.43 USD |
+0.64
|
€18.15B 20.95B USD | €48.00 55.41 USD | €46.23 53.36 USD | €46.43 53.6 USD | €18.15B 20.95B USD | 16.71 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.86 71.41 USD |
+3.07
|
€15.01B 17.32B USD | €66.36K 76.6K USD | €61.10 70.53 USD | €63.23 72.99 USD | €15.01B 17.32B USD | 14.79 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.80 286.04 USD |
+1.64
|
€14.04B 16.2B USD | €53.00 61.18 USD | €243.00 280.5 USD | €249.20 287.66 USD | €14.04B 16.2B USD | 19.16 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.01 17.33 USD |
-0.5
|
€13.71B 15.83B USD | €1.71K 1.97K USD | €15.01 17.33 USD | €15.25 17.6 USD | €13.71B 15.83B USD | 22.40 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.99 31.16 USD |
-0.2
|
€12.76B 14.73B USD | €3.00 3.46 USD | €26.97 31.13 USD | €27.27 31.48 USD | €12.76B 14.73B USD | 25.95 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.05 138.58 USD |
+0.69
|
€12.29B 14.19B USD | €2.18K 2.52K USD | €117.45 135.58 USD | €120.18 138.72 USD | €12.29B 14.19B USD | 12.35 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.32 48.85 USD |
+2.92
|
€12.01B 13.86B USD | €50.11K 57.85K USD | €41.66 48.09 USD | €42.64 49.22 USD | €12.01B 13.86B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.88 5.63 USD |
+0.14
|
€11.21B 12.94B USD | €7.13K 8.23K USD | €4.83 5.58 USD | €4.89 5.65 USD | €11.21B 12.94B USD | 60.95 | €0.08 0.09 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.60 18 USD |
+0.48
|
€11.15B 12.87B USD | €880.00 1.02K USD | €15.60 18 USD | €15.90 18.35 USD | €11.15B 12.87B USD | 0 | -€0.34 -0.3 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€108.00 124.67 USD |
-1.5
|
€11.14B 12.86B USD | €19.00 21.93 USD | €108.00 124.67 USD | €112.70 130.09 USD | €11.14B 12.86B USD | 18.81 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.62 13.41 USD |
-1.19
|
€11.05B 12.76B USD | €42.77K 49.37K USD | €11.62 13.41 USD | €11.82 13.64 USD | €11.05B 12.76B USD | 4.98 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.23 10.66 USD |
+0.03
|
€11.05B 12.75B USD | €37.68K 43.49K USD | €9.23 10.66 USD | €9.50 10.97 USD | €11.05B 12.75B USD | 5.84 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.60 68.8 USD |
-0.33
|
€10.82B 12.49B USD | €1.75K 2.02K USD | €59.60 68.8 USD | €60.45 69.78 USD | €10.82B 12.49B USD | 24.32 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.50 — |
+1.23
|
$12.40B — | $4.41K — | $16.42 — | $16.61 — | $12.40B — | 4.38 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 254.90 24.88 USD |
+1.63
|
SEK 124.73B 12.18B USD | SEK 11.27K 1.1K USD | SEK 254.90 24.88 USD | SEK 256.20 25.01 USD | SEK 124.73B 12.18B USD | 19.00 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.33 21.16 USD |
-0.11
|
€10.09B 11.65B USD | €3.76K 4.34K USD | €18.33 21.16 USD | €18.50 21.36 USD | €10.09B 11.65B USD | 27.77 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.20 24.91 USD |
+0.14
|
SEK 113.76B 11.1B USD | SEK 4.04K 394.74 USD | SEK 255.10 24.9 USD | SEK 256.70 25.06 USD | SEK 113.76B 11.1B USD | 13.12 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€270.00 311.67 USD |
+1.16
|
€9.20B 10.62B USD | €0.00 0 USD | €268.80 310.29 USD | €270.00 311.67 USD | €9.20B 10.62B USD | 14.88 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.78 57.46 USD |
+1.31
|
€8.87B 10.23B USD | €60.25K 69.54K USD | €49.20 56.79 USD | €49.84 57.53 USD | €8.87B 10.23B USD | 54.10 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 407.00 39.73 USD |
+1.5
|
SEK 104.03B 10.16B USD | SEK 846.00 82.58 USD | SEK 406.70 39.7 USD | SEK 408.80 39.9 USD | SEK 104.03B 10.16B USD | 31.42 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 242.40 304.03 USD |
-1.38
|
CHF 7.79B 9.77B USD | CHF 178.00 223.25 USD | CHF 242.00 303.52 USD | CHF 244.40 306.53 USD | CHF 7.79B 9.77B USD | 25.67 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.00 83.11 USD |
+0.63
|
€7.87B 9.08B USD | €2.20K 2.54K USD | €72.00 83.11 USD | €74.00 85.42 USD | €7.87B 9.08B USD | 15.65 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.55 61.81 USD |
-0.51
|
€7.84B 9.05B USD | €5.23K 6.04K USD | €53.55 61.81 USD | €54.15 62.51 USD | €7.84B 9.05B USD | 9.91 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.00 15.81 USD |
+1.03
|
SEK 88.45B 8.63B USD | SEK 205.09K 20.02K USD | SEK 162.00 15.81 USD | SEK 163.40 15.95 USD | SEK 88.45B 8.63B USD | 18.68 | SEK 8.67 0.85 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€166.70 192.43 USD |
+1.58
|
€7.28B 8.4B USD | €109.00 125.82 USD | €166.40 192.08 USD | €169.00 195.08 USD | €7.28B 8.4B USD | 10.30 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.00 80.8 USD |
-0.39
|
€7.28B 8.4B USD | €47.00 54.25 USD | €70.00 80.8 USD | €71.30 82.3 USD | €7.28B 8.4B USD | 25.45 | €2.75 3.17 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 284.40 41.7 USD |
-0.52
|
DKK 57.15B 8.38B USD | DKK 20.92K 3.07K USD | DKK 284.40 41.7 USD | DKK 288.60 42.31 USD | DKK 57.15B 8.38B USD | 100.85 | DKK 2.82 0.41 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.45 13.22 USD |
-0.87
|
€7.13B 8.23B USD | €9.84K 11.35K USD | €11.45 13.22 USD | €11.80 13.62 USD | €7.13B 8.23B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 207.00 20.21 USD |
+3.27
|
SEK 80.99B 7.91B USD | SEK 86.90K 8.48K USD | SEK 203.60 19.87 USD | SEK 208.20 20.32 USD | SEK 80.99B 7.91B USD | 27.02 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€132.50 152.95 USD |
+1.73
|
€6.71B 7.74B USD | €18.87K 21.78K USD | €132.50 152.95 USD | €134.10 154.8 USD | €6.71B 7.74B USD | 33.97 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.14 3.33 USD |
+0.6
|
SEK 76.42B 7.46B USD | SEK 26.30K 2.57K USD | SEK 33.89 3.31 USD | SEK 34.24 3.34 USD | SEK 76.42B 7.46B USD | 13.60 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.32 30.38 USD |
+0.5
|
€6.42B 7.41B USD | €1.00 1.15 USD | €26.30 30.36 USD | €26.58 30.68 USD | €6.42B 7.41B USD | 22.11 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 573.50 55.98 USD |
-1.85
|
SEK 75.81B 7.4B USD | SEK 2.56K 249.89 USD | SEK 571.80 55.81 USD | SEK 597.20 58.29 USD | SEK 75.81B 7.4B USD | 26.31 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.60 166.31 USD |
+0.68
|
CHF 5.64B 7.07B USD | CHF 3.00K 3.76K USD | CHF 132.60 166.31 USD | CHF 134.00 168.07 USD | CHF 5.64B 7.07B USD | 19.21 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.22 47.58 USD |
+0.3
|
€5.83B 6.73B USD | €13.23K 15.27K USD | €41.17 47.52 USD | €42.83 49.44 USD | €5.83B 6.73B USD | 65.42 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.98 32.3 USD |
-0.78
|
€5.55B 6.4B USD | €448.00 517.14 USD | €27.98 32.29 USD | €28.20 32.55 USD | €5.55B 6.4B USD | 6.35 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.30 13.3 USD |
+1.94
|
SEK 65.31B 6.38B USD | SEK 66.95K 6.54K USD | SEK 136.10 13.29 USD | SEK 137.40 13.41 USD | SEK 65.31B 6.38B USD | 37.44 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.90 174.21 USD |
+1.83
|
CHF 5.02B 6.3B USD | CHF 16.35K 20.51K USD | CHF 138.75 174.02 USD | CHF 139.50 174.97 USD | CHF 5.02B 6.3B USD | 26.25 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.36 45.43 USD |
+1.08
|
€5.02B 5.8B USD | €13.64K 15.75K USD | €39.22 45.27 USD | €39.68 45.8 USD | €5.02B 5.8B USD | 13.81 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.04 23.13 USD |
+0.38
|
€4.82B 5.56B USD | €7.62K 8.79K USD | €19.99 23.08 USD | €20.40 23.55 USD | €4.82B 5.56B USD | 9.92 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.33 16.54 USD |
+0.46
|
€4.69B 5.42B USD | €184.00 212.4 USD | €14.24 16.44 USD | €14.37 16.59 USD | €4.69B 5.42B USD | 49.41 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 314.80 30.2 USD |
-1.24
|
NOK 55.37B 5.31B USD | NOK 6.94K 665.36 USD | NOK 314.80 30.2 USD | NOK 324.50 31.13 USD | NOK 55.37B 5.31B USD | 16.45 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-0.83
|
€4.54B 5.24B USD | €35.00 40.4 USD | €33.42 38.58 USD | €33.62 38.81 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.88 55.04 USD |
+0.73
|
CHF 3.92B 4.92B USD | CHF 5.22K 6.54K USD | CHF 43.48 54.53 USD | CHF 44.08 55.29 USD | CHF 3.92B 4.92B USD | 13.13 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.79 30.92 USD |
-1.4
|
€4.17B 4.82B USD | €31.07K 35.86K USD | €26.72 30.84 USD | €27.50 31.74 USD | €4.17B 4.82B USD | 3.32 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.40 12.83 USD |
+1.35
|
SEK 49.23B 4.81B USD | SEK 833.00 81.31 USD | SEK 131.05 12.79 USD | SEK 132.90 12.97 USD | SEK 49.23B 4.81B USD | 26.81 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.90 24.13 USD |
0
|
€3.98B 4.59B USD | €13.34K 15.4K USD | €20.86 24.08 USD | €21.08 24.33 USD | €3.98B 4.59B USD | 10.60 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.97 21.9 USD |
+0.58
|
€3.96B 4.57B USD | €1.42K 1.64K USD | €18.97 21.9 USD | €19.03 21.97 USD | €3.96B 4.57B USD | 34.49 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.80 37.86 USD |
+1.02
|
€3.87B 4.47B USD | €5.37K 6.19K USD | €32.74 37.79 USD | €33.24 38.37 USD | €3.87B 4.47B USD | 11.79 | €2.78 3.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.24 14.12 USD |
+3.69
|
€3.53B 4.08B USD | €25.43K 29.36K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.53B 4.08B USD | 18.82 | €0.65 0.75 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€50.95 58.81 USD |
+0.06
|
€3.44B 3.98B USD | €123.00 141.98 USD | €50.95 58.81 USD | €51.00 58.87 USD | €3.44B 3.98B USD | 23.15 | €2.20 2.54 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.80 79.42 USD |
+1.55
|
€3.44B 3.97B USD | €184.00 212.4 USD | €68.60 79.19 USD | €70.10 80.92 USD | €3.44B 3.97B USD | 78.18 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.24 39.52 USD |
+1.42
|
€3.42B 3.95B USD | €550.00 634.88 USD | €34.18 39.46 USD | €34.48 39.8 USD | €3.42B 3.95B USD | 23.77 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.73 14.69 USD |
-0.74
|
€3.40B 3.93B USD | €6.08K 7.01K USD | €12.58 14.52 USD | €12.99 14.99 USD | €3.40B 3.93B USD | 1.66 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.48 USD |
+1.41
|
€3.29B 3.8B USD | €28.00 32.32 USD | €4.68 5.4 USD | €4.76 5.49 USD | €3.29B 3.8B USD | 23.73 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.45 9.16 USD |
+1.47
|
NOK 38.23B 3.67B USD | NOK 4.47K 428.7 USD | NOK 95.45 9.16 USD | NOK 95.85 9.19 USD | NOK 38.23B 3.67B USD | 32.13 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€84.10 97.08 USD |
+0.75
|
€3.15B 3.64B USD | €47.13K 54.41K USD | €83.35 96.21 USD | €84.55 97.6 USD | €3.15B 3.64B USD | 60.07 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.77
|
€3.06B 3.53B USD | €0.00 0 USD | €5.19 5.99 USD | €5.19 5.99 USD | €3.06B 3.53B USD | 30.52 | €0.17 0.2 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 160.70 15.69 USD |
+1.55
|
SEK 35.42B 3.46B USD | SEK 28.60K 2.79K USD | SEK 160.05 15.62 USD | SEK 162.20 15.83 USD | SEK 35.42B 3.46B USD | 37.90 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.15 77.51 USD |
-0.48
|
€2.97B 3.43B USD | €267.00 308.21 USD | €67.15 77.51 USD | €67.85 78.32 USD | €2.97B 3.43B USD | 9.16 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.84 58.69 USD |
-0.93
|
€2.94B 3.39B USD | €192.00 221.63 USD | €50.52 58.32 USD | €51.10 58.99 USD | €2.94B 3.39B USD | 4.75 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.56 27.2 USD |
-1.3
|
€2.54B 2.94B USD | €76.00 87.73 USD | €23.56 27.2 USD | €24.08 27.8 USD | €2.54B 2.94B USD | 7.31 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.40 33.94 USD |
+1.27
|
€2.49B 2.88B USD | €592.00 683.37 USD | €29.40 33.94 USD | €29.94 34.56 USD | €2.49B 2.88B USD | 22.79 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 91.13 8.89 USD |
-2.15
|
SEK 27.55B 2.69B USD | SEK 197.00 19.23 USD | SEK 91.13 8.89 USD | SEK 92.50 9.03 USD | SEK 27.55B 2.69B USD | 10.88 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.80 72.49 USD |
-0.71
|
€2.30B 2.66B USD | €1.00 1.15 USD | €62.80 72.49 USD | €63.30 73.07 USD | €2.30B 2.66B USD | 38.52 | €1.63 1.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}