Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Áo (153)
Vienna (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $76.2 83.3 USD |
+1.33
|
$8.8B 9.62B USD | $5.62K 6.14K USD | $74.7 81.66 USD | $76.8 83.95 USD | $8.8B 9.62B USD | 10.36 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $61.35 67.06 USD |
+2.08
|
$5.99B 6.54B USD | $14.19K 15.51K USD | $60.1 65.7 USD | $61.65 67.39 USD | $5.99B 6.54B USD | 12.64 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $29.9 32.68 USD |
+0.17
|
$2.02B 2.21B USD | $9.37K 10.24K USD | $29.8 32.58 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 14.87 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $176.4 194.14 USD |
+1.5
|
$1.95B 2.13B USD | $3.83K 3.87K USD | $172.4 188.46 USD | $177.6 194.14 USD | $1.95B 2.13B USD | 21.11 | $8.41 9.19 USD | |
| Palfinger AG PAL.VI | $34.75 37.99 USD |
+1.16
|
$1.21B 1.32B USD | $3.93K 4.29K USD | $34.3 37.49 USD | $34.85 38.1 USD | $1.21B 1.32B USD | 12.06 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.9399 1.03 USD |
-6.24
|
$1.08B 1.18B USD | $27.67K 30.25K USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $1.08B 1.18B USD | 0 | -$2.1 -2.2 USD | |
| PORR AG POS.VI | $28.1 30.72 USD |
+3.69
|
$1.06B 1.15B USD | $51.15K 55.91K USD | $27.1 29.62 USD | $28.25 30.88 USD | $1.06B 1.15B USD | 12.16 | $2.31 2.53 USD | |
| FACC AG FACC.VI | $6.82 7.46 USD |
+1.04
|
$312.29M 341.37M USD | $8.44K 9.23K USD | $6.71 7.33 USD | $6.85 7.49 USD | $312.29M 341.37M USD | 97.42 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $12.82 14.01 USD |
+0.94
|
$263.75M 288.32M USD | $2.76K 3.01K USD | $12.6 13.77 USD | $12.9 14.1 USD | $263.75M 288.32M USD | 0 | -$0.03 -0.03 USD | |
| Zumtobel Group AG ZAG.VI | $4.64 5.07 USD |
0
|
$197.57M 215.97M USD | $12.7K 13.88K USD | $4.64 5.07 USD | $4.71 5.15 USD | $197.57M 215.97M USD | 12.21 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $36,666.02 40080.91 USD |
-0.26
|
$2.87T 3.13T USD | $0 0 USD | $36,566.1 39971.69 USD | $36,830.6 40260.82 USD | $2.87T 3.13T USD | 29569.37 | $1.24 1.36 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$346.8B 379.1B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $346.8B 379.1B USD | 175.15 | $1.32 1.44 USD | |
| Siemens Aktiengesellschaft SIE.VI | $215.2 235.24 USD |
+0.51
|
$168.55B 184.25B USD | $0 0 USD | $214.5 234.48 USD | $215.55 235.63 USD | $168.55B 184.25B USD | 21.84 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $319 348.71 USD |
0
|
$150.5B 164.52B USD | $0 0 USD | $318 347.62 USD | $319 348.71 USD | $150.5B 164.52B USD | 18.05 | $17.67 19.32 USD | |
| Airbus SE AIR.VI | $173.88 190.07 USD |
+2.09
|
$137.13B 149.9B USD | $313 342.15 USD | $171.82 187.82 USD | $174.9 191.19 USD | $137.13B 149.9B USD | 31.05 | $5.6 6.12 USD | |
| The Boeing Company BA.VI | $170.66 186.55 USD |
-0.63
|
$128.68B 140.66B USD | $68 74.33 USD | $170.4 186.27 USD | $170.72 186.62 USD | $128.68B 140.66B USD | 0 | -$15.49 -16.9 USD | |
| Schneider Electric S.E. SU.VI | $216.15 236.28 USD |
+0.19
|
$122.94B 134.39B USD | $0 0 USD | $216.15 236.28 USD | $217.35 237.59 USD | $122.94B 134.39B USD | 27.36 | $7.9 8.64 USD | |
| Honeywell International Inc. HON.VI | $189.58 207.24 USD |
-1
|
$121.95B 133.31B USD | $0 0 USD | $189.24 206.86 USD | $189.94 207.63 USD | $121.95B 133.31B USD | 25.24 | $7.51 8.21 USD | |
| Deere & Company DEER.VI | $433.45 473.82 USD |
-0.29
|
$117.85B 128.83B USD | $0 0 USD | $432.95 473.27 USD | $434 474.42 USD | $117.85B 128.83B USD | 24.25 | $17.87 19.53 USD | |
| Union Pacific Corporation UNPC.VI | $193.7 211.74 USD |
-0.25
|
$116.42B 127.26B USD | $0 0 USD | $192.94 210.91 USD | $194.22 212.31 USD | $116.42B 127.26B USD | 20.24 | $9.57 10.46 USD | |
| Safran SA SAF.VI | $266.3 291.1 USD |
+0.79
|
$111.43B 121.81B USD | $0 0 USD | $264.1 288.7 USD | $266.3 291.1 USD | $111.43B 121.81B USD | 0 | -$1.61 -1.7 USD | |
| Automatic Data Processing, Inc. ADP.VI | $255.45 279.24 USD |
-0.99
|
$103.69B 113.35B USD | $0 0 USD | $254.85 278.59 USD | $255.55 279.35 USD | $103.69B 113.35B USD | 30.26 | $8.44 9.23 USD | |
| Lockheed Martin Corporation LMT.VI | $392.15 428.67 USD |
-1
|
$91.88B 100.44B USD | $0 0 USD | $392.1 428.62 USD | $392.55 429.11 USD | $91.88B 100.44B USD | 19.60 | $20 21.86 USD | |
| Rheinmetall AG RHM.VI | $1,813 1981.85 USD |
+3.9
|
$80.9B 88.44B USD | $6 6.56 USD | $1,762.5 1926.65 USD | $1,813 1981.85 USD | $80.9B 88.44B USD | 97.10 | $18.67 20.41 USD | |
| Waste Management, Inc. WM.VI | $195.64 213.86 USD |
-0.31
|
$78.97B 86.33B USD | $5 5.47 USD | $195.48 213.69 USD | $196.36 214.65 USD | $78.97B 86.33B USD | 34.14 | $5.73 6.26 USD | |
| Cintas Corporation CTAS.VI | $187.6 205.07 USD |
-0.24
|
$76.06B 83.14B USD | $0 0 USD | $187.3 204.74 USD | $187.8 205.29 USD | $76.06B 83.14B USD | 50.43 | $3.72 4.07 USD | |
| Siemens Energy AG ENR.VI | $93.06 101.73 USD |
+1.77
|
$74.81B 81.78B USD | $105 114.78 USD | $93.06 101.73 USD | $94.72 103.54 USD | $74.81B 81.78B USD | 443.14 | $0.21 0.23 USD | |
| Parker-Hannifin Corporation PH.VI | $576.2 629.86 USD |
-0.69
|
$73.63B 80.48B USD | $0 0 USD | $575.8 629.43 USD | $576.8 630.52 USD | $73.63B 80.48B USD | 25.72 | $22.4 24.49 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.22 93.16 USD |
-0.75
|
$71.93B 78.63B USD | $0 0 USD | $85.15 93.08 USD | $85.22 93.16 USD | $71.93B 78.63B USD | 14.41 | $5.91 6.46 USD | |
| Vinci SA DG.VI | $124.25 135.82 USD |
+0.4
|
$69.58B 76.06B USD | $0 0 USD | $123.65 135.17 USD | $124.25 135.82 USD | $69.58B 76.06B USD | 14.73 | $8.43 9.22 USD | |
| 3M Company MMM.VI | $126.84 138.65 USD |
-0.66
|
$68.26B 74.62B USD | $0 0 USD | $126.26 138.02 USD | $126.84 138.65 USD | $68.26B 74.62B USD | 18.32 | $6.92 7.56 USD | |
| General Dynamics Corporation GEDY.VI | $244.7 267.49 USD |
-0.31
|
$65.88B 72.02B USD | $0 0 USD | $244.55 267.33 USD | $244.7 267.49 USD | $65.88B 72.02B USD | 19.70 | $12.42 13.58 USD | |
| Mitsubishi Corporation MITT.VI | $16.97 18.55 USD |
+2.87
|
$65.44B 71.54B USD | $0 0 USD | $16.85 18.42 USD | $16.97 18.55 USD | $65.44B 71.54B USD | 12.21 | $1.39 1.52 USD | |
| ITOCHU Corporation IOC.VI | $44.47 48.61 USD |
+1.67
|
$63.02B 68.89B USD | $0 0 USD | $44.34 48.47 USD | $44.47 48.61 USD | $63.02B 68.89B USD | 12.25 | $3.63 3.97 USD | |
| Emerson Electric Co. EMR.VI | $110.74 121.05 USD |
-0.5
|
$62.39B 68.2B USD | $0 0 USD | $110.58 120.88 USD | $110.86 121.18 USD | $62.39B 68.2B USD | 37.16 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ITW.VI | $210.2 229.78 USD |
-0.28
|
$61.9B 67.66B USD | $0 0 USD | $210 229.56 USD | $210.4 230 USD | $61.9B 67.66B USD | 21.44 | $9.8 10.71 USD | |
| Howmet Aerospace Inc. HWM.VI | $151.75 165.88 USD |
+0.23
|
$61.36B 67.07B USD | $0 0 USD | $150.7 164.74 USD | $151.75 165.88 USD | $61.36B 67.07B USD | 57.69 | $2.63 2.87 USD | |
| Northrop Grumman Corporation NOCO.VI | $417.3 456.17 USD |
-0.26
|
$60.2B 65.8B USD | $49 53.56 USD | $417 455.84 USD | $420.2 459.34 USD | $60.2B 65.8B USD | 19.10 | $21.84 23.87 USD | |
| Carrier Global Corporation CARG.VI | $62.02 67.8 USD |
-0.13
|
$53.41B 58.38B USD | $0 0 USD | $61.97 67.74 USD | $62.08 67.86 USD | $53.41B 58.38B USD | 48.07 | $1.29 1.41 USD | |
| CSX Corporation CSX.VI | $27.78 30.36 USD |
0
|
$52.56B 57.46B USD | $0 0 USD | $27.76 30.34 USD | $27.83 30.42 USD | $52.56B 57.46B USD | 19.15 | $1.45 1.59 USD | |
| Thales S.A. THAL.VI | $246.5 269.46 USD |
+1.69
|
$50.64B 55.35B USD | $7 7.65 USD | $242 264.54 USD | $246.5 269.46 USD | $50.64B 55.35B USD | 50.30 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NSCO.VI | $220 240.49 USD |
0
|
$49.6B 54.22B USD | $92 100.57 USD | $218 238.3 USD | $220 240.49 USD | $49.6B 54.22B USD | 17.41 | $12.63 13.81 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $98.4 107.56 USD |
+0.49
|
$48.89B 53.45B USD | $0 0 USD | $96.76 105.77 USD | $98.5 107.67 USD | $48.89B 53.45B USD | 17.44 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $203.9 222.89 USD |
-0.88
|
$48.02B 52.49B USD | $0 0 USD | $203.9 222.89 USD | $206.3 225.51 USD | $48.02B 52.49B USD | 31.95 | $6.38 6.97 USD | |
| FedEx Corporation FDX.VI | $189.36 207 USD |
-1.57
|
$45.37B 49.6B USD | $0 0 USD | $189.34 206.97 USD | $190.34 208.07 USD | $45.37B 49.6B USD | 13.06 | $14.49 15.84 USD | |
| Paychex, Inc. PAYX.VI | $118.22 129.23 USD |
-1.91
|
$42.62B 46.59B USD | $0 0 USD | $118.22 129.23 USD | $119.08 130.17 USD | $42.62B 46.59B USD | 30.00 | $3.94 4.31 USD | |
| PACCAR Inc PCAR.VI | $80.53 88.03 USD |
-0.05
|
$42.54B 46.5B USD | $0 0 USD | $80.42 87.91 USD | $80.63 88.14 USD | $42.54B 46.5B USD | 14.17 | $5.68 6.21 USD | |
| Fastenal Company FAST.VI | $35.19 38.46 USD |
-0.69
|
$40.37B 44.13B USD | $0 0 USD | $35.14 38.41 USD | $35.22 38.49 USD | $40.37B 44.13B USD | 40.91 | $0.86 0.94 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $212.4 232.18 USD |
-0.05
|
$39.89B 43.6B USD | $0 0 USD | $212.4 232.18 USD | $213 232.84 USD | $39.89B 43.6B USD | 29.21 | $7.27 7.95 USD | |
| Cummins Inc. CMI.VI | $272.8 298.21 USD |
-0.66
|
$37.58B 41.08B USD | $0 0 USD | $272.5 297.88 USD | $273 298.43 USD | $37.58B 41.08B USD | 15.59 | $17.49 19.12 USD | |
| Verisk Analytics, Inc. VRSK.VI | $260.2 284.43 USD |
-0.76
|
$36.4B 39.79B USD | $0 0 USD | $259.9 284.11 USD | $260.4 284.65 USD | $36.4B 39.79B USD | 44.47 | $5.85 6.39 USD | |
| Wolters Kluwer N.V. WKL.VI | $140.3 153.37 USD |
-0.21
|
$32.69B 35.73B USD | $0 0 USD | $140.3 153.37 USD | $140.5 153.59 USD | $32.69B 35.73B USD | 31.10 | $4.51 4.93 USD | |
| Otis Worldwide Corporation OTIS.VI | $82.68 90.38 USD |
-0.58
|
$32.65B 35.7B USD | $0 0 USD | $82.56 90.25 USD | $82.76 90.47 USD | $32.65B 35.7B USD | 25.13 | $3.29 3.6 USD | |
| Rockwell Automation, Inc. ROK.VI | $276 301.71 USD |
-0.65
|
$31.11B 34.01B USD | $0 0 USD | $275.7 301.38 USD | $276.2 301.92 USD | $31.11B 34.01B USD | 40.40 | $6.83 7.47 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.35 190.59 USD |
-0.31
|
$29.94B 32.72B USD | $0 0 USD | $174.05 190.26 USD | $174.55 190.81 USD | $29.94B 32.72B USD | 31.64 | $5.51 6.02 USD | |
| Daimler Truck Holding AG DTG.VI | $38.5 42.09 USD |
+0.73
|
$29.83B 32.61B USD | $0 0 USD | $38.17 41.72 USD | $38.5 42.09 USD | $29.83B 32.61B USD | 10.60 | $3.63 3.97 USD | |
| Legrand SA LR.VI | $109.85 120.08 USD |
+0.78
|
$28.74B 31.42B USD | $0 0 USD | $109.05 119.21 USD | $109.85 120.08 USD | $28.74B 31.42B USD | 24.46 | $4.49 4.91 USD | |
| Daikin Industries,Ltd. DKI.VI | $96.76 105.77 USD |
-0.7
|
$28.33B 30.97B USD | $0 0 USD | $96.14 105.09 USD | $96.76 105.77 USD | $28.33B 30.97B USD | 18.11 | $5.34 5.84 USD | |
| Equifax Inc. EFX.VI | $222 242.68 USD |
-0.89
|
$27.57B 30.14B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.57B 30.14B USD | 52.48 | $4.23 4.62 USD | |
| Leonardo S.p.a. LDO.VI | $47.04 51.42 USD |
+1.55
|
$27.12B 29.64B USD | $105 114.78 USD | $46.63 50.97 USD | $47.25 51.65 USD | $27.12B 29.64B USD | 24.88 | $1.89 2.07 USD | |
| Delta Air Lines, Inc. DAL.VI | $41.5 45.37 USD |
-0.48
|
$27.1B 29.62B USD | $0 0 USD | $41.42 45.28 USD | $41.5 45.37 USD | $27.1B 29.62B USD | 8.53 | $4.86 5.31 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.92 29.43 USD |
+1.78
|
$25.1B 27.44B USD | $0 0 USD | $26.92 29.43 USD | $27.13 29.66 USD | $25.1B 27.44B USD | 9.61 | $2.8 3.06 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,578 1724.97 USD |
+1.35
|
$24.11B 26.36B USD | $0 0 USD | $1,566 1711.85 USD | $1,578 1724.97 USD | $24.11B 26.36B USD | 4.06 | $388 424.14 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,588.5 1736.45 USD |
+1.31
|
$24.1B 26.35B USD | $0 0 USD | $1,578 1724.97 USD | $1,588.5 1736.45 USD | $24.1B 26.35B USD | 4.09 | $387.92 424.05 USD | |
| Poste Italiane S.p.A. PST.VI | $17.99 19.67 USD |
+0.53
|
$23.29B 25.46B USD | $0 0 USD | $17.96 19.63 USD | $17.99 19.67 USD | $23.29B 25.46B USD | 11.17 | $1.61 1.76 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $127.6 139.48 USD |
+0.08
|
$22.44B 24.53B USD | $0 0 USD | $127.3 139.16 USD | $128.4 140.36 USD | $22.44B 24.53B USD | 8.85 | $14.41 15.75 USD | |
| Veolia Environnement SA VIE.VI | $30.5 33.34 USD |
+1.8
|
$22.28B 24.35B USD | $0 0 USD | $30.27 33.09 USD | $30.5 33.34 USD | $22.28B 24.35B USD | 19.80 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $370.7 405.23 USD |
+0.11
|
$19.94B 21.8B USD | $0 0 USD | $367.3 401.51 USD | $370.7 405.23 USD | $19.94B 21.8B USD | 32.17 | $11.52 12.59 USD | |
| Nidec Corporation NIB.VI | $17.1 18.69 USD |
-0.84
|
$19.72B 21.56B USD | $0 0 USD | $17.1 18.69 USD | $17.11 18.7 USD | $19.72B 21.56B USD | 19.87 | $0.86 0.94 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.89 4.25 USD |
+1.28
|
$18.16B 19.85B USD | $0 0 USD | $3.89 4.25 USD | $3.9 4.26 USD | $18.16B 19.85B USD | 6.58 | $0.59 0.64 USD | |
| Prysmian S.p.A. PRY.VI | $57.56 62.92 USD |
0
|
$16.56B 18.1B USD | $0 0 USD | $57.4 62.75 USD | $57.58 62.94 USD | $16.56B 18.1B USD | 23.98 | $2.4 2.62 USD | |
| Global Payments Inc. GPN.VI | $66.62 72.82 USD |
-0.33
|
$16.27B 17.79B USD | $0 0 USD | $66.54 72.74 USD | $66.64 72.85 USD | $16.27B 17.79B USD | 12.49 | $5.33 5.83 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.81 1.98 USD |
-0.88
|
$15.97B 17.46B USD | $0 0 USD | $1.8 1.97 USD | $1.81 1.98 USD | $15.97B 17.46B USD | 11.30 | $0.16 0.17 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
+1.67
|
$15.3B 16.73B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15.3B 16.73B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. LUV.VI | $26.84 29.33 USD |
-0.98
|
$15.29B 16.72B USD | $0 0 USD | $26.81 29.31 USD | $26.85 29.35 USD | $15.29B 16.72B USD | 34.85 | $0.77 0.84 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $58.1 63.51 USD |
+0.87
|
$14.46B 15.81B USD | $0 0 USD | $57.8 63.18 USD | $58.15 63.57 USD | $14.46B 15.81B USD | 17.76 | $3.27 3.57 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.34 15.67 USD |
+2.21
|
$14.44B 15.79B USD | $35 38.26 USD | $14.14 15.45 USD | $14.34 15.67 USD | $14.44B 15.79B USD | 25.59 | $0.56 0.61 USD | |
| Bouygues SA EN.VI | $37.89 41.42 USD |
+0.05
|
$14.4B 15.74B USD | $0 0 USD | $37.68 41.19 USD | $37.89 41.42 USD | $14.4B 15.74B USD | 13.62 | $2.78 3.04 USD | |
| CNH Industrial N.V. CNHI.VI | $10.84 11.85 USD |
-0.18
|
$13.54B 14.81B USD | $0 0 USD | $10.84 11.85 USD | $10.84 11.85 USD | $13.54B 14.81B USD | 15.71 | $0.69 0.75 USD | |
| Traton SE 8TRA.VI | $26.68 29.16 USD |
-3.19
|
$13.44B 14.69B USD | $0 0 USD | $26.52 28.99 USD | $26.78 29.27 USD | $13.44B 14.69B USD | 5.29 | $5.04 5.51 USD | |
| Bureau Veritas SA BVI.VI | $28.5 31.15 USD |
-0.35
|
$12.64B 13.82B USD | $0 0 USD | $28.4 31.05 USD | $28.5 31.15 USD | $12.64B 13.82B USD | 22.80 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $163.3 178.51 USD |
+0.12
|
$12.29B 13.43B USD | $0 0 USD | $162.4 177.53 USD | $163.8 179.06 USD | $12.29B 13.43B USD | 12.93 | $12.62 13.8 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.3 133.69 USD |
-0.2
|
$12.17B 13.3B USD | $0 0 USD | $122.2 133.58 USD | $122.35 133.75 USD | $12.17B 13.3B USD | 25.74 | $4.75 5.19 USD | |
| Eiffage SA FGR.VI | $117.55 128.5 USD |
-0.51
|
$11.22B 12.26B USD | $0 0 USD | $116.95 127.84 USD | $117.55 128.5 USD | $11.22B 12.26B USD | 10.74 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $106.2 116.09 USD |
-0.56
|
$10.49B 11.46B USD | $0 0 USD | $106.2 116.09 USD | $107.2 117.18 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59 64.49 USD |
+0.17
|
$9.63B 10.53B USD | $0 0 USD | $58.8 64.28 USD | $59.05 64.55 USD | $9.63B 10.53B USD | 24.27 | $2.43 2.66 USD | |
| Alstom SA ALSO.VI | $19.61 21.43 USD |
-0.73
|
$9.08B 9.93B USD | $0 0 USD | $19.61 21.43 USD | $19.88 21.73 USD | $9.08B 9.93B USD | 63.24 | $0.31 0.34 USD | |
| Getlink SE GET.VI | $16.41 17.94 USD |
+0.43
|
$8.9B 9.72B USD | $0 0 USD | $16.34 17.86 USD | $16.41 17.94 USD | $8.9B 9.72B USD | 28.29 | $0.58 0.63 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.68 61.96 USD |
-0.91
|
$8.77B 9.59B USD | $0 0 USD | $56.62 61.89 USD | $56.74 62.02 USD | $8.77B 9.59B USD | 27.78 | $2.04 2.23 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.03 7.68 USD |
-0.28
|
$8.42B 9.21B USD | $4.56K 4.99K USD | $7.03 7.68 USD | $7.1 7.76 USD | $8.42B 9.21B USD | 6.82 | $1.03 1.13 USD | |
| Acciona, S.A. ANA.VI | $153.2 167.47 USD |
+0.86
|
$8.34B 9.12B USD | $0 0 USD | $152 166.16 USD | $153.2 167.47 USD | $8.34B 9.12B USD | 19.76 | $7.75 8.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $715 781.59 USD |
+2.58
|
$8.14B 8.89B USD | $0 0 USD | $699.5 764.65 USD | $715 781.59 USD | $8.14B 8.89B USD | 32.36 | $22.09 24.15 USD | |
| Sodexo S.A. SW.VI | $51.9 56.73 USD |
+0.19
|
$7.6B 8.31B USD | $0 0 USD | $51.7 56.52 USD | $51.9 56.73 USD | $7.6B 8.31B USD | 11.35 | $4.57 5 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $216.6 236.77 USD |
+0.37
|
$7.08B 7.73B USD | $0 0 USD | $215.8 235.9 USD | $216.6 236.77 USD | $7.08B 7.73B USD | 15.41 | $14.05 15.36 USD | |
| Randstad N.V. RAND.VI | $38.06 41.6 USD |
+1.17
|
$6.67B 7.3B USD | $0 0 USD | $37.44 40.93 USD | $38.06 41.6 USD | $6.67B 7.3B USD | 62.39 | $0.61 0.67 USD | |
| American Airlines Group Inc. AAL.VI | $9.5 10.39 USD |
-0.25
|
$6.27B 6.85B USD | $0 0 USD | $9.5 10.39 USD | $9.58 10.48 USD | $6.27B 6.85B USD | 11.04 | $0.86 0.94 USD | |
| KION GROUP AG KGX.VI | $45.34 49.56 USD |
+0.35
|
$5.95B 6.5B USD | $0 0 USD | $45.16 49.37 USD | $45.74 50 USD | $5.95B 6.5B USD | 29.06 | $1.56 1.71 USD | |
| thyssenkrupp AG TKR.VI | $9.1 9.95 USD |
+0.46
|
$5.68B 6.21B USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $5.68B 6.21B USD | 0 | -$1.62 -1.7 USD | |
| Fraport AG FRA.VI | $61.3 67.01 USD |
-0.57
|
$5.66B 6.19B USD | $0 0 USD | $61.25 66.95 USD | $61.75 67.5 USD | $5.66B 6.19B USD | 13.56 | $4.52 4.94 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}