Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (153)
- {{country.name}}
- Tất cả các quốc gia
- Áo (153)
Vienna (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (153)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | €66.50 72.69 USD |
-0.75
|
€7.78B 8.5B USD | €25.46K 27.83K USD | €65.70 71.82 USD | €67.40 73.68 USD | €7.78B 8.5B USD | 9.07 | €7.33 8.01 USD | |
| Andritz AG ANDR.VI | €64.05 70.02 USD |
-0.54
|
€6.36B 6.96B USD | €26.46K 28.92K USD | €63.60 69.52 USD | €64.40 70.4 USD | €6.36B 6.96B USD | 13.77 | €4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | €2.06 2.25 USD |
-4.3
|
€2.59B 2.83B USD | €51.51K 56.3K USD | €2.06 2.25 USD | €2.32 2.53 USD | €2.59B 2.83B USD | 0 | -€1.97 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | €200.00 218.63 USD |
+0.5
|
€2.29B 2.5B USD | €5.24K 5.72K USD | €199.00 217.53 USD | €202.00 220.81 USD | €2.29B 2.5B USD | 21.85 | €9.15 10 USD | |
| Österreichische Post AG POST.VI | €30.40 33.23 USD |
+0.66
|
€2.05B 2.24B USD | €15.36K 16.79K USD | €30.10 32.9 USD | €30.45 33.29 USD | €2.05B 2.24B USD | 15.91 | €1.91 2.09 USD | |
| RHI Magnesita N.V. RHIM.VI | €27.20 29.73 USD |
+3.42
|
€1.29B 1.41B USD | €11.33K 12.39K USD | €26.80 29.3 USD | €27.90 30.5 USD | €1.29B 1.41B USD | 27.75 | €0.98 1.07 USD | |
| Palfinger AG PAL.VI | €30.20 33.01 USD |
-0.66
|
€1.12B 1.23B USD | €16.52K 18.05K USD | €29.95 32.74 USD | €30.60 33.45 USD | €1.12B 1.23B USD | 12.85 | €2.35 2.57 USD | |
| PORR AG POS.VI | €26.00 28.42 USD |
-0.19
|
€1.08B 1.18B USD | €24.90K 27.22K USD | €25.85 28.26 USD | €26.40 28.86 USD | €1.08B 1.18B USD | 10.83 | €2.40 2.62 USD | |
| FACC AG FACC.VI | €8.93 9.76 USD |
-0.22
|
€408.90M 446.99M USD | €64.15K 70.12K USD | €8.80 9.62 USD | €9.04 9.88 USD | €408.90M 446.99M USD | 63.78 | €0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | €12.80 13.99 USD |
-1.54
|
€263.34M 287.87M USD | €11.56K 12.63K USD | €12.80 13.99 USD | €13.26 14.49 USD | €263.34M 287.87M USD | 0 | -€0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | €3.35 3.66 USD |
+1.52
|
€160.31M 175.24M USD | €51.80K 56.62K USD | €3.27 3.57 USD | €3.36 3.67 USD | €160.31M 175.24M USD | 0 | -€0.03 -0.03 USD | |
| TECNICAS REUNIDAS SA TRE.VI | €46,465.31 50792.86 USD |
+1.43
|
€3.65T 3.99T USD | €0.00 0 USD | €45,809.13 50075.57 USD | €46,465.31 50792.86 USD | €3.65T 3.99T USD | 27657.92 | €1.68 1.84 USD | |
| Caterpillar Inc. CAT.VI | €493.00 538.92 USD |
+0.51
|
€234.90B 256.78B USD | €0.00 0 USD | €493.00 538.92 USD | €494.00 540.01 USD | €234.90B 256.78B USD | 29.31 | €16.82 18.39 USD | |
| Siemens Aktiengesellschaft SIE.VI | €247.80 270.88 USD |
+0.67
|
€193.61B 211.64B USD | €1.00 1.09 USD | €244.70 267.49 USD | €247.85 270.93 USD | €193.61B 211.64B USD | 25.10 | €9.87 10.79 USD | |
| Airbus SE AIR.VI | €211.05 230.71 USD |
-0.31
|
€167.50B 183.1B USD | €52.00 56.84 USD | €210.10 229.67 USD | €212.00 231.74 USD | €167.50B 183.1B USD | 33.02 | €6.39 6.99 USD | |
| Schneider Electric S.E. SU.VI | €233.35 255.08 USD |
-0.68
|
€137.62B 150.44B USD | €0.00 0 USD | €233.35 255.08 USD | €233.90 255.68 USD | €137.62B 150.44B USD | 29.02 | €8.04 8.79 USD | |
| The Boeing Company BA.VI | €167.86 183.49 USD |
+0.1
|
€132.17B 144.48B USD | €0.00 0 USD | €167.86 183.49 USD | €168.76 184.48 USD | €132.17B 144.48B USD | 0 | -€11.83 -12.9 USD | |
| Safran SA SAF.VI | €307.20 335.81 USD |
-0.13
|
€128.26B 140.2B USD | €0.00 0 USD | €306.70 335.26 USD | €309.20 338 USD | €128.26B 140.2B USD | 29.70 | €10.34 11.3 USD | |
| Union Pacific Corporation UNPC.VI | €193.64 211.67 USD |
+0.53
|
€114.86B 125.56B USD | €0.00 0 USD | €192.84 210.8 USD | €193.80 211.85 USD | €114.86B 125.56B USD | 19.00 | €10.19 11.14 USD | |
| Honeywell International Inc. HON.VI | €170.74 186.64 USD |
+1.57
|
€112.20B 122.65B USD | €0.00 0 USD | €169.38 185.16 USD | €170.74 186.64 USD | €112.20B 122.65B USD | 20.82 | €8.20 8.96 USD | |
| Deere & Company DEER.VI | €410.00 448.19 USD |
+0.85
|
€110.84B 121.16B USD | €0.00 0 USD | €410.00 448.19 USD | €410.35 448.57 USD | €110.84B 121.16B USD | 24.77 | €16.55 18.09 USD | |
| Lockheed Martin Corporation LMT.VI | €390.75 427.14 USD |
+0.31
|
€98.67B 107.86B USD | €0.00 0 USD | €390.75 427.14 USD | €391.60 428.07 USD | €98.67B 107.86B USD | 25.20 | €15.50 16.94 USD | |
| Parker-Hannifin Corporation PH.VI | €736.00 804.55 USD |
+0.88
|
€92.87B 101.52B USD | €0.00 0 USD | €722.80 790.12 USD | €736.00 804.55 USD | €92.87B 101.52B USD | 30.28 | €24.30 26.56 USD | |
| Automatic Data Processing, Inc. ADP.VI | €219.90 240.38 USD |
+0.78
|
€91.69B 100.23B USD | €0.00 0 USD | €219.30 239.72 USD | €219.90 240.38 USD | €91.69B 100.23B USD | 25.13 | €8.75 9.56 USD | |
| Siemens Energy AG ENR.VI | €106.95 116.91 USD |
+0.61
|
€85.88B 93.88B USD | €0.00 0 USD | €106.95 116.91 USD | €107.80 117.84 USD | €85.88B 93.88B USD | 99.02 | €1.08 1.18 USD | |
| General Dynamics Corporation GEDY.VI | €302.65 330.84 USD |
+1.09
|
€81.75B 89.37B USD | €0.00 0 USD | €302.15 330.29 USD | €302.95 331.17 USD | €81.75B 89.37B USD | 22.67 | €13.35 14.59 USD | |
| Mitsubishi Corporation MITT.VI | €20.45 22.35 USD |
-0.8
|
€77.97B 85.24B USD | €0.00 0 USD | €20.41 22.31 USD | €20.48 22.39 USD | €77.97B 85.24B USD | 20.65 | €0.99 1.08 USD | |
| Rheinmetall AG RHM.VI | €1,735.00 1896.59 USD |
-2.99
|
€77.42B 84.63B USD | €6.00 6.56 USD | €1,714.50 1874.18 USD | €1,753.00 1916.27 USD | €77.42B 84.63B USD | 92.38 | €18.78 20.53 USD | |
| 3M Company MMM.VI | €144.50 157.96 USD |
-0.17
|
€76.76B 83.91B USD | €40.00 43.73 USD | €144.32 157.76 USD | €144.52 157.98 USD | €76.76B 83.91B USD | 26.70 | €5.41 5.91 USD | |
| ITOCHU Corporation IOC.VI | €52.30 57.17 USD |
-2.13
|
€73.37B 80.21B USD | €0.00 0 USD | €52.28 57.15 USD | €52.44 57.32 USD | €73.37B 80.21B USD | 13.98 | €3.74 4.09 USD | |
| Howmet Aerospace Inc. HWM.VI | €179.60 196.33 USD |
-0.14
|
€72.29B 79.02B USD | €0.00 0 USD | €179.60 196.33 USD | €181.95 198.9 USD | €72.29B 79.02B USD | 58.31 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NOCO.VI | €486.20 531.48 USD |
+0.21
|
€72.11B 78.83B USD | €0.00 0 USD | €486.20 531.48 USD | €487.60 533.01 USD | €72.11B 78.83B USD | 20.24 | €24.02 26.26 USD | |
| United Parcel Service, Inc. UPSI.VI | €80.95 88.49 USD |
+1.31
|
€71.55B 78.22B USD | €0.00 0 USD | €80.46 87.95 USD | €80.95 88.49 USD | €71.55B 78.22B USD | 14.42 | €5.61 6.13 USD | |
| Waste Management, Inc. WM.VI | €174.96 191.25 USD |
+2.04
|
€70.97B 77.58B USD | €54.00 59.03 USD | €173.34 189.48 USD | €174.96 191.25 USD | €70.97B 77.58B USD | 31.86 | €5.49 6 USD | |
| Emerson Electric Co. EMR.VI | €112.30 122.76 USD |
+0.74
|
€68.38B 74.75B USD | €0.00 0 USD | €112.24 122.69 USD | €112.46 122.93 USD | €68.38B 74.75B USD | 32.17 | €3.49 3.82 USD | |
| Vinci SA DG.VI | €118.50 129.54 USD |
+1.2
|
€66.17B 72.33B USD | €0.00 0 USD | €117.65 128.61 USD | €118.50 129.54 USD | €66.17B 72.33B USD | 14.25 | €8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | €160.95 175.94 USD |
+1.29
|
€64.68B 70.7B USD | €0.00 0 USD | €160.10 175.01 USD | €160.95 175.94 USD | €64.68B 70.7B USD | 41.37 | €3.89 4.25 USD | |
| Illinois Tool Works Inc. ITW.VI | €211.20 230.87 USD |
+0.43
|
€61.41B 67.13B USD | €0.00 0 USD | €211.20 230.87 USD | €211.30 230.98 USD | €61.41B 67.13B USD | 23.67 | €8.92 9.75 USD | |
| CSX Corporation CSX.VI | €30.35 33.17 USD |
+0.55
|
€58.28B 63.71B USD | €0.00 0 USD | €30.35 33.17 USD | €30.38 33.21 USD | €58.28B 63.71B USD | 22.81 | €1.33 1.45 USD | |
| Cummins Inc. CMI.VI | €419.00 458.02 USD |
+0.58
|
€57.84B 63.22B USD | €0.00 0 USD | €417.80 456.71 USD | €419.00 458.02 USD | €57.84B 63.22B USD | 25.15 | €16.66 18.21 USD | |
| Norfolk Southern Corporation NSCO.VI | €248.00 271.1 USD |
0
|
€55.65B 60.83B USD | €0.00 0 USD | €248.00 271.1 USD | €248.00 271.1 USD | €55.65B 60.83B USD | 21.88 | €11.33 12.39 USD | |
| FedEx Corporation FDX.VI | €219.90 240.38 USD |
-0.97
|
€51.89B 56.72B USD | €0.00 0 USD | €219.45 239.89 USD | €219.90 240.38 USD | €51.89B 56.72B USD | 14.91 | €14.74 16.11 USD | |
| Thales S.A. THAL.VI | €239.50 261.81 USD |
-1.03
|
€50.23B 54.91B USD | €4.00 4.37 USD | €237.10 259.18 USD | €239.70 262.02 USD | €50.23B 54.91B USD | 47.14 | €5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | €256.70 280.61 USD |
+1.34
|
€48.02B 52.49B USD | €0.00 0 USD | €254.70 278.42 USD | €256.70 280.61 USD | €48.02B 52.49B USD | 31.96 | €8.03 8.78 USD | |
| DSV A/S DSV.VI | €193.65 211.69 USD |
+1.02
|
€45.72B 49.98B USD | €0.00 0 USD | €192.30 210.21 USD | €194.20 212.29 USD | €45.72B 49.98B USD | 36.19 | €5.35 5.85 USD | |
| PACCAR Inc PCAR.VI | €84.94 92.85 USD |
0
|
€44.66B 48.82B USD | €0.00 0 USD | €84.94 92.85 USD | €85.92 93.92 USD | €44.66B 48.82B USD | 19.26 | €4.41 4.82 USD | |
| Carrier Global Corporation CARG.VI | €48.95 53.5 USD |
0
|
€43.30B 47.33B USD | €0.00 0 USD | €48.95 53.5 USD | €49.55 54.16 USD | €43.30B 47.33B USD | 35.21 | €1.39 1.52 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | €82.50 90.18 USD |
+1.83
|
€42.44B 46.39B USD | €0.00 0 USD | €81.60 89.2 USD | €82.50 90.18 USD | €42.44B 46.39B USD | 14.67 | €5.62 6.14 USD | |
| Fastenal Company FAST.VI | €35.77 39.1 USD |
+1.19
|
€41.31B 45.16B USD | €0.00 0 USD | €35.74 39.07 USD | €35.77 39.1 USD | €41.31B 45.16B USD | 38.88 | €0.92 1.01 USD | |
| Legrand SA LR.VI | €131.90 144.18 USD |
-0.45
|
€39.01B 42.65B USD | €0.00 0 USD | €130.85 143.04 USD | €131.90 144.18 USD | €39.01B 42.65B USD | 28.42 | €4.64 5.07 USD | |
| Rockwell Automation, Inc. ROK.VI | €337.00 368.39 USD |
+1.29
|
€37.89B 41.42B USD | €0.00 0 USD | €337.00 368.39 USD | €340.80 372.54 USD | €37.89B 41.42B USD | 45.85 | €7.35 8.03 USD | |
| Paychex, Inc. PAYX.VI | €96.47 105.45 USD |
+1.1
|
€36.80B 40.23B USD | €0.00 0 USD | €96.26 105.23 USD | €96.47 105.45 USD | €36.80B 40.23B USD | 25.05 | €3.85 4.21 USD | |
| Delta Air Lines, Inc. DAL.VI | €49.55 54.16 USD |
-2.44
|
€32.35B 35.37B USD | €0.00 0 USD | €49.55 54.16 USD | €50.78 55.51 USD | €32.35B 35.37B USD | 8.08 | €6.13 6.7 USD | |
| Daikin Industries,Ltd. DKI.VI | €109.70 119.92 USD |
-1.35
|
€32.12B 35.12B USD | €0.00 0 USD | €109.70 119.92 USD | €111.10 121.45 USD | €32.12B 35.12B USD | 20.85 | €5.26 5.75 USD | |
| Otis Worldwide Corporation OTIS.VI | €77.64 84.87 USD |
-0.56
|
€31.06B 33.96B USD | €0.00 0 USD | €77.64 84.87 USD | €78.28 85.57 USD | €31.06B 33.96B USD | 26.49 | €2.93 3.2 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | €179.70 196.44 USD |
0
|
€30.72B 33.58B USD | €0.00 0 USD | €177.70 194.25 USD | €179.70 196.44 USD | €30.72B 33.58B USD | 30.20 | €5.95 6.5 USD | |
| Leonardo S.p.a. LDO.VI | €49.79 54.43 USD |
-1.91
|
€28.80B 31.48B USD | €0.00 0 USD | €49.43 54.03 USD | €50.06 54.72 USD | €28.80B 31.48B USD | 24.77 | €2.01 2.2 USD | |
| Poste Italiane S.p.A. PST.VI | €21.15 23.03 USD |
+0.91
|
€27.27B 29.81B USD | €0.00 0 USD | €20.95 22.9 USD | €21.07 23.03 USD | €27.27B 29.81B USD | 12.76 | €1.65 1.8 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | €1,721.00 1881.29 USD |
+0.7
|
€26.79B 29.29B USD | €0.00 0 USD | €1,721.00 1881.29 USD | €1,729.00 1890.03 USD | €26.79B 29.29B USD | 6.36 | €270.53 295.73 USD | |
| Daimler Truck Holding AG DTG.VI | €35.93 39.28 USD |
+1.21
|
€26.72B 29.2B USD | €0.00 0 USD | €35.68 39 USD | €36.14 39.51 USD | €26.72B 29.2B USD | 12.56 | €2.86 3.13 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | €1,712.50 1871.99 USD |
-0.17
|
€26.56B 29.03B USD | €0.00 0 USD | €1,709.00 1868.17 USD | €1,723.00 1883.47 USD | €26.56B 29.03B USD | 6.33 | €270.53 295.73 USD | |
| Verisk Analytics, Inc. VRSK.VI | €183.75 200.86 USD |
+0.68
|
€26.53B 29B USD | €0.00 0 USD | €183.75 200.86 USD | €184.20 201.36 USD | €26.53B 29B USD | 32.69 | €5.62 6.14 USD | |
| Komatsu Ltd. KOMT.VI | €29.03 31.73 USD |
-0.38
|
€26.36B 28.81B USD | €0.00 0 USD | €29.03 31.73 USD | €29.15 31.86 USD | €26.36B 28.81B USD | 11.47 | €2.53 2.77 USD | |
| Prysmian S.p.A. PRY.VI | €83.98 91.8 USD |
-0.28
|
€25.68B 28.07B USD | €50.00 54.66 USD | €83.64 91.43 USD | €84.58 92.46 USD | €25.68B 28.07B USD | 20.48 | €4.10 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | €94.86 103.69 USD |
+1.22
|
€24.48B 26.76B USD | €0.00 0 USD | €93.44 102.14 USD | €94.86 103.69 USD | €24.48B 26.76B USD | 19.92 | €4.76 5.2 USD | |
| Equifax Inc. EFX.VI | €183.00 200.04 USD |
+1.67
|
€22.70B 24.82B USD | €0.00 0 USD | €180.00 196.76 USD | €183.00 200.04 USD | €22.70B 24.82B USD | 40.04 | €4.57 5 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.36 4.76 USD |
+1.49
|
€22.13B 24.19B USD | €0.00 0 USD | €4.33 4.74 USD | €4.38 4.79 USD | €22.13B 24.19B USD | 6.80 | €0.64 0.7 USD | |
| Veolia Environnement SA VIE.VI | €29.26 31.99 USD |
+1.21
|
€21.40B 23.39B USD | €0.00 0 USD | €28.95 31.65 USD | €29.26 31.99 USD | €21.40B 23.39B USD | 19.00 | €1.54 1.68 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €115.60 126.37 USD |
-2.36
|
€21.38B 23.37B USD | €89.00 97.29 USD | €115.60 126.37 USD | €117.50 128.44 USD | €21.38B 23.37B USD | 8.60 | €13.43 14.68 USD | |
| Vestas Wind Systems A/S VWSB.VI | €21.29 23.27 USD |
+3
|
€21.24B 23.21B USD | €425.00 464.58 USD | €20.76 22.69 USD | €21.29 23.27 USD | €21.24B 23.21B USD | 22.89 | €0.93 1.02 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | €276.20 301.92 USD |
-2.06
|
€20.78B 22.72B USD | €0.00 0 USD | €276.20 301.92 USD | €283.60 310.01 USD | €20.78B 22.72B USD | 24.42 | €11.31 12.36 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €78.40 85.7 USD |
+0.77
|
€20.36B 22.26B USD | €0.00 0 USD | €77.90 85.16 USD | €78.45 85.76 USD | €20.36B 22.26B USD | 24.19 | €3.24 3.54 USD | |
| MTU Aero Engines AG MTX.VI | €366.20 400.31 USD |
-1.16
|
€20.10B 21.97B USD | €0.00 0 USD | €366.20 400.31 USD | €369.40 403.8 USD | €20.10B 21.97B USD | 23.64 | €15.49 16.93 USD | |
| Global Payments Inc. GPN.VI | €66.66 72.87 USD |
+2.3
|
€16.68B 18.23B USD | €0.00 0 USD | €65.62 71.73 USD | €66.66 72.87 USD | €16.68B 18.23B USD | 11.71 | €5.69 6.22 USD | |
| Weichai Power Co., Ltd. WI4.VI | €2.21 2.42 USD |
-0.41
|
€15.71B 17.18B USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €15.71B 17.18B USD | 13.00 | €0.17 0.19 USD | |
| Bouygues SA EN.VI | €40.95 44.76 USD |
+0.86
|
€15.68B 17.14B USD | €0.00 0 USD | €40.48 44.25 USD | €40.95 44.76 USD | €15.68B 17.14B USD | 14.89 | €2.75 3.01 USD | |
| Air China Limited AD2.VI | €0.72 0.79 USD |
+0.69
|
€15.18B 16.6B USD | €0.00 0 USD | €0.72 0.79 USD | €0.73 0.8 USD | €15.18B 16.6B USD | 0 | €0.00 0 USD | |
| Southwest Airlines Co. LUV.VI | €28.17 30.79 USD |
-0.74
|
€14.57B 15.93B USD | €0.00 0 USD | €28.17 30.79 USD | €28.29 30.92 USD | €14.57B 15.93B USD | 52.16 | €0.54 0.59 USD | |
| Nidec Corporation NIB.VI | €12.53 13.69 USD |
+7.97
|
€14.36B 15.69B USD | €0.00 0 USD | €12.33 13.48 USD | €12.54 13.71 USD | €14.36B 15.69B USD | 15.46 | €0.81 0.89 USD | |
| Traton SE 8TRA.VI | €28.32 30.96 USD |
+0.85
|
€14.16B 15.48B USD | €0.00 0 USD | €27.98 30.59 USD | €28.36 31 USD | €14.16B 15.48B USD | 7.95 | €3.56 3.89 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | €146.05 159.65 USD |
+0.69
|
€13.99B 15.29B USD | €0.00 0 USD | €144.65 158.12 USD | €146.05 159.65 USD | €13.99B 15.29B USD | 29.26 | €4.99 5.45 USD | |
| Bureau Veritas SA BVI.VI | €28.12 30.74 USD |
+0.07
|
€12.64B 13.82B USD | €0.00 0 USD | €28.02 30.63 USD | €28.12 30.74 USD | €12.64B 13.82B USD | 19.39 | €1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | €123.90 135.44 USD |
+3.25
|
€12.24B 13.37B USD | €0.00 0 USD | €120.30 131.5 USD | €123.90 135.44 USD | €12.24B 13.37B USD | 136.15 | €0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | €8.47 9.26 USD |
+1.8
|
€11.54B 12.62B USD | €0.00 0 USD | €8.29 9.06 USD | €8.47 9.26 USD | €11.54B 12.62B USD | 20.16 | €0.42 0.46 USD | |
| Acciona, S.A. ANA.VI | €195.70 213.93 USD |
-1.86
|
€10.67B 11.66B USD | €0.00 0 USD | €195.70 213.93 USD | €198.20 216.66 USD | €10.67B 11.66B USD | 12.81 | €15.27 16.69 USD | |
| Eiffage SA FGR.VI | €109.55 119.75 USD |
+0.6
|
€10.54B 11.53B USD | €0.00 0 USD | €108.90 119.04 USD | €109.65 119.86 USD | €10.54B 11.53B USD | 10.75 | €10.19 11.14 USD | |
| Alstom SA ALSO.VI | €22.14 24.2 USD |
+2.88
|
€10.29B 11.25B USD | €25.00 27.33 USD | €21.47 23.47 USD | €22.14 24.2 USD | €10.29B 11.25B USD | 71.41 | €0.31 0.34 USD | |
| GEA Group Aktiengesellschaft G1A.VI | €59.70 65.26 USD |
-1.4
|
€9.95B 10.88B USD | €0.00 0 USD | €59.65 65.21 USD | €59.80 65.37 USD | €9.95B 10.88B USD | 23.50 | €2.54 2.78 USD | |
| Deutsche Lufthansa AG LHA.VI | €7.68 8.4 USD |
+2.02
|
€9.28B 10.15B USD | €0.00 0 USD | €7.53 8.23 USD | €7.72 8.44 USD | €9.28B 10.15B USD | 5.64 | €1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK.VI | €58.42 63.86 USD |
-0.51
|
€9.05B 9.89B USD | €0.00 0 USD | €58.40 63.84 USD | €58.48 63.93 USD | €9.05B 9.89B USD | 23.27 | €2.51 2.74 USD | |
| Getlink SE GET.VI | €15.94 17.42 USD |
+1.08
|
€8.67B 9.48B USD | €0.00 0 USD | €15.76 17.23 USD | €15.94 17.42 USD | €8.67B 9.48B USD | 33.91 | €0.47 0.51 USD | |
| KION GROUP AG KGX.VI | €61.30 67.01 USD |
-0.97
|
€8.04B 8.79B USD | €2.00 2.19 USD | €60.80 66.46 USD | €62.00 67.77 USD | €8.04B 8.79B USD | 29.47 | €2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | €11.41 12.47 USD |
-1.71
|
€7.53B 8.23B USD | €0.00 0 USD | €11.41 12.47 USD | €11.51 12.58 USD | €7.53B 8.23B USD | 15.20 | €0.75 0.82 USD | |
| Fraport AG FRA.VI | €77.15 84.34 USD |
+7.9
|
€7.40B 8.09B USD | €548.00 599.04 USD | €74.30 81.22 USD | €80.25 87.72 USD | €7.40B 8.09B USD | 18.02 | €4.28 4.68 USD | |
| Ackermans & Van Haaren NV ACKB.VI | €224.80 245.74 USD |
+0.9
|
€7.36B 8.04B USD | €0.00 0 USD | €223.00 243.77 USD | €224.80 245.74 USD | €7.36B 8.04B USD | 13.82 | €16.26 17.77 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | €645.50 705.62 USD |
+0.86
|
€7.34B 8.02B USD | €0.00 0 USD | €640.50 700.15 USD | €645.50 705.62 USD | €7.34B 8.02B USD | 28.81 | €22.40 24.49 USD | |
| Sodexo S.A. SW.VI | €46.52 50.85 USD |
+1.44
|
€7.11B 7.77B USD | €0.00 0 USD | €45.76 50.02 USD | €46.52 50.85 USD | €7.11B 7.77B USD | 9.87 | €4.71 5.15 USD | |
| Nordex SE NDX1.VI | €27.80 30.39 USD |
+1.83
|
€6.57B 7.19B USD | €692.00 756.45 USD | €27.10 29.62 USD | €28.08 30.7 USD | €6.57B 7.19B USD | 60.43 | €0.46 0.5 USD | |
| Randstad N.V. RAND.VI | €33.60 36.73 USD |
-0.18
|
€5.95B 6.5B USD | €0.00 0 USD | €33.42 36.53 USD | €33.60 36.73 USD | €5.95B 6.5B USD | 111.99 | €0.30 0.33 USD | |
| thyssenkrupp AG TKR.VI | €8.98 9.82 USD |
-1.43
|
€5.59B 6.11B USD | €0.00 0 USD | €8.98 9.82 USD | €9.22 10.08 USD | €5.59B 6.11B USD | 0 | -€1.98 -2.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}