Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (205)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (205)
IOB (205)
- {{item.name}}
- Tất cả các sàn giao dịch
- Cboe UK (1)
- IOB (205)
Công nghiệp (205)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (3)
- Tập đoàn (5)
- Xây dựng (34)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (11)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (43)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (7)
- Đường ray (5)
- Vận tải biển (7)
- Hàng hoá & tiếp vận tích hợp (9)
- Quản lý chất thải (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €236.90 258.96 USD |
-0.62
|
€187.61B 205.09B USD | €1.16M 1.26M USD | €236.60 258.64 USD | €241.45 263.94 USD | €187.61B 205.09B USD | 21.49 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €194.06 212.13 USD |
+0.32
|
€158.77B 173.56B USD | €608.58K 665.26K USD | €193.04 211.02 USD | €196.32 214.6 USD | €158.77B 173.56B USD | 39.60 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €235.28 257.19 USD |
-1.78
|
€146.52B 160.16B USD | €1.06M 1.16M USD | €235.00 256.89 USD | €244.90 267.71 USD | €146.52B 160.16B USD | 33.46 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €291.75 318.92 USD |
+0.27
|
€124.57B 136.18B USD | €306.22K 334.74K USD | €291.00 318.1 USD | €294.00 321.38 USD | €124.57B 136.18B USD | 39.74 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 59.05 67.19 USD |
+0.12
|
CHF 111.25B 126.58B USD | CHF 387.08K 440.42K USD | CHF 57.94 65.92 USD | CHF 59.66 67.88 USD | CHF 111.25B 126.58B USD | 36.00 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 151.30 14.77 USD |
+1.09
|
SEK 853.00B 83.26B USD | SEK 2.66M 259.51K USD | SEK 149.55 14.6 USD | SEK 151.80 14.82 USD | SEK 853.00B 83.26B USD | 28.33 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 167.50 16.35 USD |
+0.75
|
SEK 823.47B 80.38B USD | SEK 1.54M 150.64K USD | SEK 166.25 16.23 USD | SEK 168.90 16.49 USD | SEK 823.47B 80.38B USD | 31.36 | SEK 5.34 0.52 USD | ||
| Rheinmetall AG 0NI1.IL | €1,616.50 1767.05 USD |
+0.81
|
€70.13B 76.66B USD | €13.79K 15.07K USD | €1,596.00 1744.64 USD | €1,636.00 1788.37 USD | €70.13B 76.66B USD | 149.95 | €10.78 11.78 USD | ||
| Vinci SA 0NQM.IL | €119.55 130.68 USD |
+0.21
|
€69.87B 76.38B USD | €646.82K 707.06K USD | €119.30 130.41 USD | €120.45 131.67 USD | €69.87B 76.38B USD | 15.20 | €7.86 8.59 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.80 — |
+0.34
|
$64.12B — | $5.52K — | $44.80 — | $45.40 — | $64.12B — | 46.18 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €47.02 51.4 USD |
+0.23
|
€57.49B 62.85B USD | €926.85K 1.01M USD | €46.93 51.3 USD | €47.32 51.73 USD | €57.49B 62.85B USD | 13.28 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.10 29 USD |
-0.2
|
SEK 622.30B 60.74B USD | SEK 2.14M 209.08K USD | SEK 296.10 28.9 USD | SEK 299.80 29.26 USD | SEK 622.30B 60.74B USD | 13.60 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,624.00 238.11 USD |
+0.45
|
DKK 399.57B 58.59B USD | DKK 104.42K 15.31K USD | DKK 1,614.75 236.76 USD | DKK 1,639.50 240.39 USD | DKK 399.57B 58.59B USD | 24.39 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €230.90 252.4 USD |
+1.25
|
€48.14B 52.62B USD | €974.00 1.06K USD | €229.40 250.77 USD | €232.60 254.26 USD | €48.14B 52.62B USD | 41.37 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 359.65 35.11 USD |
+1.37
|
SEK 417.00B 40.7B USD | SEK 120.51K 11.76K USD | SEK 357.60 34.91 USD | SEK 361.60 35.3 USD | SEK 417.00B 40.7B USD | 29.45 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 291.50 28.45 USD |
-0.24
|
SEK 397.71B 38.82B USD | SEK 130.85K 12.77K USD | SEK 290.20 28.33 USD | SEK 296.30 28.92 USD | SEK 397.71B 38.82B USD | 26.21 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €123.45 134.95 USD |
-2.12
|
€34.59B 37.82B USD | €237.33K 259.43K USD | €123.43 134.92 USD | €127.90 139.81 USD | €34.59B 37.82B USD | 30.03 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 294.50 335.08 USD |
+2.65
|
CHF 31.61B 35.97B USD | CHF 56.80K 64.62K USD | CHF 286.20 325.63 USD | CHF 295.20 335.87 USD | CHF 31.61B 35.97B USD | 41.36 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €59.49 65.03 USD |
+1.55
|
€31.76B 34.72B USD | €45.81K 50.08K USD | €58.64 64.1 USD | €59.96 65.54 USD | €31.76B 34.72B USD | 33.61 | €1.77 1.93 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.40 20.11 USD |
+0.6
|
€31.71B 34.66B USD | €59.35K 64.88K USD | €18.31 20.02 USD | €18.71 20.45 USD | €31.71B 34.66B USD | 0 | -€0.06 -0.06 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.75 22.68 USD |
+1.24
|
€28.85B 31.54B USD | €19.81K 21.65K USD | €20.50 22.41 USD | €20.82 22.76 USD | €28.85B 31.54B USD | 16.20 | €1.28 1.4 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €327.00 357.46 USD |
-0.94
|
€25.53B 27.9B USD | €489.00 534.54 USD | €325.80 356.14 USD | €338.80 370.35 USD | €25.53B 27.9B USD | 49.02 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €82.79 90.5 USD |
-1.04
|
€24.90B 27.22B USD | €119.70K 130.85K USD | €82.34 90.01 USD | €84.66 92.54 USD | €24.90B 27.22B USD | 34.35 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 171.10 25.09 USD |
+1.12
|
DKK 180.20B 26.42B USD | DKK 126.44K 18.54K USD | DKK 170.50 25 USD | DKK 173.40 25.42 USD | DKK 180.20B 26.42B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 615.70 700.53 USD |
+0.87
|
CHF 22.65B 25.77B USD | CHF 19.65K 22.35K USD | CHF 614.20 698.83 USD | CHF 619.60 704.97 USD | CHF 22.65B 25.77B USD | 31.11 | CHF 19.79 22.52 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 174.80 198.88 USD |
+0.32
|
CHF 21.86B 24.88B USD | CHF 165.72K 188.55K USD | CHF 173.67 197.6 USD | CHF 176.10 200.36 USD | CHF 21.86B 24.88B USD | 10.65 | CHF 16.40 18.66 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.30 93.24 USD |
-0.23
|
€22.68B 24.79B USD | €70.12K 76.66K USD | €84.60 92.48 USD | €87.10 95.21 USD | €22.68B 24.79B USD | 32.80 | €2.60 2.84 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €89.17 97.47 USD |
+1.48
|
€21.63B 23.65B USD | €411.47K 449.8K USD | €88.56 96.81 USD | €89.45 97.78 USD | €21.63B 23.65B USD | 21.33 | €4.18 4.57 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €271.00 296.24 USD |
-0.07
|
€21.51B 23.51B USD | €379.00 414.3 USD | €269.80 294.93 USD | €272.00 297.33 USD | €21.51B 23.51B USD | 27.73 | €9.77 10.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.21 31.93 USD |
-0.38
|
€21.11B 23.07B USD | €882.50K 964.69K USD | €29.17 31.89 USD | €29.48 32.23 USD | €21.11B 23.07B USD | 19.47 | €1.50 1.64 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.50 33.34 USD |
-0.65
|
€19.75B 21.59B USD | €137.02K 149.78K USD | €30.21 33.02 USD | €30.99 33.88 USD | €19.75B 21.59B USD | 160.50 | €0.19 0.21 USD | ||
| MTU Aero Engines AG 0FC9.IL | €352.40 385.22 USD |
+0.89
|
€19.66B 21.49B USD | €11.27K 12.32K USD | €347.00 379.32 USD | €354.20 387.19 USD | €19.66B 21.49B USD | 41.41 | €8.51 9.3 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 464.85 45.38 USD |
+0.28
|
SEK 206.42B 20.15B USD | SEK 61.71K 6.02K USD | SEK 460.70 44.97 USD | SEK 469.00 45.78 USD | SEK 206.42B 20.15B USD | 35.24 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €24.32 26.58 USD |
+0.39
|
€17.39B 19.01B USD | €11.26K 12.3K USD | €24.17 26.42 USD | €24.52 26.8 USD | €17.39B 19.01B USD | 0 | -€0.34 -0.3 USD | ||
| SGS SA 0QMI.IL | CHF 87.81 99.91 USD |
+1.56
|
CHF 16.49B 18.76B USD | CHF 80.49K 91.58K USD | CHF 86.78 98.74 USD | CHF 87.76 99.85 USD | CHF 16.49B 18.76B USD | 27.87 | CHF 3.15 3.58 USD | ||
| Bouygues SA 0HAN.IL | €43.14 47.16 USD |
-0.54
|
€16.91B 18.49B USD | €40.54K 44.31K USD | €43.08 47.09 USD | €43.73 47.8 USD | €16.91B 18.49B USD | 15.57 | €2.77 3.03 USD | ||
| Traton SE 0AA4.IL | €30.33 33.15 USD |
+3.13
|
€16.23B 17.74B USD | €21.70K 23.72K USD | €30.22 33.03 USD | €30.68 33.54 USD | €16.23B 17.74B USD | 9.59 | €3.16 3.45 USD | ||
| Aeroports de Paris SA 0NP8.IL | €132.00 144.29 USD |
+1.81
|
€13.62B 14.89B USD | €242.00 264.54 USD | €130.70 142.87 USD | €133.70 146.15 USD | €13.62B 14.89B USD | 22.99 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €14.43 15.77 USD |
-0.84
|
€13.18B 14.41B USD | €46.85K 51.21K USD | €14.41 15.75 USD | €14.75 16.12 USD | €13.18B 14.41B USD | 21.53 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 388.70 442.26 USD |
-1.21
|
CHF 12.08B 13.75B USD | CHF 9.18K 10.44K USD | CHF 386.55 439.81 USD | CHF 402.90 458.41 USD | CHF 12.08B 13.75B USD | 49.57 | CHF 7.84 8.92 USD | ||
| Eiffage SA 0NPT.IL | €121.33 132.62 USD |
-0.04
|
€12.42B 13.58B USD | €101.31K 110.74K USD | €120.80 132.05 USD | €123.65 135.17 USD | €12.42B 13.58B USD | 12.48 | €9.72 10.63 USD | ||
| Bureau Veritas SA 0MH1.IL | €25.97 28.39 USD |
-0.23
|
€12.28B 13.42B USD | €32.88K 35.94K USD | €25.98 28.4 USD | €26.32 28.77 USD | €12.28B 13.42B USD | 24.97 | €1.04 1.14 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 252.05 24.6 USD |
+0.54
|
SEK 123.34B 12.04B USD | SEK 228.25K 22.28K USD | SEK 250.40 24.44 USD | SEK 253.30 24.73 USD | SEK 123.34B 12.04B USD | 18.79 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €11.01 12.03 USD |
+0.96
|
€10.47B 11.44B USD | €1.02M 1.12M USD | €10.97 11.99 USD | €11.12 12.16 USD | €10.47B 11.44B USD | 4.72 | €2.33 2.55 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.20 — |
+1.13
|
$11.42B — | $64.99K — | $14.98 — | $15.32 — | $11.42B — | 4.04 | $3.76 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.03 61.24 USD |
0
|
€10.17B 11.12B USD | €64.23K 70.21K USD | €56.00 61.22 USD | €56.50 61.76 USD | €10.17B 11.12B USD | 22.86 | €2.45 2.68 USD | ||
| Acciona, S.A. 0H4K.IL | €179.30 196 USD |
+1.79
|
€10.16B 11.1B USD | €14.99K 16.39K USD | €177.60 194.14 USD | €180.20 196.98 USD | €10.16B 11.1B USD | 13.86 | €12.93 14.13 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.43 9.22 USD |
+4
|
€10.09B 11.03B USD | €1.31M 1.44M USD | €8.27 9.04 USD | €8.62 9.42 USD | €10.09B 11.03B USD | 5.33 | €1.58 1.73 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 248.15 24.22 USD |
+1.27
|
SEK 110.61B 10.8B USD | SEK 22.98K 2.24K USD | SEK 246.90 24.1 USD | SEK 250.45 24.45 USD | SEK 110.61B 10.8B USD | 12.76 | SEK 19.44 1.9 USD | ||
| KION GROUP AG 0QFU.IL | €65.18 71.25 USD |
-2.14
|
€9.22B 10.08B USD | €33.29K 36.39K USD | €64.90 70.94 USD | €67.20 73.46 USD | €9.22B 10.08B USD | 103.45 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 334.90 32.69 USD |
+0.33
|
SEK 102.57B 10.01B USD | SEK 15.89K 1.55K USD | SEK 334.40 32.64 USD | SEK 341.00 33.29 USD | SEK 102.57B 10.01B USD | 58.24 | SEK 5.75 0.56 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 392.05 38.27 USD |
-0.08
|
SEK 100.21B 9.78B USD | SEK 52.22K 5.1K USD | SEK 391.80 38.24 USD | SEK 396.40 38.69 USD | SEK 100.21B 9.78B USD | 30.27 | SEK 12.95 1.26 USD | ||
| Getlink SE 0P72.IL | €15.35 16.77 USD |
+0.13
|
€8.45B 9.24B USD | €842.42K 920.88K USD | €15.27 16.69 USD | €15.37 16.8 USD | €8.45B 9.24B USD | 23.25 | €0.66 0.72 USD | ||
| SPIE SA 0R8M.IL | €46.93 51.3 USD |
+0.75
|
€8.36B 9.14B USD | €97.70K 106.8K USD | €46.56 50.9 USD | €47.06 51.44 USD | €8.36B 9.14B USD | 51.01 | €0.92 1.01 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 239.10 23.34 USD |
+0.25
|
SEK 93.55B 9.13B USD | SEK 33.36K 3.26K USD | SEK 239.00 23.33 USD | SEK 242.80 23.7 USD | SEK 93.55B 9.13B USD | 31.21 | SEK 7.66 0.75 USD | ||
| Nordex SE 0MEC.IL | €28.86 31.55 USD |
+0.45
|
€8.19B 8.95B USD | €6.80K 7.43K USD | €28.86 31.55 USD | €29.66 32.42 USD | €8.19B 8.95B USD | 0 | -€2.28 -2.4 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 243.10 276.6 USD |
+0.87
|
CHF 7.81B 8.89B USD | CHF 3.31K 3.76K USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.81B 8.89B USD | 25.75 | CHF 9.44 10.74 USD | ||
| Konecranes Plc 0MET.IL | €90.88 99.34 USD |
-0.19
|
€7.35B 8.03B USD | €10.60K 11.59K USD | €90.30 98.71 USD | €92.15 100.73 USD | €7.35B 8.03B USD | 29.69 | €3.06 3.34 USD | ||
| Fraport AG 0O1R.IL | €69.35 75.81 USD |
-1.77
|
€7.21B 7.88B USD | €119.47K 130.59K USD | €69.30 75.75 USD | €71.70 78.38 USD | €7.21B 7.88B USD | 25.21 | €2.75 3.01 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.58 3.47 USD |
+0.4
|
SEK 79.63B 7.77B USD | SEK 1.08M 105.28K USD | SEK 35.35 3.45 USD | SEK 35.80 3.49 USD | SEK 79.63B 7.77B USD | 14.17 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 142.38 13.9 USD |
+0.57
|
SEK 77.73B 7.59B USD | SEK 15.84K 1.55K USD | SEK 142.00 13.86 USD | SEK 143.45 14 USD | SEK 77.73B 7.59B USD | 16.42 | SEK 8.67 0.85 USD | ||
| Finnair Oyj 0EG8.IL | €2.88 3.15 USD |
+4.08
|
€6.63B 7.24B USD | €84.66K 92.55K USD | €2.81 3.07 USD | €2.88 3.15 USD | €6.63B 7.24B USD | 36.02 | €0.08 0.09 USD | ||
| Sodexo S.A. 0J3F.IL | €45.25 49.46 USD |
-0.02
|
€6.62B 7.24B USD | €347.00 379.32 USD | €44.90 49.08 USD | €45.28 49.5 USD | €6.62B 7.24B USD | 8.37 | €5.40 5.9 USD | ||
| Randstad N.V. 0NW2.IL | €31.77 34.72 USD |
+1.55
|
€6.30B 6.88B USD | €27.41K 29.96K USD | €31.80 34.76 USD | €32.67 35.71 USD | €6.30B 6.88B USD | 7.21 | €4.40 4.81 USD | ||
| Nexans S.A. 0IGF.IL | €123.90 135.44 USD |
-1.47
|
€6.27B 6.85B USD | €133.24K 145.65K USD | €123.60 135.11 USD | €127.40 139.27 USD | €6.27B 6.85B USD | 31.76 | €3.90 4.26 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 510.80 49.86 USD |
+2.25
|
SEK 67.52B 6.59B USD | SEK 261.68K 25.54K USD | SEK 503.70 49.17 USD | SEK 510.80 49.86 USD | SEK 67.52B 6.59B USD | 23.44 | SEK 21.79 2.13 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 1.58M 154.23K USD | SEK 154.75 15.11 USD | SEK 158.75 15.5 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| ISS A/S 0QRS.IL | DKK 212.10 31.1 USD |
+1.68
|
DKK 42.62B 6.25B USD | DKK 75.48K 11.07K USD | DKK 211.40 31 USD | DKK 212.80 31.2 USD | DKK 42.62B 6.25B USD | 75.21 | DKK 2.82 0.41 USD | ||
| Elis SA 0RA8.IL | €23.32 25.49 USD |
-0.26
|
€5.69B 6.22B USD | €196.14K 214.4K USD | €23.32 25.49 USD | €23.70 25.91 USD | €5.69B 6.22B USD | 19.59 | €1.19 1.3 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 148.30 168.73 USD |
+1.44
|
CHF 5.36B 6.1B USD | CHF 2.51K 2.86K USD | CHF 147.00 167.25 USD | CHF 149.20 169.76 USD | CHF 5.36B 6.1B USD | 28.03 | CHF 5.29 6.02 USD | ||
| thyssenkrupp AG 0O1C.IL | €8.95 9.79 USD |
-1.44
|
€5.57B 6.09B USD | €207.25K 226.56K USD | €8.89 9.72 USD | €9.45 10.33 USD | €5.57B 6.09B USD | 0 | -€3.98 -4.3 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €46.85 51.21 USD |
+3.49
|
€5.53B 6.05B USD | €50.33K 55.02K USD | €45.52 49.76 USD | €46.98 51.36 USD | €5.53B 6.05B USD | 16.85 | €2.78 3.04 USD | ||
| Valmet Oyj 0QIW.IL | €26.67 29.15 USD |
-0.69
|
€5.07B 5.54B USD | €18.95K 20.71K USD | €26.64 29.12 USD | €27.10 29.62 USD | €5.07B 5.54B USD | 13.53 | €1.97 2.15 USD | ||
| Aurubis AG 0K7F.IL | €115.65 126.42 USD |
-1.99
|
€5.05B 5.52B USD | €956.00 1.05K USD | €115.30 126.04 USD | €120.10 131.29 USD | €5.05B 5.52B USD | 7.14 | €16.18 17.69 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.85 61.26 USD |
+2.17
|
CHF 4.81B 5.47B USD | CHF 74.99K 85.32K USD | CHF 53.25 60.59 USD | CHF 54.20 61.67 USD | CHF 4.81B 5.47B USD | 16.12 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.61 25.81 USD |
+1.42
|
€4.93B 5.38B USD | €7.97K 8.71K USD | €23.50 25.69 USD | €23.70 25.91 USD | €4.93B 5.38B USD | 42.92 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 107.50 122.31 USD |
+1.61
|
CHF 4.57B 5.2B USD | CHF 3.45K 3.92K USD | CHF 106.20 120.83 USD | CHF 108.40 123.34 USD | CHF 4.57B 5.2B USD | 15.57 | CHF 6.90 7.85 USD | ||
| Bilfinger SE 0NRG.IL | €106.40 116.31 USD |
-0.79
|
€3.99B 4.36B USD | €386.00 421.95 USD | €106.10 115.98 USD | €109.40 119.59 USD | €3.99B 4.36B USD | 76.00 | €1.40 1.53 USD | ||
| Umicore SA 0RUY.IL | €16.35 17.87 USD |
+3.03
|
€3.93B 4.3B USD | €2.48M 2.71M USD | €15.81 17.28 USD | €16.53 18.07 USD | €3.93B 4.3B USD | 8.09 | €2.02 2.21 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.85 24.06 USD |
+0.99
|
NOK 44.13B 4.23B USD | NOK 305.32K 29.29K USD | NOK 248.30 23.82 USD | NOK 251.85 24.16 USD | NOK 44.13B 4.23B USD | 13.11 | NOK 19.13 1.84 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.61 31.27 USD |
+0.28
|
€3.86B 4.22B USD | €24.13K 26.38K USD | €28.34 30.98 USD | €28.68 31.35 USD | €3.86B 4.22B USD | 15.05 | €1.90 2.08 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.20 38.48 USD |
+0.37
|
€3.80B 4.16B USD | €1.50K 1.64K USD | €34.94 38.19 USD | €35.42 38.72 USD | €3.80B 4.16B USD | 10.93 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.60 25.8 USD |
+1.33
|
€3.67B 4.02B USD | €118.21K 129.21K USD | €23.38 25.56 USD | €23.60 25.8 USD | €3.67B 4.02B USD | 2.92 | €8.06 8.81 USD | ||
| Aalberts N.V. 0NX1.IL | €28.71 31.38 USD |
+2.24
|
€3.66B 4.01B USD | €13.92K 15.22K USD | €28.14 30.76 USD | €29.14 31.85 USD | €3.66B 4.01B USD | 10.07 | €2.85 3.12 USD | ||
| Arcadis NV 0N6B.IL | €36.49 39.89 USD |
+1.02
|
€3.65B 3.99B USD | €1.45K 1.58K USD | €35.90 39.24 USD | €36.70 40.12 USD | €3.65B 3.99B USD | 25.34 | €1.44 1.57 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 181.20 17.69 USD |
-0.47
|
SEK 39.94B 3.9B USD | SEK 76.09K 7.43K USD | SEK 177.70 17.35 USD | SEK 185.50 18.11 USD | SEK 39.94B 3.9B USD | 42.73 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €61.74 67.49 USD |
+0.19
|
€3.57B 3.9B USD | €136.19K 148.87K USD | €61.36 67.07 USD | €62.70 68.54 USD | €3.57B 3.9B USD | 5.77 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.44 3.76 USD |
+0.97
|
€3.45B 3.77B USD | €153.12K 167.38K USD | €3.41 3.72 USD | €3.47 3.79 USD | €3.45B 3.77B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €50.43 55.13 USD |
+0.22
|
€3.41B 3.73B USD | €7.93K 8.67K USD | €49.68 54.31 USD | €51.05 55.8 USD | €3.41B 3.73B USD | 22.92 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €11.10 12.13 USD |
+4.45
|
€2.97B 3.24B USD | €209.63K 229.16K USD | €10.63 11.61 USD | €11.18 12.22 USD | €2.97B 3.24B USD | 1.45 | €7.64 8.35 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 48.10 4.7 USD |
+2.56
|
SEK 31.34B 3.06B USD | SEK 1.47M 143.79K USD | SEK 47.00 4.59 USD | SEK 48.69 4.75 USD | SEK 31.34B 3.06B USD | 14.18 | SEK 3.39 0.33 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.68 5.12 USD |
+0.15
|
€2.76B 3.02B USD | €2.00 2.19 USD | €4.69 5.12 USD | €4.69 5.12 USD | €2.76B 3.02B USD | 27.53 | €0.17 0.19 USD | ||
| Signify N.V. 0RHI.IL | €20.27 22.16 USD |
+1.71
|
€2.73B 2.98B USD | €269.49K 294.59K USD | €20.24 22.13 USD | €20.56 22.47 USD | €2.73B 2.98B USD | 10.44 | €1.94 2.12 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.80 4.16 USD |
+2.37
|
€2.64B 2.88B USD | €51.77K 56.59K USD | €3.77 4.13 USD | €3.82 4.18 USD | €2.64B 2.88B USD | 19.01 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.88 9.71 USD |
0
|
€2.56B 2.8B USD | €8.80K 9.62K USD | €8.89 9.71 USD | €9.10 9.95 USD | €2.56B 2.8B USD | 13.66 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.13 30.75 USD |
+0.04
|
€2.38B 2.61B USD | €61.54K 67.27K USD | €28.02 30.63 USD | €28.72 31.39 USD | €2.38B 2.61B USD | 21.80 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.63 7.87 USD |
-0.09
|
SEK 24.38B 2.38B USD | SEK 17.84K 1.74K USD | SEK 80.32 7.84 USD | SEK 81.05 7.91 USD | SEK 24.38B 2.38B USD | 9.63 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.75 59.85 USD |
+0.37
|
€2.01B 2.2B USD | €532.00 581.55 USD | €54.59 59.68 USD | €55.20 60.34 USD | €2.01B 2.2B USD | 33.58 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.13 23.09 USD |
+0.48
|
€1.89B 2.06B USD | €202.00 220.81 USD | €21.15 23.12 USD | €21.55 23.56 USD | €1.89B 2.06B USD | 10.30 | €2.05 2.24 USD | ||
| Wacker Neuson SE 0K11.IL | €24.80 27.11 USD |
+1.64
|
€1.86B 2.03B USD | €3.75K 4.09K USD | €24.55 26.84 USD | €24.95 27.27 USD | €1.86B 2.03B USD | 8.32 | €2.98 3.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}