Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (203)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (203)
IOB (203)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (203)
Công nghiệp (203)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (4)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (4)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$198.68 — |
+1.11
|
$289.18B — | $97.00 — | $193.00 — | $199.00 — | $289.18B — | 52.70 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€270.80 312.59 USD |
+2.6
|
€214.46B 247.56B USD | €28.90K 33.35K USD | €269.60 311.21 USD | €272.70 314.79 USD | €214.46B 247.56B USD | 24.57 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 84.68 106.21 USD |
+2.25
|
CHF 159.54B 200.1B USD | CHF 25.01K 31.37K USD | CHF 83.36 104.55 USD | CHF 85.46 107.19 USD | CHF 159.54B 200.1B USD | 51.63 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€268.15 309.53 USD |
+1.68
|
€166.99B 192.76B USD | €1.76K 2.03K USD | €264.85 305.73 USD | €269.95 311.61 USD | €166.99B 192.76B USD | 38.14 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€196.56 226.9 USD |
-1.38
|
€160.82B 185.64B USD | €3.23K 3.73K USD | €196.38 226.69 USD | €200.10 230.98 USD | €160.82B 185.64B USD | 40.11 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€335.00 386.7 USD |
+0.95
|
€143.04B 165.12B USD | €188.00 217.01 USD | €334.40 386.01 USD | €341.90 394.67 USD | €143.04B 165.12B USD | 45.64 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 165.65 16.17 USD |
+1.91
|
SEK 933.90B 91.16B USD | SEK 6.14K 598.85 USD | SEK 165.60 16.16 USD | SEK 166.30 16.23 USD | SEK 933.90B 91.16B USD | 31.02 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 189.50 18.5 USD |
+2.1
|
SEK 931.63B 90.94B USD | SEK 586.75K 57.27K USD | SEK 188.28 18.38 USD | SEK 189.95 18.54 USD | SEK 931.63B 90.94B USD | 35.48 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€118.15 136.38 USD |
-0.4
|
€69.05B 79.71B USD | €21.47K 24.78K USD | €117.70 135.87 USD | €119.20 137.6 USD | €69.05B 79.71B USD | 15.03 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€55.80 64.41 USD |
+1.09
|
€68.23B 78.76B USD | €5.43K 6.26K USD | €55.38 63.93 USD | €56.02 64.67 USD | €68.23B 78.76B USD | 15.76 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 332.40 32.45 USD |
-0.51
|
SEK 696.24B 67.96B USD | SEK 105.49K 10.3K USD | SEK 332.10 32.42 USD | SEK 335.50 32.75 USD | SEK 696.24B 67.96B USD | 15.22 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,643.00 240.9 USD |
+1.45
|
DKK 404.24B 59.27B USD | DKK 7.81K 1.15K USD | DKK 1,622.50 237.89 USD | DKK 1,654.00 242.51 USD | DKK 404.24B 59.27B USD | 24.68 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€226.70 261.69 USD |
-2.83
|
€47.26B 54.56B USD | €427.00 492.9 USD | €226.20 261.11 USD | €234.40 270.58 USD | €47.26B 54.56B USD | 40.62 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 385.50 37.63 USD |
+1.9
|
SEK 525.96B 51.34B USD | SEK 10.84K 1.06K USD | SEK 383.90 37.47 USD | SEK 386.40 37.72 USD | SEK 525.96B 51.34B USD | 34.66 | SEK 11.12 1.09 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,013.00 1169.34 USD |
-4.77
|
€43.95B 50.73B USD | €12.94K 14.93K USD | €1,011.40 1167.49 USD | €1,077.00 1243.22 USD | €43.95B 50.73B USD | 93.97 | €10.78 12.44 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€136.75 157.86 USD |
+2.26
|
€41.13B 47.48B USD | €15.12K 17.46K USD | €135.50 156.41 USD | €137.40 158.61 USD | €41.13B 47.48B USD | 56.74 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€143.35 165.47 USD |
+1.2
|
€40.17B 46.37B USD | €2.63K 3.03K USD | €142.65 164.67 USD | €146.15 168.71 USD | €40.17B 46.37B USD | 34.87 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.85 33.3 USD |
+0.68
|
€40.13B 46.32B USD | €15.82K 18.27K USD | €28.07 32.4 USD | €29.17 33.67 USD | €40.13B 46.32B USD | 22.53 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€465.60 537.46 USD |
+1.66
|
€36.35B 41.96B USD | €15.00 17.32 USD | €462.20 533.53 USD | €468.00 540.23 USD | €36.35B 41.96B USD | 69.80 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 333.50 32.55 USD |
+0.74
|
SEK 386.68B 37.74B USD | SEK 98.30K 9.6K USD | SEK 333.50 32.55 USD | SEK 335.80 32.78 USD | SEK 386.68B 37.74B USD | 27.31 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€120.60 139.21 USD |
+1.43
|
€32.06B 37.01B USD | €1.31K 1.51K USD | €120.10 138.64 USD | €121.40 140.14 USD | €32.06B 37.01B USD | 46.38 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 264.00 331.12 USD |
-0.68
|
CHF 28.34B 35.54B USD | CHF 2.54K 3.19K USD | CHF 258.20 323.84 USD | CHF 264.40 331.62 USD | CHF 28.34B 35.54B USD | 37.07 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 204.70 256.74 USD |
+0.04
|
CHF 25.60B 32.11B USD | CHF 3.95K 4.96K USD | CHF 203.00 254.61 USD | CHF 206.70 259.25 USD | CHF 25.60B 32.11B USD | 12.48 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.06 57.79 USD |
-0.36
|
€26.73B 30.85B USD | €8.48K 9.79K USD | €49.90 57.6 USD | €50.46 58.25 USD | €26.73B 30.85B USD | 28.28 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.72 42.39 USD |
+0.1
|
€26.54B 30.63B USD | €144.00 166.22 USD | €36.69 42.35 USD | €36.88 42.57 USD | €26.54B 30.63B USD | 24.48 | €1.50 1.73 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 179.20 26.27 USD |
+1.67
|
DKK 188.73B 27.67B USD | DKK 14.91K 2.19K USD | DKK 176.38 25.86 USD | DKK 179.45 26.31 USD | DKK 188.73B 27.67B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€291.00 335.91 USD |
-2.09
|
€23.10B 26.66B USD | €1.49K 1.72K USD | €290.60 335.45 USD | €299.00 345.15 USD | €23.10B 26.66B USD | 29.78 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 669.40 839.58 USD |
+2.61
|
CHF 20.81B 26.1B USD | CHF 947.00 1.19K USD | CHF 661.60 829.8 USD | CHF 674.80 846.36 USD | CHF 20.81B 26.1B USD | 85.38 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 557.40 54.41 USD |
+0.25
|
SEK 247.51B 24.16B USD | SEK 1.31K 127.77 USD | SEK 555.60 54.23 USD | SEK 558.50 54.52 USD | SEK 247.51B 24.16B USD | 42.25 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 516.80 648.19 USD |
+0.02
|
CHF 19.01B 23.84B USD | CHF 221.00 277.19 USD | CHF 508.60 637.9 USD | CHF 520.00 652.2 USD | CHF 19.01B 23.84B USD | 26.11 | CHF 19.79 24.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.78 13.59 USD |
-2.36
|
€20.29B 23.42B USD | €267.75K 309.07K USD | €11.76 13.57 USD | €12.35 14.25 USD | €20.29B 23.42B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€354.30 408.98 USD |
-0.01
|
€19.77B 22.82B USD | €1.20K 1.39K USD | €354.10 408.75 USD | €363.50 419.6 USD | €19.77B 22.82B USD | 41.63 | €8.51 9.82 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€30.09 34.73 USD |
+0.72
|
€19.49B 22.49B USD | €2.55K 2.94K USD | €30.03 34.66 USD | €30.42 35.11 USD | €19.49B 22.49B USD | 158.36 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 93.86 117.72 USD |
-0.87
|
CHF 17.63B 22.11B USD | CHF 942.00 1.18K USD | CHF 93.70 117.52 USD | CHF 94.40 118.4 USD | CHF 17.63B 22.11B USD | 29.79 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.06 39.32 USD |
-1.82
|
€18.22B 21.04B USD | €284.00 327.83 USD | €34.02 39.27 USD | €34.56 39.89 USD | €18.22B 21.04B USD | 10.77 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€46.38 53.54 USD |
+0.84
|
€18.18B 20.99B USD | €51.00 58.87 USD | €46.23 53.36 USD | €46.43 53.6 USD | €18.18B 20.99B USD | 16.74 | €2.77 3.2 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€61.54 71.04 USD |
+2.53
|
€14.93B 17.23B USD | €58.73K 67.8K USD | €61.10 70.53 USD | €63.23 72.99 USD | €14.93B 17.23B USD | 14.72 | €4.18 4.83 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€247.20 285.35 USD |
+1.39
|
€14.00B 16.16B USD | €52.00 60.03 USD | €243.00 280.5 USD | €249.20 287.66 USD | €14.00B 16.16B USD | 19.11 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.11 17.44 USD |
+0.17
|
€13.80B 15.93B USD | €1.11K 1.28K USD | €15.05 17.37 USD | €15.25 17.6 USD | €13.80B 15.93B USD | 22.55 | €0.67 0.77 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.99 31.16 USD |
-0.2
|
€12.76B 14.73B USD | €3.00 3.46 USD | €26.97 31.13 USD | €27.27 31.48 USD | €12.76B 14.73B USD | 25.95 | €1.04 1.2 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€120.00 138.52 USD |
+0.65
|
€12.29B 14.18B USD | €2.07K 2.39K USD | €117.45 135.58 USD | €120.18 138.72 USD | €12.29B 14.18B USD | 12.34 | €9.72 11.22 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€42.36 48.9 USD |
+3.02
|
€12.02B 13.87B USD | €14.49K 16.73K USD | €41.66 48.09 USD | €42.64 49.22 USD | €12.02B 13.87B USD | 0 | -€2.28 -2.6 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.88 5.63 USD |
+0.14
|
€11.21B 12.94B USD | €7.13K 8.23K USD | €4.83 5.58 USD | €4.89 5.65 USD | €11.21B 12.94B USD | 60.95 | €0.08 0.09 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€15.63 18.04 USD |
+0.68
|
€11.17B 12.9B USD | €879.00 1.01K USD | €15.63 18.04 USD | €15.90 18.35 USD | €11.17B 12.9B USD | 0 | -€0.34 -0.3 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€108.00 124.67 USD |
-1.5
|
€11.14B 12.86B USD | €19.00 21.93 USD | €108.00 124.67 USD | €112.70 130.09 USD | €11.14B 12.86B USD | 18.81 | €5.74 6.63 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.70 13.51 USD |
-0.51
|
€11.13B 12.85B USD | €41.89K 48.35K USD | €11.70 13.51 USD | €11.82 13.64 USD | €11.13B 12.85B USD | 5.02 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.26 10.69 USD |
+0.38
|
€11.09B 12.8B USD | €21.41K 24.71K USD | €9.23 10.66 USD | €9.50 10.97 USD | €11.09B 12.8B USD | 5.86 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.70 68.91 USD |
-0.17
|
€10.84B 12.51B USD | €1.07K 1.24K USD | €59.70 68.91 USD | €60.45 69.78 USD | €10.84B 12.51B USD | 24.36 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$16.61 — |
+1.9
|
$12.48B — | $4.41K — | $16.42 — | $16.61 — | $12.48B — | 4.41 | $3.76 — | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 255.10 24.9 USD |
+1.71
|
SEK 124.83B 12.19B USD | SEK 11.34K 1.11K USD | SEK 255.00 24.89 USD | SEK 256.20 25.01 USD | SEK 124.83B 12.19B USD | 19.02 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.40 21.24 USD |
+0.27
|
€10.13B 11.7B USD | €2.86K 3.3K USD | €18.39 21.23 USD | €18.50 21.36 USD | €10.13B 11.7B USD | 27.87 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 255.30 24.92 USD |
+0.18
|
SEK 113.80B 11.11B USD | SEK 3.02K 294.98 USD | SEK 255.30 24.92 USD | SEK 256.70 25.06 USD | SEK 113.80B 11.11B USD | 13.13 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€270.00 311.67 USD |
+1.16
|
€9.20B 10.62B USD | €0.00 0 USD | €268.80 310.29 USD | €270.00 311.67 USD | €9.20B 10.62B USD | 14.88 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.58 57.23 USD |
+0.91
|
€8.83B 10.19B USD | €1.00 1.15 USD | €49.58 57.23 USD | €49.84 57.53 USD | €8.83B 10.19B USD | 53.89 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 407.00 39.73 USD |
+1.5
|
SEK 104.03B 10.16B USD | SEK 846.00 82.58 USD | SEK 406.70 39.7 USD | SEK 408.80 39.9 USD | SEK 104.03B 10.16B USD | 31.42 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 242.60 304.28 USD |
-1.3
|
CHF 7.79B 9.78B USD | CHF 165.00 206.95 USD | CHF 242.00 303.52 USD | CHF 244.40 306.53 USD | CHF 7.79B 9.78B USD | 25.69 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€72.40 83.57 USD |
+1.19
|
€7.91B 9.13B USD | €2.20K 2.54K USD | €72.40 83.57 USD | €74.00 85.42 USD | €7.91B 9.13B USD | 15.73 | €4.60 5.31 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.90 62.22 USD |
+0.14
|
€7.89B 9.11B USD | €67.00 77.34 USD | €53.90 62.22 USD | €54.15 62.51 USD | €7.89B 9.11B USD | 9.98 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 162.50 15.86 USD |
+1.34
|
SEK 88.72B 8.66B USD | SEK 102.10K 9.97K USD | SEK 162.50 15.86 USD | SEK 163.40 15.95 USD | SEK 88.72B 8.66B USD | 18.74 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 287.30 42.12 USD |
+0.49
|
DKK 57.73B 8.46B USD | DKK 4.92K 721.38 USD | DKK 286.60 42.02 USD | DKK 288.60 42.31 USD | DKK 57.73B 8.46B USD | 101.87 | DKK 2.82 0.41 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.00 80.8 USD |
-0.39
|
€7.28B 8.4B USD | €47.00 54.25 USD | €70.00 80.8 USD | €71.30 82.3 USD | €7.28B 8.4B USD | 25.45 | €2.75 3.17 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€166.50 192.2 USD |
+1.46
|
€7.27B 8.39B USD | €102.00 117.74 USD | €166.40 192.08 USD | €169.00 195.08 USD | €7.27B 8.39B USD | 10.29 | €16.18 18.68 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.46 13.23 USD |
-0.78
|
€7.13B 8.24B USD | €9.50K 10.97K USD | €11.46 13.23 USD | €11.80 13.62 USD | €7.13B 8.24B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 206.40 20.15 USD |
+2.97
|
SEK 80.75B 7.88B USD | SEK 86.74K 8.47K USD | SEK 203.60 19.87 USD | SEK 208.20 20.32 USD | SEK 80.75B 7.88B USD | 26.94 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€133.50 154.1 USD |
+2.5
|
€6.76B 7.8B USD | €39.00 45.02 USD | €132.90 153.41 USD | €134.10 154.8 USD | €6.76B 7.8B USD | 34.23 | €3.90 4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 34.24 3.34 USD |
+0.9
|
SEK 76.64B 7.48B USD | SEK 27.87K 2.72K USD | SEK 33.89 3.31 USD | SEK 34.24 3.34 USD | SEK 76.64B 7.48B USD | 13.64 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.32 30.38 USD |
+0.5
|
€6.42B 7.41B USD | €1.00 1.15 USD | €26.30 30.36 USD | €26.58 30.68 USD | €6.42B 7.41B USD | 22.11 | €1.19 1.37 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 573.40 55.97 USD |
-1.87
|
SEK 75.80B 7.4B USD | SEK 2.49K 242.96 USD | SEK 571.80 55.81 USD | SEK 597.20 58.29 USD | SEK 75.80B 7.4B USD | 26.31 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 132.60 166.31 USD |
+0.68
|
CHF 5.64B 7.07B USD | CHF 3.00K 3.76K USD | CHF 132.60 166.31 USD | CHF 134.00 168.07 USD | CHF 5.64B 7.07B USD | 19.21 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.45 47.85 USD |
+0.86
|
€5.86B 6.77B USD | €13.16K 15.19K USD | €41.38 47.77 USD | €42.83 49.44 USD | €5.86B 6.77B USD | 65.79 | €0.63 0.73 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€27.98 32.3 USD |
-0.78
|
€5.55B 6.4B USD | €448.00 517.14 USD | €27.98 32.29 USD | €28.20 32.55 USD | €5.55B 6.4B USD | 6.35 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.30 13.3 USD |
+1.94
|
SEK 65.31B 6.38B USD | SEK 66.95K 6.54K USD | SEK 136.10 13.29 USD | SEK 137.40 13.41 USD | SEK 65.31B 6.38B USD | 37.44 | SEK 3.64 0.36 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 139.00 174.34 USD |
+1.91
|
CHF 5.03B 6.3B USD | CHF 23.11K 28.99K USD | CHF 139.00 174.34 USD | CHF 139.50 174.97 USD | CHF 5.03B 6.3B USD | 26.27 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.38 45.46 USD |
+1.13
|
€5.03B 5.8B USD | €493.00 569.09 USD | €39.22 45.27 USD | €39.68 45.8 USD | €5.03B 5.8B USD | 13.81 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€20.00 23.09 USD |
+0.18
|
€4.81B 5.55B USD | €7.41K 8.55K USD | €19.99 23.08 USD | €20.40 23.55 USD | €4.81B 5.55B USD | 9.90 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.36 16.58 USD |
+0.67
|
€4.70B 5.43B USD | €183.00 211.24 USD | €14.24 16.44 USD | €14.37 16.59 USD | €4.70B 5.43B USD | 49.51 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 315.80 30.29 USD |
-0.93
|
NOK 55.55B 5.33B USD | NOK 4.89K 469.09 USD | NOK 315.35 30.25 USD | NOK 324.50 31.13 USD | NOK 55.55B 5.33B USD | 16.50 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.62 38.81 USD |
-0.83
|
€4.54B 5.24B USD | €24.00 27.7 USD | €33.42 38.58 USD | €33.62 38.81 USD | €4.54B 5.24B USD | 17.69 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.97 55.15 USD |
+0.94
|
CHF 3.93B 4.93B USD | CHF 3.42K 4.28K USD | CHF 43.48 54.53 USD | CHF 44.08 55.29 USD | CHF 3.93B 4.93B USD | 13.16 | CHF 3.34 4.19 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.74 30.87 USD |
-1.58
|
€4.16B 4.81B USD | €30.97K 35.75K USD | €26.72 30.84 USD | €27.50 31.74 USD | €4.16B 4.81B USD | 3.31 | €8.06 9.3 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.05 12.79 USD |
+1.08
|
SEK 49.10B 4.79B USD | SEK 725.00 70.77 USD | SEK 131.05 12.79 USD | SEK 132.90 12.97 USD | SEK 49.10B 4.79B USD | 26.74 | SEK 4.90 0.48 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.02 24.26 USD |
+0.57
|
€4.00B 4.62B USD | €11.95K 13.8K USD | €20.86 24.08 USD | €21.08 24.33 USD | €4.00B 4.62B USD | 10.67 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.97 21.9 USD |
+0.58
|
€3.96B 4.57B USD | €1.42K 1.64K USD | €18.97 21.9 USD | €19.03 21.97 USD | €3.96B 4.57B USD | 34.49 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.90 37.98 USD |
+1.32
|
€3.89B 4.49B USD | €4.79K 5.53K USD | €32.76 37.82 USD | €33.24 38.37 USD | €3.89B 4.49B USD | 11.83 | €2.78 3.21 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.21 14.09 USD |
+3.47
|
€3.52B 4.07B USD | €24.93K 28.78K USD | €11.98 13.83 USD | €12.51 14.44 USD | €3.52B 4.07B USD | 18.78 | €0.65 0.75 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€51.00 58.87 USD |
+0.16
|
€3.45B 3.98B USD | €174.00 200.85 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.45B 3.98B USD | 23.18 | €2.20 2.54 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€68.70 79.3 USD |
+1.4
|
€3.44B 3.97B USD | €142.00 163.92 USD | €68.70 79.3 USD | €70.10 80.92 USD | €3.44B 3.97B USD | 78.06 | €0.88 1.02 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.24 39.52 USD |
+1.42
|
€3.42B 3.95B USD | €550.00 634.88 USD | €34.18 39.46 USD | €34.48 39.8 USD | €3.42B 3.95B USD | 23.77 | €1.44 1.66 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.70 14.66 USD |
-0.94
|
€3.40B 3.92B USD | €5.42K 6.25K USD | €12.58 14.52 USD | €12.99 14.99 USD | €3.40B 3.92B USD | 1.66 | €7.64 8.82 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.75 5.48 USD |
+1.41
|
€3.29B 3.8B USD | €28.00 32.32 USD | €4.68 5.4 USD | €4.76 5.49 USD | €3.29B 3.8B USD | 23.73 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.45 9.16 USD |
+1.47
|
NOK 38.23B 3.67B USD | NOK 4.47K 428.7 USD | NOK 95.45 9.16 USD | NOK 95.85 9.19 USD | NOK 38.23B 3.67B USD | 32.13 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€83.35 96.21 USD |
-0.15
|
€3.12B 3.61B USD | €3.13K 3.62K USD | €83.35 96.21 USD | €84.55 97.6 USD | €3.12B 3.61B USD | 59.53 | €1.40 1.62 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.19 5.99 USD |
+1.77
|
€3.06B 3.53B USD | €0.00 0 USD | €5.19 5.99 USD | €5.19 5.99 USD | €3.06B 3.53B USD | 30.52 | €0.17 0.2 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 161.60 15.77 USD |
+2.12
|
SEK 35.62B 3.48B USD | SEK 7.49K 731.21 USD | SEK 160.05 15.62 USD | SEK 162.20 15.83 USD | SEK 35.62B 3.48B USD | 38.11 | SEK 4.24 0.41 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€67.15 77.51 USD |
-0.48
|
€2.97B 3.43B USD | €267.00 308.21 USD | €67.15 77.51 USD | €67.85 78.32 USD | €2.97B 3.43B USD | 9.16 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€50.62 58.43 USD |
-1.35
|
€2.92B 3.37B USD | €192.00 221.63 USD | €50.52 58.32 USD | €51.10 58.99 USD | €2.92B 3.37B USD | 4.73 | €10.69 12.34 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.68 27.33 USD |
-0.8
|
€2.56B 2.95B USD | €65.00 75.03 USD | €23.66 27.31 USD | €24.08 27.8 USD | €2.56B 2.95B USD | 7.35 | €3.22 3.72 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€29.40 33.94 USD |
+1.27
|
€2.49B 2.88B USD | €592.00 683.37 USD | €29.40 33.94 USD | €29.94 34.56 USD | €2.49B 2.88B USD | 22.79 | €1.29 1.49 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 92.50 9.03 USD |
-0.67
|
SEK 27.97B 2.73B USD | SEK 167.00 16.3 USD | SEK 92.50 9.03 USD | SEK 92.50 9.03 USD | SEK 27.97B 2.73B USD | 11.05 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.80 72.49 USD |
-0.71
|
€2.30B 2.66B USD | €2.00 2.31 USD | €62.80 72.49 USD | €63.30 73.07 USD | €2.30B 2.66B USD | 38.52 | €1.63 1.88 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}