Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (135)
- {{country.name}}
- Tất cả các quốc gia
- Áo (135)
Vienna (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (135)
Công nghiệp (135)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (14)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (2)
- Tập đoàn (9)
- Xây dựng (10)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (25)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (3)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (6)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (3)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.VI
AT
|
€9.58 11.06 USD |
+2.37
|
€11.52B 13.29B USD | €4.90K 5.65K USD | €9.53 11.01 USD | €9.60 11.08 USD | €11.52B 13.29B USD | 7.36 | €1.30 1.5 USD | ||
|
Strabag SE
STR.VI
AT
|
€86.20 99.5 USD |
-0.35
|
€9.95B 11.49B USD | €12.88K 14.87K USD | €85.80 99.04 USD | €87.10 100.54 USD | €9.95B 11.49B USD | 10.85 | €7.94 9.17 USD | ||
|
Andritz AG
ANDR.VI
AT
|
€72.60 83.8 USD |
-0.14
|
€7.11B 8.21B USD | €9.67K 11.16K USD | €72.30 83.46 USD | €73.10 84.38 USD | €7.11B 8.21B USD | 15.54 | €4.67 5.39 USD | ||
|
Plug Power Inc.
PLUG.VI
AT
|
€2.09 2.41 USD |
-0.29
|
€2.91B 3.36B USD | €0.00 0 USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.91B 3.36B USD | 0 | -€1.22 -1.4 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€210.50 242.99 USD |
-0.24
|
€2.31B 2.67B USD | €5.82K 6.71K USD | €209.50 241.83 USD | €214.00 247.03 USD | €2.31B 2.67B USD | 21.88 | €9.62 11.1 USD | ||
|
Österreichische Post AG
POST.VI
AT
|
€31.95 36.88 USD |
-0.47
|
€2.16B 2.49B USD | €9.76K 11.26K USD | €31.90 36.82 USD | €32.15 37.11 USD | €2.16B 2.49B USD | 19.72 | €1.62 1.87 USD | ||
PORR AG
POS.VI
AT
|
€39.05 45.08 USD |
-9.82
|
€1.53B 1.77B USD | €245.13K 282.96K USD | €38.60 44.56 USD | €40.20 46.4 USD | €1.53B 1.77B USD | 13.01 | €3.00 3.46 USD | ||
|
Palfinger AG
PAL.VI
AT
|
€31.60 36.48 USD |
-1.1
|
€1.19B 1.37B USD | €9.29K 10.72K USD | €31.50 36.36 USD | €32.05 37 USD | €1.19B 1.37B USD | 13.44 | €2.35 2.71 USD | ||
FACC AG
FACC.VI
AT
|
€17.92 20.69 USD |
-3.86
|
€820.56M 947.2M USD | €15.48K 17.87K USD | €17.88 20.64 USD | €18.78 21.68 USD | €820.56M 947.2M USD | 29.86 | €0.60 0.69 USD | ||
Semperit Aktiengesellschaft Holding
SEM.VI
AT
|
€14.50 16.74 USD |
-0.34
|
€298.31M 344.36M USD | €53.00 61.18 USD | €14.50 16.74 USD | €14.60 16.85 USD | €298.31M 344.36M USD | 18.12 | €0.80 0.92 USD | ||
Zumtobel Group AG
ZAG.VI
AT
|
€3.85 4.44 USD |
+1.85
|
€163.00M 188.16M USD | €8.76K 10.11K USD | €3.77 4.35 USD | €3.93 4.54 USD | €163.00M 188.16M USD | 14.25 | €0.27 0.31 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.08 5.86 USD |
-1.17
|
€72.64M 83.86M USD | €401.00 462.89 USD | €5.06 5.84 USD | €5.16 5.96 USD | €72.64M 83.86M USD | 12.69 | €0.40 0.46 USD | ||
|
Caterpillar Inc.
CAT.VI
AT
|
€824.00 951.17 USD |
-3.9
|
€379.53B 438.1B USD | €27.00 31.17 USD | €819.00 945.4 USD | €825.20 952.56 USD | €379.53B 438.1B USD | 46.73 | €17.63 20.35 USD | ||
General Electric Company
GE.VI
AT
|
€314.10 362.58 USD |
-0.32
|
€333.15B 384.57B USD | €31.00 35.78 USD | €313.95 362.4 USD | €314.65 363.21 USD | €333.15B 384.57B USD | 44.42 | €7.07 8.16 USD | ||
|
Siemens Aktiengesellschaft
SIE.VI
AT
|
€271.95 313.92 USD |
-0.53
|
€207.43B 239.44B USD | €38.00 43.86 USD | €271.80 313.75 USD | €272.00 313.98 USD | €207.43B 239.44B USD | 28.09 | €9.68 11.17 USD | ||
|
The Boeing Company
BA.VI
AT
|
€195.94 226.18 USD |
+0.46
|
€154.46B 178.3B USD | €0.00 0 USD | €195.94 226.18 USD | €196.02 226.27 USD | €154.46B 178.3B USD | 88.66 | €2.21 2.55 USD | ||
|
Airbus SE
AIR.VI
AT
|
€196.12 226.39 USD |
-0.24
|
€154.39B 178.22B USD | €156.00 180.08 USD | €195.74 225.95 USD | €196.70 227.06 USD | €154.39B 178.22B USD | 30.98 | €6.33 7.31 USD | ||
|
Schneider Electric S.E.
SU.VI
AT
|
€269.05 310.57 USD |
-0.43
|
€151.29B 174.63B USD | €67.00 77.34 USD | €267.95 309.3 USD | €269.05 310.57 USD | €151.29B 174.63B USD | 33.75 | €7.97 9.2 USD | ||
|
Union Pacific Corporation
UNPC.VI
AT
|
€249.20 287.66 USD |
+0.73
|
€147.95B 170.79B USD | €0.00 0 USD | €249.10 287.54 USD | €249.20 287.66 USD | €147.95B 170.79B USD | 23.37 | €10.66 12.31 USD | ||
|
Deere & Company
DEER.VI
AT
|
€518.00 597.95 USD |
-1.37
|
€139.92B 161.51B USD | €0.00 0 USD | €518.00 597.95 USD | €518.20 598.18 USD | €139.92B 161.51B USD | 33.37 | €15.52 17.92 USD | ||
|
Safran SA
SAF.VI
AT
|
€337.50 389.59 USD |
-1
|
€139.86B 161.45B USD | €0.00 0 USD | €337.50 389.59 USD | €338.70 390.97 USD | €139.86B 161.45B USD | 19.65 | €17.17 19.82 USD | ||
|
Siemens Energy AG
ENR.VI
AT
|
€153.80 177.54 USD |
-1.74
|
€130.86B 151.06B USD | €0.00 0 USD | €153.80 177.54 USD | €154.20 178 USD | €130.86B 151.06B USD | 60.79 | €2.53 2.92 USD | ||
|
Lockheed Martin Corporation
LMT.VI
AT
|
€454.60 524.76 USD |
0
|
€104.81B 120.99B USD | €43.00 49.64 USD | €454.00 524.07 USD | €455.20 525.45 USD | €104.81B 120.99B USD | 25.10 | €18.11 20.9 USD | ||
Parker-Hannifin Corporation
PH.VI
AT
|
€830.40 958.56 USD |
-0.38
|
€104.70B 120.86B USD | €0.00 0 USD | €828.80 956.71 USD | €830.40 958.56 USD | €104.70B 120.86B USD | 34.93 | €23.77 27.44 USD | ||
Howmet Aerospace Inc.
HWM.VI
AT
|
€239.60 276.58 USD |
-0.62
|
€95.87B 110.66B USD | €0.00 0 USD | €239.60 276.58 USD | €239.60 276.58 USD | €95.87B 110.66B USD | 63.55 | €3.77 4.35 USD | ||
|
General Dynamics Corporation
GEDY.VI
AT
|
€327.40 377.93 USD |
+0.58
|
€88.54B 102.2B USD | €0.00 0 USD | €327.10 377.58 USD | €327.40 377.93 USD | €88.54B 102.2B USD | 23.46 | €13.95 16.1 USD | ||
|
Mitsubishi Corporation
MITT.VI
AT
|
€23.84 27.51 USD |
-1.1
|
€87.27B 100.74B USD | €0.00 0 USD | €23.79 27.46 USD | €23.84 27.51 USD | €87.27B 100.74B USD | 20.90 | €1.14 1.32 USD | ||
|
United Parcel Service, Inc.
UPSI.VI
AT
|
€96.92 111.88 USD |
-1.7
|
€82.38B 95.1B USD | €0.00 0 USD | €96.64 111.55 USD | €96.92 111.88 USD | €82.38B 95.1B USD | 17.84 | €5.43 6.27 USD | ||
|
Waste Management, Inc.
WM.VI
AT
|
€203.00 234.33 USD |
-0.49
|
€81.52B 94.1B USD | €0.00 0 USD | €202.80 234.1 USD | €203.00 234.33 USD | €81.52B 94.1B USD | 33.44 | €6.07 7.01 USD | ||
|
Cummins Inc.
CMI.VI
AT
|
€587.60 678.29 USD |
-2.42
|
€81.08B 93.6B USD | €0.00 0 USD | €587.20 677.83 USD | €587.60 678.29 USD | €81.08B 93.6B USD | 34.72 | €16.92 19.53 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.18 49.84 USD |
+0.02
|
€80.23B 92.61B USD | €0.00 0 USD | €43.18 49.84 USD | €43.19 49.85 USD | €80.23B 92.61B USD | 30.19 | €1.43 1.65 USD | ||
ITOCHU Corporation
IOC.VI
AT
|
€10.21 11.78 USD |
-1.4
|
€71.33B 82.34B USD | €0.00 0 USD | €10.21 11.78 USD | €10.22 11.8 USD | €71.33B 82.34B USD | 14.78 | €0.69 0.8 USD | ||
|
3M Company
MMM.VI
AT
|
€135.50 156.41 USD |
-0.99
|
€70.67B 81.58B USD | €0.00 0 USD | €135.50 156.41 USD | €135.60 156.53 USD | €70.67B 81.58B USD | 29.71 | €4.56 5.26 USD | ||
|
Emerson Electric Co.
EMR.VI
AT
|
€121.10 139.79 USD |
-0.57
|
€67.83B 78.3B USD | €0.00 0 USD | €120.45 139.04 USD | €121.10 139.79 USD | €67.83B 78.3B USD | 31.86 | €3.80 4.39 USD | ||
|
Illinois Tool Works Inc.
ITW.VI
AT
|
€231.90 267.69 USD |
-0.26
|
€66.72B 77.01B USD | €0.00 0 USD | €231.80 267.57 USD | €231.90 267.69 USD | €66.72B 77.01B USD | 24.53 | €9.45 10.91 USD | ||
|
Northrop Grumman Corporation
NOCO.VI
AT
|
€466.00 537.92 USD |
+0.37
|
€66.19B 76.4B USD | €0.00 0 USD | €466.00 537.92 USD | €466.00 537.92 USD | €66.19B 76.4B USD | 16.62 | €28.03 32.36 USD | ||
|
Vinci SA
DG.VI
AT
|
€119.25 137.65 USD |
+0.13
|
€66.05B 76.24B USD | €0.00 0 USD | €119.25 137.65 USD | €120.05 138.58 USD | €66.05B 76.24B USD | 13.78 | €8.65 9.98 USD | ||
|
FedEx Corporation
FDX.VI
AT
|
€272.20 314.21 USD |
-2.33
|
€64.95B 74.97B USD | €0.00 0 USD | €271.90 313.86 USD | €272.20 314.21 USD | €64.95B 74.97B USD | 16.71 | €16.28 18.79 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€283.20 326.91 USD |
+0.82
|
€63.61B 73.42B USD | €0.00 0 USD | €283.00 326.68 USD | €283.20 326.91 USD | €63.61B 73.42B USD | 27.17 | €10.42 12.03 USD | ||
|
Honeywell International Inc.
HON.VI
AT
|
€200.45 231.39 USD |
0
|
€63.51B 73.31B USD | €0.00 0 USD | €200.45 231.39 USD | €204.25 235.77 USD | €63.51B 73.31B USD | 18.22 | €11.00 12.7 USD | ||
Cintas Corporation
CTAS.VI
AT
|
€155.78 179.82 USD |
+0.62
|
€62.33B 71.95B USD | €1.00 1.15 USD | €155.26 179.22 USD | €155.78 179.82 USD | €62.33B 71.95B USD | 37.44 | €4.16 4.8 USD | ||
|
PACCAR Inc
PCAR.VI
AT
|
€107.54 124.14 USD |
+0.02
|
€56.60B 65.33B USD | €0.00 0 USD | €107.54 124.14 USD | €107.76 124.39 USD | €56.60B 65.33B USD | 26.03 | €4.13 4.77 USD | ||
|
DSV A/S
DSV.VI
AT
|
€221.00 255.11 USD |
-0.63
|
€52.72B 60.86B USD | €0.00 0 USD | €219.90 253.84 USD | €221.00 255.11 USD | €52.72B 60.86B USD | 54.43 | €4.06 4.69 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€77.83 89.84 USD |
+0.18
|
€51.13B 59.03B USD | €0.00 0 USD | €77.58 89.55 USD | €77.83 89.84 USD | €51.13B 59.03B USD | 12.95 | €6.01 6.94 USD | ||
|
Carrier Global Corporation
CARG.VI
AT
|
€59.18 68.31 USD |
-0.24
|
€49.15B 56.74B USD | €0.00 0 USD | €59.18 68.31 USD | €59.30 68.45 USD | €49.15B 56.74B USD | 44.83 | €1.32 1.52 USD | ||
L3Harris Technologies, Inc.
LHXT.VI
AT
|
€253.60 292.74 USD |
-0.16
|
€47.24B 54.54B USD | €0.00 0 USD | €253.40 292.51 USD | €253.60 292.74 USD | €47.24B 54.54B USD | 31.38 | €8.08 9.33 USD | ||
|
Fastenal Company
FAST.VI
AT
|
€40.70 46.98 USD |
+0.63
|
€46.73B 53.94B USD | €0.00 0 USD | €40.52 46.77 USD | €40.70 46.98 USD | €46.73B 53.94B USD | 41.11 | €0.99 1.14 USD | ||
|
Rheinmetall AG
RHM.VI
AT
|
€995.30 1148.91 USD |
-1.57
|
€46.32B 53.47B USD | €116.00 133.9 USD | €993.50 1146.83 USD | €1,004.80 1159.88 USD | €46.32B 53.47B USD | 43.94 | €22.65 26.15 USD | ||
|
Thales S.A.
THAL.VI
AT
|
€222.70 257.07 USD |
-1.81
|
€45.76B 52.82B USD | €0.00 0 USD | €222.70 257.07 USD | €226.20 261.11 USD | €45.76B 52.82B USD | 27.35 | €8.14 9.4 USD | ||
Rockwell Automation, Inc.
ROK.VI
AT
|
€407.90 470.85 USD |
-1.09
|
€45.39B 52.39B USD | €0.00 0 USD | €407.70 470.62 USD | €407.90 470.85 USD | €45.39B 52.39B USD | 48.15 | €8.47 9.78 USD | ||
Prysmian S.p.A.
PRY.VI
AT
|
€136.00 156.99 USD |
-0.62
|
€39.75B 45.88B USD | €0.00 0 USD | €135.50 156.41 USD | €136.00 156.99 USD | €39.75B 45.88B USD | 28.87 | €4.71 5.44 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€227.30 262.38 USD |
-0.7
|
€38.57B 44.52B USD | €0.00 0 USD | €227.10 262.15 USD | €227.30 262.38 USD | €38.57B 44.52B USD | 36.60 | €6.21 7.17 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€136.10 157.1 USD |
-0.66
|
€37.88B 43.73B USD | €0.00 0 USD | €135.30 156.18 USD | €136.10 157.1 USD | €37.88B 43.73B USD | 26.73 | €5.09 5.88 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€28.71 33.14 USD |
-0.17
|
€37.13B 42.86B USD | €0.00 0 USD | €28.71 33.14 USD | €28.74 33.18 USD | €37.13B 42.86B USD | 15.27 | €1.88 2.17 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€75.36 86.99 USD |
+1.18
|
€36.92B 42.62B USD | €258.00 297.82 USD | €74.60 86.11 USD | €75.42 87.06 USD | €36.92B 42.62B USD | 13.03 | €5.78 6.67 USD | ||
|
Legrand SA
LR.VI
AT
|
€140.10 161.72 USD |
-1.06
|
€36.73B 42.39B USD | €0.00 0 USD | €140.10 161.72 USD | €140.55 162.24 USD | €36.73B 42.39B USD | 28.88 | €4.85 5.6 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€463.20 534.69 USD |
-0.77
|
€34.85B 40.23B USD | €0.00 0 USD | €463.20 534.69 USD | €467.20 539.31 USD | €34.85B 40.23B USD | 43.37 | €10.68 12.33 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€120.20 138.75 USD |
-0.58
|
€31.97B 36.9B USD | €0.00 0 USD | €120.20 138.75 USD | €120.40 138.98 USD | €31.97B 36.9B USD | 31.96 | €3.76 4.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.82 48.27 USD |
-0.17
|
€31.96B 36.9B USD | €0.00 0 USD | €41.61 48.03 USD | €41.82 48.27 USD | €31.96B 36.9B USD | 26.63 | €1.57 1.81 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.67 40.02 USD |
+0.78
|
€30.99B 35.77B USD | €0.00 0 USD | €34.58 39.92 USD | €34.67 40.02 USD | €30.99B 35.77B USD | 15.40 | €2.25 2.6 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,123.00 2450.65 USD |
-0.47
|
€30.72B 35.46B USD | €0.00 0 USD | €2,123.00 2450.65 USD | €2,131.00 2459.89 USD | €30.72B 35.46B USD | 22.38 | €94.86 109.5 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,076.00 2396.4 USD |
0
|
€30.04B 34.68B USD | €0.00 0 USD | €2,076.00 2396.4 USD | €2,078.00 2398.71 USD | €30.04B 34.68B USD | 21.88 | €94.87 109.51 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€51.69 59.67 USD |
-0.04
|
€29.82B 34.42B USD | €0.00 0 USD | €51.69 59.67 USD | €52.93 61.1 USD | €29.82B 34.42B USD | 23.07 | €2.24 2.59 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€36.40 42.02 USD |
-0.82
|
€26.66B 30.77B USD | €0.00 0 USD | €36.40 42.02 USD | €36.47 42.1 USD | €26.66B 30.77B USD | 21.41 | €1.70 1.96 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.55 6.41 USD |
+2.7
|
€24.53B 28.32B USD | €0.00 0 USD | €5.54 6.39 USD | €5.55 6.41 USD | €24.53B 28.32B USD | 7.70 | €0.72 0.83 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€62.98 72.7 USD |
-0.1
|
€24.17B 27.9B USD | €0.00 0 USD | €62.94 72.65 USD | €62.98 72.7 USD | €24.17B 27.9B USD | 19.08 | €3.30 3.81 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€247.60 285.81 USD |
-0.28
|
€23.35B 26.95B USD | €30.00 34.63 USD | €245.90 283.85 USD | €249.30 287.78 USD | €23.35B 26.95B USD | 43.74 | €5.66 6.53 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€23.73 27.39 USD |
-1.66
|
€23.27B 26.86B USD | €0.00 0 USD | €23.73 27.39 USD | €24.06 27.77 USD | €23.27B 26.86B USD | 27.91 | €0.85 0.98 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€67.95 78.44 USD |
+0.22
|
€22.33B 25.78B USD | €0.00 0 USD | €67.80 78.26 USD | €67.95 78.44 USD | €22.33B 25.78B USD | 0 | -€18.48 -21.3 USD | ||
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€163.00 188.16 USD |
-0.61
|
€21.36B 24.65B USD | €0.00 0 USD | €163.00 188.16 USD | €163.00 188.16 USD | €21.36B 24.65B USD | 28.29 | €5.76 6.65 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€42.94 49.57 USD |
-1.01
|
€20.99B 24.23B USD | €0.00 0 USD | €42.90 49.52 USD | €42.94 49.57 USD | €20.99B 24.23B USD | 32.53 | €1.32 1.52 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€117.10 135.17 USD |
-0.51
|
€20.58B 23.76B USD | €0.00 0 USD | €117.10 135.17 USD | €118.10 136.33 USD | €20.58B 23.76B USD | 82.46 | €1.42 1.64 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€363.50 419.6 USD |
+0.08
|
€19.59B 22.61B USD | €0.00 0 USD | €363.50 419.6 USD | €366.30 422.83 USD | €19.59B 22.61B USD | 19.64 | €18.50 21.36 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€14.41 16.63 USD |
+1.98
|
€18.70B 21.59B USD | €0.00 0 USD | €14.41 16.63 USD | €14.42 16.65 USD | €18.70B 21.59B USD | 25.27 | €0.57 0.66 USD | ||
|
Bouygues SA
EN.VI
AT
|
€46.68 53.88 USD |
+0.26
|
€18.02B 20.8B USD | €0.00 0 USD | €46.68 53.88 USD | €46.75 53.97 USD | €18.02B 20.8B USD | 14.77 | €3.16 3.65 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€64.80 74.8 USD |
+0.93
|
€17.73B 20.46B USD | €0.00 0 USD | €64.80 74.8 USD | €64.80 74.8 USD | €17.73B 20.46B USD | 27.11 | €2.39 2.76 USD | ||
|
Traton SE
8TRA.VI
AT
|
€35.40 40.86 USD |
+3.75
|
€17.70B 20.43B USD | €2.23K 2.57K USD | €34.30 39.59 USD | €35.84 41.37 USD | €17.70B 20.43B USD | 13.56 | €2.61 3.01 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.80 168.3 USD |
+0.14
|
€17.36B 20.04B USD | €0.00 0 USD | €145.70 168.19 USD | €145.80 168.3 USD | €17.36B 20.04B USD | 29.27 | €4.98 5.75 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€249.40 287.89 USD |
-0.16
|
€13.59B 15.69B USD | €0.00 0 USD | €249.40 287.89 USD | €250.20 288.81 USD | €13.59B 15.69B USD | 16.90 | €14.75 17.03 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€59.88 69.12 USD |
-0.47
|
€13.36B 15.43B USD | €0.00 0 USD | €59.88 69.12 USD | €60.42 69.74 USD | €13.36B 15.43B USD | 10.61 | €5.64 6.51 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€27.02 31.19 USD |
+0.11
|
€12.00B 13.85B USD | €0.00 0 USD | €27.02 31.19 USD | €27.05 31.22 USD | €12.00B 13.85B USD | 20.62 | €1.31 1.51 USD | ||
Eiffage SA
FGR.VI
AT
|
€121.45 140.19 USD |
+0.21
|
€11.90B 13.74B USD | €67.00 77.34 USD | €120.90 139.56 USD | €121.45 140.19 USD | €11.90B 13.74B USD | 11.35 | €10.70 12.35 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€75.76 87.45 USD |
-1.23
|
€11.78B 13.59B USD | €0.00 0 USD | €75.70 87.38 USD | €75.76 87.45 USD | €11.78B 13.59B USD | 35.40 | €2.14 2.47 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€9.02 10.41 USD |
-0.88
|
€11.18B 12.91B USD | €300.00 346.3 USD | €9.01 10.4 USD | €9.06 10.46 USD | €11.18B 12.91B USD | 32.21 | €0.28 0.32 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€110.60 127.67 USD |
+1.56
|
€10.94B 12.63B USD | €0.00 0 USD | €109.10 125.94 USD | €110.60 127.67 USD | €10.94B 12.63B USD | 28.65 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.33 21.16 USD |
-0.76
|
€9.94B 11.48B USD | €0.00 0 USD | €18.33 21.16 USD | €18.51 21.37 USD | €9.94B 11.48B USD | 31.06 | €0.59 0.68 USD | ||
American Airlines Group Inc.
AAL.VI
AT
|
€14.95 17.26 USD |
+0.9
|
€9.89B 11.42B USD | €0.00 0 USD | €14.95 17.25 USD | €14.95 17.26 USD | €9.89B 11.42B USD | 55.37 | €0.27 0.31 USD | ||
|
GEA Group Aktiengesellschaft
G1A.VI
AT
|
€59.60 68.8 USD |
-0.25
|
€9.70B 11.2B USD | €0.00 0 USD | €59.60 68.8 USD | €59.90 69.14 USD | €9.70B 11.2B USD | 23.28 | €2.56 2.96 USD | ||
|
Nordex SE
NDX1.VI
AT
|
€40.90 47.21 USD |
-4.44
|
€9.69B 11.18B USD | €0.00 0 USD | €40.90 47.21 USD | €41.58 48 USD | €9.69B 11.18B USD | 30.98 | €1.32 1.52 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.54 USD |
+5.28
|
€9.60B 11.08B USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €9.60B 11.08B USD | 46.85 | €0.01 0.01 USD | ||
|
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€268.20 309.59 USD |
-0.52
|
€8.77B 10.12B USD | €0.00 0 USD | €268.20 309.59 USD | €269.40 310.98 USD | €8.77B 10.12B USD | 14.82 | €18.09 20.88 USD | ||
Sodexo S.A.
SW.VI
AT
|
€54.00 62.33 USD |
0
|
€7.88B 9.09B USD | €0.00 0 USD | €53.85 62.16 USD | €54.00 62.33 USD | €7.88B 9.09B USD | 17.70 | €3.05 3.52 USD | ||
|
Aurubis AG
NDA.VI
AT
|
€170.70 197.04 USD |
+1.19
|
€7.45B 8.6B USD | €0.00 0 USD | €170.70 197.04 USD | €173.30 200.05 USD | €7.45B 8.6B USD | 8.09 | €21.09 24.34 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.64 18.05 USD |
-0.16
|
€7.23B 8.35B USD | €0.00 0 USD | €15.64 18.05 USD | €15.68 18.1 USD | €7.23B 8.35B USD | 26.05 | €0.60 0.69 USD | ||
RATIONAL Aktiengesellschaft
RAA.VI
AT
|
€635.00 733 USD |
-1.01
|
€7.22B 8.33B USD | €0.00 0 USD | €635.00 733 USD | €639.00 737.62 USD | €7.22B 8.33B USD | 28.19 | €22.52 26 USD | ||
|
thyssenkrupp AG
TKR.VI
AT
|
€11.49 13.26 USD |
+2.18
|
€7.15B 8.25B USD | €997.00 1.15K USD | €11.48 13.25 USD | €11.49 13.26 USD | €7.15B 8.25B USD | 1148.50 | €0.01 0.01 USD | ||
|
Fraport AG
FRA.VI
AT
|
€69.45 80.17 USD |
0
|
€6.42B 7.41B USD | €0.00 0 USD | €69.45 80.17 USD | €69.80 80.57 USD | €6.42B 7.41B USD | 14.90 | €4.66 5.38 USD | ||
|
KION GROUP AG
KGX.VI
AT
|
€40.69 46.97 USD |
-0.88
|
€5.34B 6.16B USD | €0.00 0 USD | €40.69 46.97 USD | €40.93 47.25 USD | €5.34B 6.16B USD | 14.53 | €2.80 3.23 USD | ||
Randstad N.V.
RAND.VI
AT
|
€28.70 33.13 USD |
+3.09
|
€5.04B 5.81B USD | €0.00 0 USD | €28.54 32.94 USD | €28.70 33.13 USD | €5.04B 5.81B USD | 18.28 | €1.57 1.81 USD | ||
|
Umicore SA
UMI.VI
AT
|
€19.96 23.04 USD |
-0.4
|
€4.80B 5.54B USD | €50.00 57.72 USD | €19.96 23.04 USD | €20.14 23.25 USD | €4.80B 5.54B USD | 12.55 | €1.59 1.84 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}