Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (153)
Vienna (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $68.8 75.21 USD |
-2.41
|
$7.94B 8.68B USD | $31.3K 34.22K USD | $67.7 74.01 USD | $69.6 76.08 USD | $7.94B 8.68B USD | 10.75 | $6.4 7 USD | |
| Andritz AG ANDR.VI | $56.5 61.76 USD |
+0.89
|
$5.51B 6.03B USD | $85.7K 93.68K USD | $55.3 60.45 USD | $56.5 61.76 USD | $5.51B 6.03B USD | 11.32 | $4.99 5.45 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
+0.67
|
$2.03B 2.22B USD | $51.79K 56.61K USD | $29.55 32.3 USD | $30.1 32.9 USD | $2.03B 2.22B USD | 14.06 | $2.14 2.34 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $136.8 149.54 USD |
-0.44
|
$1.5B 1.64B USD | $23.84K 26.06K USD | $133.4 145.82 USD | $138 150.85 USD | $1.5B 1.64B USD | 17.42 | $7.85 8.58 USD | |
| PORR AG POS.VI | $29 31.7 USD |
0
|
$1.1B 1.21B USD | $81.5K 89.09K USD | $28.5 31.15 USD | $29.35 32.08 USD | $1.1B 1.21B USD | 12.50 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $27 29.51 USD |
-0.74
|
$938.7M 1.03B USD | $44.59K 48.74K USD | $26.9 29.41 USD | $27.45 30.01 USD | $938.7M 1.03B USD | 9.37 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.7399 0.81 USD |
-4.49
|
$723.41M 790.79M USD | $8.38K 9.16K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $723.41M 790.79M USD | 0 | -$2.33 -2.5 USD | |
| FACC AG FACC.VI | $6.83 7.47 USD |
+0.89
|
$312.75M 341.87M USD | $12.49K 13.65K USD | $6.73 7.36 USD | $6.85 7.49 USD | $312.75M 341.87M USD | 48.78 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
+0.77
|
$269.51M 294.61M USD | $4.06K 4.44K USD | $13 14.21 USD | $13.18 14.41 USD | $269.51M 294.61M USD | 23.39 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.62 5.05 USD |
-1.6
|
$196.72M 215.04M USD | $7.31K 7.99K USD | $4.56 4.98 USD | $4.7 5.13 USD | $196.72M 215.04M USD | 12.15 | $0.38 0.42 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
+16.11
|
$24.5M 26.78M USD | $92.7K 101.33K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $24.5M 26.78M USD | 16.33 | $0.03 0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,581.27 36708.87 USD |
+0.22
|
$2.62T 2.87T USD | $0 0 USD | $33,485.42 36604.09 USD | $33,725.98 36867.05 USD | $2.62T 2.87T USD | 29201.10 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $200.25 218.9 USD |
+1.42
|
$156.84B 171.45B USD | $245 267.82 USD | $193.36 211.37 USD | $200.25 218.9 USD | $156.84B 171.45B USD | 21.48 | $9.32 10.19 USD | |
| Caterpillar Inc. CAT.VI | $267.5 292.41 USD |
+1.71
|
$127.85B 139.75B USD | $3 3.28 USD | $259 283.12 USD | $267.5 292.41 USD | $127.85B 139.75B USD | 13.96 | $19.15 20.93 USD | |
| Schneider Electric S.E. SU.VI | $210.25 229.83 USD |
-0.26
|
$117.86B 128.83B USD | $0 0 USD | $208.05 227.43 USD | $210.25 229.83 USD | $117.86B 128.83B USD | 26.68 | $7.88 8.61 USD | |
| The Boeing Company BA.VI | $152.94 167.18 USD |
+1.23
|
$115.82B 126.6B USD | $364 397.9 USD | $148.76 162.61 USD | $152.94 167.18 USD | $115.82B 126.6B USD | 0 | -$15.6 -17.06 USD | |
| Honeywell International Inc. HON.VI | $176.06 192.46 USD |
+0.72
|
$113.25B 123.8B USD | $0 0 USD | $171.7 187.69 USD | $176.06 192.46 USD | $113.25B 123.8B USD | 23.25 | $7.57 8.28 USD | |
| Union Pacific Corporation UNPC.VI | $187.8 205.29 USD |
-2.96
|
$112.62B 123.1B USD | $101 110.41 USD | $183.34 200.42 USD | $196.26 214.54 USD | $112.62B 123.1B USD | 19.48 | $9.64 10.54 USD | |
| Deere & Company DEER.VI | $408.15 446.16 USD |
+1.08
|
$110.78B 121.09B USD | $0 0 USD | $398.3 435.4 USD | $408.15 446.16 USD | $110.78B 121.09B USD | 20.49 | $19.91 21.76 USD | |
| Airbus SE AIR.VI | $138.18 151.05 USD |
-0.66
|
$108.88B 119.02B USD | $5 5.47 USD | $137.28 150.07 USD | $138.42 151.31 USD | $108.88B 119.02B USD | 25.77 | $5.36 5.86 USD | |
| Automatic Data Processing, Inc. ADP.VI | $257.5 281.48 USD |
-0.43
|
$104.78B 114.53B USD | $3 3.28 USD | $257.3 281.26 USD | $258.55 282.63 USD | $104.78B 114.53B USD | 30.91 | $8.33 9.11 USD | |
| Lockheed Martin Corporation LMT.VI | $410.85 449.11 USD |
+1.27
|
$96.9B 105.93B USD | $15 16.4 USD | $407.25 445.18 USD | $410.85 449.11 USD | $96.9B 105.93B USD | 20.37 | $20.16 22.04 USD | |
| Safran SA SAF.VI | $217.9 238.19 USD |
+0.14
|
$91.48B 100B USD | $0 0 USD | $216.3 236.45 USD | $218.5 238.85 USD | $91.48B 100B USD | 0 | -$1.61 -1.7 USD | |
| Waste Management, Inc. WM.VI | $199.96 218.58 USD |
-0.29
|
$80.8B 88.33B USD | $0 0 USD | $199.96 218.58 USD | $202.1 220.92 USD | $80.8B 88.33B USD | 33.77 | $5.92 6.47 USD | |
| Cintas Corporation CTAS.VI | $183.65 200.75 USD |
+0.08
|
$74.16B 81.06B USD | $0 0 USD | $181.4 198.29 USD | $183.65 200.75 USD | $74.16B 81.06B USD | 49.10 | $3.74 4.09 USD | |
| United Parcel Service, Inc. UPSI.VI | $86.27 94.3 USD |
+0.28
|
$72.79B 79.57B USD | $11 12.02 USD | $85.12 93.05 USD | $86.27 94.3 USD | $72.79B 79.57B USD | 14.69 | $5.87 6.42 USD | |
| Vinci SA DG.VI | $119.8 130.96 USD |
+0.5
|
$67.01B 73.25B USD | $0 0 USD | $119.55 130.68 USD | $119.8 130.96 USD | $67.01B 73.25B USD | 14.21 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PH.VI | $518 566.24 USD |
-0.38
|
$66.7B 72.91B USD | $0 0 USD | $508 555.31 USD | $518 566.24 USD | $66.7B 72.91B USD | 24.65 | $21.01 22.97 USD | |
| Mitsubishi Corporation MITT.VI | $16.55 18.09 USD |
+0.66
|
$65.82B 71.95B USD | $0 0 USD | $16.33 17.85 USD | $16.55 18.09 USD | $65.82B 71.95B USD | 10.21 | $1.62 1.77 USD | |
| 3M Company MMM.VI | $121.62 132.95 USD |
+0.73
|
$65.45B 71.55B USD | $76 83.08 USD | $118.98 130.06 USD | $121.62 132.95 USD | $65.45B 71.55B USD | 17.42 | $6.98 7.63 USD | |
| General Dynamics Corporation GEDY.VI | $236 257.98 USD |
+0.47
|
$63.34B 69.24B USD | $4 4.37 USD | $232.5 254.15 USD | $236 257.98 USD | $63.34B 69.24B USD | 18.84 | $12.52 13.69 USD | |
| ITOCHU Corporation IOC.VI | $43.64 47.7 USD |
-0.98
|
$61.87B 67.63B USD | $0 0 USD | $43.19 47.21 USD | $43.64 47.7 USD | $61.87B 67.63B USD | 11.73 | $3.72 4.07 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.9 230.54 USD |
+0.14
|
$61.87B 67.63B USD | $0 0 USD | $207.1 226.39 USD | $210.9 230.54 USD | $61.87B 67.63B USD | 20.73 | $10.17 11.12 USD | |
| Rheinmetall AG RHM.VI | $1,380 1508.53 USD |
+1.47
|
$60.98B 66.66B USD | $3 3.28 USD | $1,350 1475.73 USD | $1,380 1508.53 USD | $60.98B 66.66B USD | 77.44 | $17.82 19.48 USD | |
| Northrop Grumman Corporation NOCO.VI | $412.4 450.81 USD |
-0.96
|
$59.36B 64.89B USD | $0 0 USD | $412.4 450.81 USD | $415.2 453.87 USD | $59.36B 64.89B USD | 18.71 | $22.03 24.08 USD | |
| Siemens Energy AG ENR.VI | $66.24 72.41 USD |
+0.82
|
$52.34B 57.22B USD | $987 1.08K USD | $64.3 70.29 USD | $66.62 72.82 USD | $52.34B 57.22B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.VI | $91.13 99.62 USD |
+0.44
|
$51.39B 56.17B USD | $0 0 USD | $88.28 96.5 USD | $91.13 99.62 USD | $51.39B 56.17B USD | 29.58 | $3.08 3.37 USD | |
| Thales S.A. THAL.VI | $240.3 262.68 USD |
-2.4
|
$50.7B 55.42B USD | $0 0 USD | $240.3 262.68 USD | $241.7 264.21 USD | $50.7B 55.42B USD | 49.04 | $4.9 5.36 USD | |
| Howmet Aerospace Inc. HWM.VI | $116.7 127.57 USD |
+1.35
|
$47.2B 51.6B USD | $63 68.87 USD | $112.8 123.31 USD | $116.7 127.57 USD | $47.2B 51.6B USD | 47.82 | $2.44 2.67 USD | |
| CSX Corporation CSX.VI | $24.52 26.8 USD |
+0.68
|
$46.06B 50.35B USD | $0 0 USD | $23.95 26.18 USD | $24.52 26.8 USD | $46.06B 50.35B USD | 16.79 | $1.46 1.6 USD | |
| Carrier Global Corporation CARG.VI | $52.7 57.61 USD |
+0.02
|
$45.53B 49.77B USD | $0 0 USD | $50.99 55.74 USD | $52.7 57.61 USD | $45.53B 49.77B USD | 49.71 | $1.06 1.16 USD | |
| Paychex, Inc. PAYX.VI | $126.08 137.82 USD |
-0.44
|
$45.41B 49.64B USD | $0 0 USD | $124.96 136.6 USD | $126.08 137.82 USD | $45.41B 49.64B USD | 30.16 | $4.18 4.57 USD | |
| Norfolk Southern Corporation NSCO.VI | $199 217.53 USD |
+0.51
|
$44.86B 49.04B USD | $41 44.82 USD | $192 209.88 USD | $199 217.53 USD | $44.86B 49.04B USD | 15.63 | $12.73 13.92 USD | |
| FedEx Corporation FDX.VI | $186.94 204.35 USD |
-0.1
|
$44.79B 48.96B USD | $0 0 USD | $184.16 201.31 USD | $186.94 204.35 USD | $44.79B 48.96B USD | 13.53 | $13.81 15.1 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $89.42 97.75 USD |
-0.38
|
$44.43B 48.57B USD | $126 137.74 USD | $88.58 96.83 USD | $89.42 97.75 USD | $44.43B 48.57B USD | 15.85 | $5.64 6.17 USD | |
| PACCAR Inc PCAR.VI | $80.06 87.52 USD |
+1.59
|
$42.03B 45.94B USD | $0 0 USD | $77.73 84.97 USD | $80.06 87.52 USD | $42.03B 45.94B USD | 11.67 | $6.86 7.5 USD | |
| Fastenal Company FAST.VI | $71.13 77.75 USD |
0
|
$40.8B 44.6B USD | $0 0 USD | $71.13 77.75 USD | $72.73 79.5 USD | $40.8B 44.6B USD | 40.87 | $1.74 1.9 USD | |
| DSV A/S DSV.VI | $171.55 187.53 USD |
-0.49
|
$40.3B 44.06B USD | $0 0 USD | $170.3 186.16 USD | $171.9 187.91 USD | $40.3B 44.06B USD | 27.27 | $6.29 6.88 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $192.85 210.81 USD |
+1.1
|
$36.2B 39.57B USD | $18 19.68 USD | $187.2 204.63 USD | $192.85 210.81 USD | $36.2B 39.57B USD | 28.23 | $6.83 7.47 USD | |
| Verisk Analytics, Inc. VRSK.VI | $253.6 277.22 USD |
-1.67
|
$35.49B 38.8B USD | $2 2.19 USD | $253.6 277.22 USD | $255.1 278.86 USD | $35.49B 38.8B USD | 43.87 | $5.78 6.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $151.6 165.72 USD |
+1.03
|
$35.29B 38.58B USD | $0 0 USD | $149.5 163.42 USD | $151.65 165.77 USD | $35.29B 38.58B USD | 33.53 | $4.52 4.94 USD | |
| Cummins Inc. CMI.VI | $255.9 279.73 USD |
+0.87
|
$35.25B 38.53B USD | $0 0 USD | $247.8 270.88 USD | $255.9 279.73 USD | $35.25B 38.53B USD | 10.37 | $24.66 26.96 USD | |
| Otis Worldwide Corporation OTIS.VI | $81.56 89.16 USD |
-0.56
|
$32.27B 35.27B USD | $0 0 USD | $80.76 88.28 USD | $81.7 89.31 USD | $32.27B 35.27B USD | 24.56 | $3.32 3.63 USD | |
| Aena S.M.E., S.A. AENA.VI | $214 233.93 USD |
+1.33
|
$32.16B 35.16B USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $32.16B 35.16B USD | 16.61 | $12.88 14.08 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.28 108.53 USD |
-1.95
|
$29.07B 31.78B USD | $0 0 USD | $98.32 107.48 USD | $99.28 108.53 USD | $29.07B 31.78B USD | 18.11 | $5.48 5.99 USD | |
| Equifax Inc. EFX.VI | $224 244.86 USD |
+1.82
|
$27.82B 30.41B USD | $0 0 USD | $218 238.3 USD | $224 244.86 USD | $27.82B 30.41B USD | 52.45 | $4.27 4.67 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $161.15 176.16 USD |
-1.35
|
$27.58B 30.15B USD | $3 3.28 USD | $157.5 172.17 USD | $161.15 176.16 USD | $27.58B 30.15B USD | 29.03 | $5.55 6.07 USD | |
| Daimler Truck Holding AG DTG.VI | $34.34 37.54 USD |
+0.97
|
$26.85B 29.35B USD | $0 0 USD | $33.39 36.5 USD | $34.34 37.54 USD | $26.85B 29.35B USD | 9.43 | $3.64 3.98 USD | |
| Leonardo S.p.a. LDO.VI | $44.13 48.24 USD |
+0.48
|
$25.86B 28.26B USD | $680 743.33 USD | $43.1 47.11 USD | $44.13 48.24 USD | $25.86B 28.26B USD | 23.72 | $1.86 2.03 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Legrand SA LR.VI | $95 103.85 USD |
+0.25
|
$24.88B 27.2B USD | $0 0 USD | $94.4 103.19 USD | $95 103.85 USD | $24.88B 27.2B USD | 21.44 | $4.43 4.84 USD | |
| Rockwell Automation, Inc. ROK.VI | $215.9 236.01 USD |
+1.03
|
$24.41B 26.69B USD | $42 45.91 USD | $209.6 229.12 USD | $215.9 236.01 USD | $24.41B 26.69B USD | 30.97 | $6.97 7.62 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $136.3 148.99 USD |
+0.59
|
$24.06B 26.3B USD | $0 0 USD | $134.1 146.59 USD | $136.3 148.99 USD | $24.06B 26.3B USD | 10.05 | $13.56 14.82 USD | |
| Delta Air Lines, Inc. DAL.VI | $36.45 39.84 USD |
-0.87
|
$23.8B 26.02B USD | $0 0 USD | $35.88 39.22 USD | $36.47 39.86 USD | $23.8B 26.02B USD | 7.43 | $4.9 5.36 USD | |
| Komatsu Ltd. KOMT.VI | $25.08 27.42 USD |
+1.42
|
$23.14B 25.3B USD | $0 0 USD | $24.47 26.75 USD | $25.08 27.42 USD | $23.14B 25.3B USD | 9.50 | $2.64 2.89 USD | |
| Veolia Environnement SA VIE.VI | $31.44 34.37 USD |
+0.22
|
$22.96B 25.1B USD | $0 0 USD | $31.36 34.28 USD | $31.54 34.48 USD | $22.96B 25.1B USD | 20.41 | $1.54 1.68 USD | |
| Poste Italiane S.p.A. PST.VI | $17.72 19.36 USD |
+2.4
|
$22.92B 25.06B USD | $91 99.48 USD | $17.34 18.95 USD | $17.72 19.36 USD | $22.92B 25.06B USD | 11.50 | $1.54 1.68 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,447 1581.77 USD |
-1.83
|
$22.55B 24.65B USD | $0 0 USD | $1,434 1567.56 USD | $1,447 1581.77 USD | $22.55B 24.65B USD | 4.30 | $336.22 367.53 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,455 1590.51 USD |
-2.38
|
$22.43B 24.51B USD | $14 15.3 USD | $1,446 1580.67 USD | $1,491.5 1630.41 USD | $22.43B 24.51B USD | 4.32 | $336.26 367.58 USD | |
| Nidec Corporation NIB.VI | $14.15 15.47 USD |
+4.43
|
$16.22B 17.73B USD | $0 0 USD | $13.81 15.1 USD | $14.15 15.47 USD | $16.22B 17.73B USD | 23.19 | $0.61 0.67 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.73 1.89 USD |
-0.6
|
$15.76B 17.22B USD | $0 0 USD | $1.72 1.88 USD | $1.73 1.89 USD | $15.76B 17.22B USD | 10.83 | $0.16 0.17 USD | |
| Global Payments Inc. GPN.VI | $62.92 68.78 USD |
-1.13
|
$15.47B 16.91B USD | $0 0 USD | $62.62 68.45 USD | $63.12 69 USD | $15.47B 16.91B USD | 11.76 | $5.35 5.85 USD | |
| MTU Aero Engines AG MTX.VI | $278.7 304.66 USD |
-0.04
|
$15.04B 16.44B USD | $2 2.19 USD | $275.5 301.16 USD | $278.7 304.66 USD | $15.04B 16.44B USD | 24.15 | $11.54 12.61 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.03 3.31 USD |
-1.18
|
$14.5B 15.85B USD | $0 0 USD | $3.03 3.31 USD | $3.09 3.38 USD | $14.5B 15.85B USD | 5.40 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $37.57 41.07 USD |
+0.16
|
$14.16B 15.48B USD | $0 0 USD | $37.57 41.07 USD | $38.33 41.9 USD | $14.16B 15.48B USD | 13.41 | $2.8 3.06 USD | |
| Traton SE 8TRA.VI | $27.8 30.39 USD |
+1.24
|
$13.9B 15.19B USD | $0 0 USD | $27.2 29.73 USD | $27.8 30.39 USD | $13.9B 15.19B USD | 4.95 | $5.61 6.13 USD | |
| Prysmian S.p.A. PRY.VI | $46.36 50.68 USD |
-0.96
|
$13.27B 14.5B USD | $0 0 USD | $45.17 49.38 USD | $46.36 50.68 USD | $13.27B 14.5B USD | 18.39 | $2.52 2.75 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $52.8 57.72 USD |
+0.86
|
$13.25B 14.49B USD | $0 0 USD | $52.75 57.66 USD | $53.2 58.15 USD | $13.25B 14.49B USD | 16.50 | $3.2 3.5 USD | |
| Air China Limited AD2.VI | $0.54 0.59 USD |
-3.92
|
$13.14B 14.36B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.14B 14.36B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.VI | $10.26 11.22 USD |
+1.58
|
$12.8B 14B USD | $563 615.44 USD | $9.95 10.88 USD | $10.26 11.22 USD | $12.8B 14B USD | 11.93 | $0.86 0.94 USD | |
| Southwest Airlines Co. LUV.VI | $22.17 24.23 USD |
-1.51
|
$12.72B 13.91B USD | $0 0 USD | $21.45 23.45 USD | $22.17 24.23 USD | $12.72B 13.91B USD | 28.42 | $0.78 0.85 USD | |
| Bureau Veritas SA BVI.VI | $28.32 30.96 USD |
+3.81
|
$12.72B 13.9B USD | $0 0 USD | $27.6 30.17 USD | $28.32 30.96 USD | $12.72B 13.9B USD | 22.65 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $164.1 179.38 USD |
+1.74
|
$12.49B 13.65B USD | $5 5.47 USD | $162.6 177.74 USD | $164.1 179.38 USD | $12.49B 13.65B USD | 15.91 | $10.31 11.27 USD | |
| Vestas Wind Systems A/S VWSB.VI | $11.53 12.6 USD |
-1.79
|
$11.55B 12.63B USD | $30 32.79 USD | $11.5 12.57 USD | $11.64 12.72 USD | $11.55B 12.63B USD | 23.52 | $0.49 0.54 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $115.8 126.59 USD |
+0.39
|
$11.49B 12.56B USD | $0 0 USD | $113.4 123.96 USD | $115.8 126.59 USD | $11.49B 12.56B USD | 24.17 | $4.79 5.24 USD | |
| Aeroports de Paris SA ADPA.VI | $106.5 116.42 USD |
+1.04
|
$10.51B 11.49B USD | $0 0 USD | $105.2 115 USD | $106.5 116.42 USD | $10.51B 11.49B USD | 30.86 | $3.45 3.77 USD | |
| Eiffage SA FGR.VI | $112.7 123.2 USD |
-0.75
|
$10.43B 11.4B USD | $0 0 USD | $112.7 123.2 USD | $113.5 124.07 USD | $10.43B 11.4B USD | 10.31 | $10.93 11.95 USD | |
| Alstom SA ALSO.VI | $20.09 21.96 USD |
-0.74
|
$9.27B 10.14B USD | $0 0 USD | $19.82 21.66 USD | $20.09 21.96 USD | $9.27B 10.14B USD | 0 | -$0.69 -0.7 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $54.4 59.47 USD |
+1.3
|
$8.98B 9.81B USD | $0 0 USD | $53.05 57.99 USD | $54.4 59.47 USD | $8.98B 9.81B USD | 22.85 | $2.38 2.6 USD | |
| Getlink SE GET.VI | $16.14 17.64 USD |
+0.12
|
$8.78B 9.59B USD | $0 0 USD | $16.13 17.63 USD | $16.17 17.68 USD | $8.78B 9.59B USD | 27.82 | $0.58 0.63 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $734 802.36 USD |
+0.96
|
$8.38B 9.16B USD | $0 0 USD | $720.5 787.6 USD | $734 802.36 USD | $8.38B 9.16B USD | 33.31 | $22.03 24.08 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $53.48 58.46 USD |
-0.26
|
$8.26B 9.03B USD | $0 0 USD | $51.66 56.47 USD | $53.48 58.46 USD | $8.26B 9.03B USD | 32.60 | $1.64 1.79 USD | |
| Sodexo S.A. SW.VI | $55.45 60.61 USD |
+0.27
|
$8.11B 8.87B USD | $0 0 USD | $55.1 60.23 USD | $55.45 60.61 USD | $8.11B 8.87B USD | 12.13 | $4.57 5 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.37 6.96 USD |
-1.46
|
$7.63B 8.34B USD | $0 0 USD | $6.35 6.94 USD | $6.47 7.07 USD | $7.63B 8.34B USD | 5.48 | $1.16 1.27 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $209.8 229.34 USD |
+1.84
|
$6.88B 7.52B USD | $0 0 USD | $207.2 226.5 USD | $209.8 229.34 USD | $6.88B 7.52B USD | 14.93 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $122.9 134.35 USD |
+1.49
|
$6.69B 7.31B USD | $0 0 USD | $122.6 134.02 USD | $123.2 134.67 USD | $6.69B 7.31B USD | 15.87 | $7.74 8.46 USD | |
| Randstad N.V. RAND.VI | $34.82 38.06 USD |
-2.74
|
$6.1B 6.67B USD | $0 0 USD | $34.49 37.7 USD | $34.88 38.13 USD | $6.1B 6.67B USD | 57.08 | $0.61 0.67 USD | |
| thyssenkrupp AG TKR.VI | $9.66 10.56 USD |
+1.51
|
$6.02B 6.58B USD | $65 71.05 USD | $9.37 10.24 USD | $9.66 10.56 USD | $6.02B 6.58B USD | 0 | -$2 -2.1 USD | |
| Fraport AG FRA.VI | $60.7 66.35 USD |
+0.91
|
$5.66B 6.19B USD | $0 0 USD | $60.45 66.08 USD | $60.7 66.35 USD | $5.66B 6.19B USD | 12.43 | $4.88 5.33 USD | |
| American Airlines Group Inc. AAL.VI | $8.31 9.09 USD |
-0.95
|
$5.47B 5.98B USD | $0 0 USD | $8.14 8.9 USD | $8.39 9.17 USD | $5.47B 5.98B USD | 7.69 | $1.08 1.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}