Trang kết quả 11 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (11250)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan AGX | $211.09 — |
+2.4
|
$2.88B — | $192.31K — | $207.22 — | $213.16 — | $2.88B — | 29.39 | $7.18 — | |
| Air France-KLM SA AF.PA | $9.95 10.88 USD |
+0.53
|
$2.63B 2.88B USD | $720.77K 787.9K USD | $9.76 10.67 USD | $9.98 10.91 USD | $2.63B 2.88B USD | 5.49 | $1.81 1.98 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.34 0.46 USD |
+0.3
|
$20.66B 2.87B USD | $59.96M 8.34M USD | $3.31 0.46 USD | $3.38 0.47 USD | $20.66B 2.87B USD | 17.57 | $0.19 0.03 USD | |
| Downer EDI Limited DOW.AX | $6.43 4.26 USD |
0
|
$4.32B 2.86B USD | $490.87K 324.89K USD | $6.4 4.24 USD | $6.48 4.29 USD | $4.32B 2.86B USD | 64.29 | $0.1 0.07 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $1,050 33.36 USD |
-6.25
|
$89.69B 2.85B USD | $2.98M 94.79K USD | $1,045 33.21 USD | $1,165 37.02 USD | $89.69B 2.85B USD | 35.46 | $29.61 0.94 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.29 1.43 USD |
-0.58
|
$20.48B 2.85B USD | $172.24M 23.95M USD | $10.28 1.43 USD | $10.57 1.47 USD | $20.48B 2.85B USD | 31.18 | $0.33 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $28.28 3.93 USD |
-7.28
|
$20.48B 2.85B USD | $94.99M 13.21M USD | $28.2 3.92 USD | $29.77 4.14 USD | $20.48B 2.85B USD | 0 | -$0.52 -0.07 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.96 4.97 USD |
+0.08
|
$29.14B 2.84B USD | $556.59K 54.33K USD | $50.4 4.92 USD | $51.12 4.99 USD | $29.14B 2.84B USD | 30.15 | $1.69 0.16 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.71 1.35 USD |
+0.73
|
$20.39B 2.84B USD | $16.93M 2.35M USD | $9.66 1.34 USD | $9.8 1.36 USD | $20.39B 2.84B USD | 10.32 | $0.94 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.96 2.08 USD |
-0.07
|
$20.3B 2.82B USD | $16.6M 2.31M USD | $14.88 2.07 USD | $15.15 2.11 USD | $20.3B 2.82B USD | 17.60 | $0.85 0.12 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,168 7.88 USD |
+0.09
|
$417.71B 2.82B USD | $734.9K 4.96K USD | $1,160 7.83 USD | $1,170.5 7.9 USD | $417.71B 2.82B USD | 13.58 | $85.96 0.58 USD | |
| XIAMEN XIANGYU 600057.SS | $7.21 1 USD |
+1.26
|
$20.23B 2.81B USD | $15.86M 2.2M USD | $7.08 0.98 USD | $7.26 1.01 USD | $20.23B 2.81B USD | 14.41 | $0.5 0.07 USD | |
| SANY INT'L 0631.HK | $6.8 0.87 USD |
0
|
$21.97B 2.81B USD | $7.4M 945.85K USD | $6.57 0.84 USD | $6.8 0.87 USD | $21.97B 2.81B USD | 20.60 | $0.33 0.04 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.4 0.61 USD |
-2
|
$20.15B 2.8B USD | $73.03M 10.15M USD | $4.4 0.61 USD | $4.5 0.63 USD | $20.15B 2.8B USD | 55.00 | $0.08 0.01 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
+1.13
|
$19.89B 2.77B USD | $48.1M 6.69M USD | $9.67 1.34 USD | $9.96 1.38 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $66.37 9.23 USD |
-0.82
|
$19.83B 2.76B USD | $5.35M 744.06K USD | $66.01 9.18 USD | $67.5 9.39 USD | $19.83B 2.76B USD | 85.08 | $0.78 0.11 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.08 2.79 USD |
+2.24
|
$19.76B 2.75B USD | $16.6M 2.31M USD | $19.71 2.74 USD | $20.5 2.85 USD | $19.76B 2.75B USD | 20.91 | $0.96 0.13 USD | |
| CTI 300012.SZ | $11.69 1.63 USD |
+0.34
|
$19.67B 2.74B USD | $33.43M 4.65M USD | $11.61 1.61 USD | $11.86 1.65 USD | $19.67B 2.74B USD | 21.25 | $0.55 0.08 USD | |
| Alamo ALG | $226.21 — |
+0.32
|
$2.73B — | $42.36K — | $224.98 — | $226.81 — | $2.73B — | 23.58 | $9.59 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.3 1.15 USD |
+0.36
|
$19.67B 2.73B USD | $17.23M 2.4M USD | $8.28 1.15 USD | $8.34 1.16 USD | $19.67B 2.73B USD | 19.76 | $0.42 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.75 0.94 USD |
+0.3
|
$19.57B 2.72B USD | $26.49M 3.68M USD | $6.72 0.93 USD | $6.79 0.94 USD | $19.57B 2.72B USD | 11.06 | $0.61 0.08 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.18 1.42 USD |
+0.89
|
$19.52B 2.71B USD | $14.71M 2.05M USD | $10.01 1.39 USD | $10.35 1.44 USD | $19.52B 2.71B USD | 18.17 | $0.56 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.17 0.86 USD |
+0.49
|
$19.4B 2.7B USD | $18.12M 2.52M USD | $6.13 0.85 USD | $6.19 0.86 USD | $19.4B 2.7B USD | 7.17 | $0.86 0.12 USD | |
| Sacyr, S.A. 0OFU.IL | $3.54 3.87 USD |
+0.14
|
$2.45B 2.68B USD | $100 109.31 USD | $3.51 3.84 USD | $3.64 3.97 USD | $2.45B 2.68B USD | 17.69 | $0.2 0.22 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.1 — |
-0.18
|
$2.68B — | $197.96K — | $1.09 — | $1.1 — | $2.68B — | 8.46 | $0.13 — | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.78 1.78 USD |
-1.84
|
$19.25B 2.68B USD | $25.75M 3.58M USD | $12.72 1.77 USD | $13.01 1.81 USD | $19.25B 2.68B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $21.7 3.02 USD |
+0.46
|
$19.21B 2.67B USD | $9.19M 1.28M USD | $21.25 2.95 USD | $21.78 3.03 USD | $19.21B 2.67B USD | 23.84 | $0.91 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.79 0.39 USD |
-0.36
|
$19.13B 2.66B USD | $34.39M 4.78M USD | $2.78 0.39 USD | $2.82 0.39 USD | $19.13B 2.66B USD | 0 | -$0.53 -0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.93 0.25 USD |
+1.05
|
$20.78B 2.66B USD | $12.16M 1.55M USD | $1.89 0.24 USD | $1.94 0.25 USD | $20.78B 2.66B USD | 12.86 | $0.15 0.02 USD | |
| Loomis AB (publ) LOOMIS.ST | $397.6 38.81 USD |
-2.55
|
$27.13B 2.65B USD | $139.84K 13.65K USD | $381 37.19 USD | $400 39.04 USD | $27.13B 2.65B USD | 16.58 | $23.98 2.34 USD | |
| VSE VSEC | $127.97 — |
-1.83
|
$2.65B — | $143.67K — | $126.94 — | $131.1 — | $2.65B — | 54.45 | $2.35 — | |
| COSCO SHIP PORT 1199.HK | $5.33 0.68 USD |
-0.19
|
$20.65B 2.64B USD | $2.71M 346.56K USD | $5.26 0.67 USD | $5.35 0.68 USD | $20.65B 2.64B USD | 7.95 | $0.67 0.09 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
-0.34
|
$18.97B 2.64B USD | $30.56M 4.25M USD | $2.91 0.4 USD | $2.93 0.41 USD | $18.97B 2.64B USD | 20.78 | $0.14 0.02 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.39 5.89 USD |
-0.96
|
$18.95B 2.64B USD | $9.79M 1.36M USD | $41.83 5.82 USD | $43.07 5.99 USD | $18.95B 2.64B USD | 59.70 | $0.71 0.1 USD | |
| Powell Industries POWL | $217.66 — |
-0.4
|
$2.63B — | $229.29K — | $213.78 — | $224.4 — | $2.63B — | 15.29 | $14.23 — | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-0.58
|
$9.84B 2.63B USD | $47.72K 12.73K USD | $120 32.01 USD | $121.9 32.52 USD | $9.84B 2.63B USD | 27.58 | $4.35 1.16 USD | |
| SIA Engineering Company Limited S59.SI | $3.13 2.35 USD |
-1.26
|
$3.5B 2.62B USD | $484.1K 362.81K USD | $3.12 2.34 USD | $3.17 2.38 USD | $3.5B 2.62B USD | 26.08 | $0.12 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.11 7.52 USD |
-1.15
|
$18.81B 2.62B USD | $6.15M 855.67K USD | $53.9 7.49 USD | $55.26 7.68 USD | $18.81B 2.62B USD | 6.50 | $8.32 1.16 USD | |
| XGD 300130.SZ | $33.13 4.61 USD |
+3.5
|
$18.79B 2.61B USD | $87.37M 12.15M USD | $31.9 4.44 USD | $34.26 4.76 USD | $18.79B 2.61B USD | 110.43 | $0.3 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.27 — |
-0.74
|
$2.61B — | $2.83M — | $0.27 — | $0.27 — | $2.61B — | 13.44 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.5 0.63 USD |
-4.26
|
$18.7B 2.6B USD | $168.85M 23.48M USD | $4.48 0.62 USD | $4.72 0.66 USD | $18.7B 2.6B USD | 37.50 | $0.12 0.02 USD | |
| Kokuyo Co., Ltd. 7984.T | $851.6 5.75 USD |
+0.9
|
$383.54B 2.59B USD | $937.9K 6.33K USD | $847.5 5.72 USD | $858.6 5.8 USD | $383.54B 2.59B USD | 19.45 | $43.77 0.3 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.94 1.24 USD |
+3.83
|
$18.6B 2.59B USD | $406.99M 56.59M USD | $8.6 1.2 USD | $9.18 1.28 USD | $18.6B 2.59B USD | 0 | $0 0 USD | |
| AAR AIR | $71.46 — |
+0.53
|
$2.58B — | $121.06K — | $70.95 — | $71.98 — | $2.58B — | 0 | -$0.36 — | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.6 8.84 USD |
-3.62
|
$18.51B 2.57B USD | $21.05M 2.93M USD | $63.41 8.82 USD | $67.17 9.34 USD | $18.51B 2.57B USD | 113.57 | $0.56 0.08 USD | |
| SECURE Waste Infrastructure SECYF | $11.59 — |
+1.76
|
$2.57B — | $900 — | $11.46 — | $11.6 — | $2.57B — | 16.79 | $0.69 — | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.59 11.57 USD |
-1.2
|
$3.45B 2.56B USD | $130.32K 96.71K USD | $15.58 11.56 USD | $15.83 11.75 USD | $3.45B 2.56B USD | 16.58 | $0.94 0.7 USD | |
| Tutor Perini TPC | $48.18 — |
+1.52
|
$2.54B — | $345.89K — | $47.44 — | $48.79 — | $2.54B — | 0 | -$2.9 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $161.5 5.13 USD |
-2.42
|
$79.79B 2.54B USD | $6.68M 212.28K USD | $160.5 5.1 USD | $166 5.27 USD | $79.79B 2.54B USD | 22.46 | $7.19 0.23 USD | |
| Atkore ATKR | $75.14 — |
-0.23
|
$2.53B — | $248.02K — | $74.94 — | $76.69 — | $2.53B — | 14.17 | $5.3 — | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
0
|
$18.13B 2.52B USD | $13.99M 1.94M USD | $4.07 0.57 USD | $4.1 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.31 2.96 USD |
+2.35
|
$18.12B 2.52B USD | $48.76M 6.78M USD | $20.63 2.87 USD | $21.8 3.03 USD | $18.12B 2.52B USD | 26.97 | $0.79 0.11 USD | |
| Tatung Co., Ltd. 2371.TW | $40.7 1.29 USD |
-2.86
|
$79.11B 2.51B USD | $21.27M 675.96K USD | $40.6 1.29 USD | $42.1 1.34 USD | $79.11B 2.51B USD | 6.12 | $6.64 0.21 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $653 742.97 USD |
-0.76
|
$2.21B 2.51B USD | $5.93K 6.75K USD | $650 739.56 USD | $665 756.63 USD | $2.21B 2.51B USD | 20.92 | $31.21 35.51 USD | |
| Electrical Industries Company 1303.SR | $8.41 2.24 USD |
-0.71
|
$9.36B 2.5B USD | $2.31M 615.7K USD | $8.36 2.23 USD | $8.5 2.27 USD | $9.36B 2.5B USD | 21.02 | $0.4 0.11 USD | |
| Saudi Ground Services Company 4031.SR | $49.6 13.23 USD |
0
|
$9.32B 2.49B USD | $98.15K 26.18K USD | $49.42 13.18 USD | $49.84 13.3 USD | $9.32B 2.49B USD | 26.38 | $1.88 0.5 USD | |
| Exchange Income Corporation EIF.TO | $65.22 48.4 USD |
+0.77
|
$3.35B 2.48B USD | $80.85K 60K USD | $64.56 47.91 USD | $65.34 48.49 USD | $3.35B 2.48B USD | 25.67 | $2.54 1.88 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $645.6 7.81 USD |
+1.34
|
$205.22B 2.48B USD | $2.19M 26.47K USD | $628.55 7.6 USD | $649.9 7.86 USD | $205.22B 2.48B USD | 57.13 | $11.3 0.14 USD | |
| PureCycle PCT | $13.76 — |
-0.36
|
$2.47B — | $1.93M — | $13.52 — | $14.07 — | $2.47B — | 0 | -$1.18 — | |
| Kardex Holding AG KARN.SW | $280.5 319.15 USD |
+0.36
|
$2.17B 2.46B USD | $6.84K 7.78K USD | $276 314.03 USD | $282 320.86 USD | $2.17B 2.46B USD | 28.73 | $9.76 11.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.32 0.3 USD |
-0.85
|
$19.22B 2.46B USD | $380.5K 48.65K USD | $2.32 0.3 USD | $2.37 0.3 USD | $19.22B 2.46B USD | 7.48 | $0.31 0.04 USD | |
| XIANG ELECTRIC 600416.SS | $13.32 1.85 USD |
-0.52
|
$17.65B 2.45B USD | $70.15M 9.75M USD | $12.98 1.8 USD | $13.53 1.88 USD | $17.65B 2.45B USD | 73.99 | $0.18 0.03 USD | |
| REV REVG | $50.25 — |
+1.41
|
$2.45B — | $452.48K — | $49.26 — | $50.29 — | $2.45B — | 25.76 | $1.95 — | |
| ENAV S.p.A. 0RIE.IL | $3.8 4.16 USD |
-1.6
|
$2.24B 2.45B USD | $50 54.66 USD | $3.8 4.16 USD | $3.8 4.16 USD | $2.24B 2.45B USD | 22.36 | $0.17 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.42 0.89 USD |
-0.31
|
$17.62B 2.45B USD | $20.14M 2.8M USD | $6.41 0.89 USD | $6.48 0.9 USD | $17.62B 2.45B USD | 8.91 | $0.72 0.1 USD | |
| SICHUAN EXPRESS 0107.HK | $5.03 0.64 USD |
+1.62
|
$19.12B 2.44B USD | $5.24M 670K USD | $4.9 0.63 USD | $5.03 0.64 USD | $19.12B 2.44B USD | 9.31 | $0.54 0.07 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
+1.22
|
$17.55B 2.44B USD | $26.05M 3.62M USD | $3.27 0.45 USD | $3.33 0.46 USD | $17.55B 2.44B USD | 11.85 | $0.28 0.04 USD | |
| Hafnia Limited HAFNI.OL | $50.9 4.88 USD |
-0.9
|
$25.35B 2.43B USD | $538.95K 51.7K USD | $50.7 4.86 USD | $51.52 4.94 USD | $25.35B 2.43B USD | 4.21 | $12.08 1.16 USD | |
| Hiwin Technologies Corporation 2049.TW | $216 6.86 USD |
-3.14
|
$76.42B 2.43B USD | $7.73M 245.57K USD | $214.5 6.82 USD | $229 7.28 USD | $76.42B 2.43B USD | 37.17 | $5.81 0.18 USD | |
| Sichuan Expressway Company Limited 601107.SS | $6.17 0.86 USD |
+1.15
|
$17.46B 2.43B USD | $8.36M 1.16M USD | $6.09 0.85 USD | $6.21 0.86 USD | $17.46B 2.43B USD | 12.59 | $0.49 0.07 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $30.91 4.3 USD |
-0.16
|
$17.45B 2.43B USD | $1.6M 221.99K USD | $30.72 4.27 USD | $31.19 4.34 USD | $17.45B 2.43B USD | 45.45 | $0.68 0.09 USD | |
| HNI HNI | $52.1 — |
+0.75
|
$2.43B — | $197.37K — | $51.38 — | $52.21 — | $2.43B — | 18.60 | $2.8 — | |
| Brookfield Business Partners L.P BBU | $27.16 — |
+3.78
|
$2.42B — | $8.44K — | $26.04 — | $27.16 — | $2.42B — | 0 | -$0.35 — | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.26 0.05 USD |
-0.75
|
$2.37T 2.41B USD | $38.53M 39.12K USD | $46.12 0.05 USD | $46.9 0.05 USD | $2.37T 2.41B USD | 3.67 | $12.59 0.01 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.76 2.79 USD |
-0.07
|
$11.89B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89B 2.41B USD | 14.95 | $0.92 0.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $36.46 27.06 USD |
-0.52
|
$3.25B 2.41B USD | $15.97K 11.85K USD | $36.46 27.06 USD | $37.22 27.62 USD | $3.25B 2.41B USD | 0 | -$0.47 -0.3 USD | |
| SHENZHEN INT'L 0152.HK | $7.71 0.99 USD |
-1.41
|
$18.84B 2.41B USD | $3.02M 386.59K USD | $7.63 0.98 USD | $7.8 1 USD | $18.84B 2.41B USD | 6.47 | $1.19 0.15 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $61.5 8.55 USD |
-1.08
|
$17.32B 2.41B USD | $4.12M 573.53K USD | $61.43 8.54 USD | $62.43 8.68 USD | $17.32B 2.41B USD | 59.13 | $1.04 0.14 USD | |
| Huron Consulting HURN | $139.61 — |
+0.88
|
$2.41B — | $87.92K — | $137.89 — | $140.24 — | $2.41B — | 20.99 | $6.65 — | |
| Iwatani Corporation 8088.T | $1,547.5 10.45 USD |
-0.96
|
$356.14B 2.4B USD | $524.4K 3.54K USD | $1,539 10.39 USD | $1,570 10.6 USD | $356.14B 2.4B USD | 8.80 | $175.8 1.19 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $25.68 28.07 USD |
-0.16
|
$2.18B 2.39B USD | $52.16K 57.02K USD | $25.3 27.66 USD | $25.74 28.14 USD | $2.18B 2.39B USD | 7.09 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $33.2 36.29 USD |
-0.15
|
$2.18B 2.39B USD | $18.45K 20.17K USD | $32.85 35.91 USD | $33.3 36.4 USD | $2.18B 2.39B USD | 9.17 | $3.62 3.96 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $820 9.92 USD |
+0.02
|
$196.07B 2.37B USD | $43.55K 526.91 USD | $815.15 9.86 USD | $826 9.99 USD | $196.07B 2.37B USD | 73.08 | $11.22 0.14 USD | |
| Munters Group AB (publ) MTRS.ST | $133.1 12.99 USD |
-2.42
|
$24.3B 2.37B USD | $235.87K 23.02K USD | $133.1 12.99 USD | $135.8 13.26 USD | $24.3B 2.37B USD | 25.79 | $5.16 0.5 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.67 2.73 USD |
-1.26
|
$17.05B 2.37B USD | $11.65M 1.62M USD | $19.5 2.71 USD | $19.9 2.77 USD | $17.05B 2.37B USD | 0 | -$0.92 -0.1 USD | |
| Trinity Industries TRN | $29.03 — |
+0.31
|
$2.37B — | $389.15K — | $28.77 — | $29.29 — | $2.37B — | 16.40 | $1.77 — | |
| CoreCivic CXW | $21.68 — |
+3.04
|
$2.37B — | $766.52K — | $20.92 — | $21.73 — | $2.37B — | 28.15 | $0.77 — | |
| Jack Technology Co.,Ltd 603337.SS | $35.5 4.94 USD |
-1.25
|
$16.96B 2.36B USD | $2.29M 317.84K USD | $35.25 4.9 USD | $35.94 5 USD | $16.96B 2.36B USD | 18.88 | $1.88 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $62.4 8.68 USD |
-5.6
|
$16.96B 2.36B USD | $14.43M 2.01M USD | $61.3 8.52 USD | $64.48 8.97 USD | $16.96B 2.36B USD | 390.00 | $0.16 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.44 1.08 USD |
-0.69
|
$3.12B 2.34B USD | $6.01M 4.5M USD | $1.43 1.07 USD | $1.45 1.09 USD | $3.12B 2.34B USD | 14.40 | $0.1 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.98 1.53 USD |
-1.08
|
$16.81B 2.34B USD | $13.34M 1.86M USD | $10.96 1.52 USD | $11.22 1.56 USD | $16.81B 2.34B USD | 15.24 | $0.72 0.1 USD | |
| Mitie MITFY | $7.46 — |
+2.19
|
$2.32B — | $21 — | $7.32 — | $7.32 — | $2.32B — | 17.76 | $0.42 — | |
| Triton International Limited TRTN-PA | $25.5 — |
+0.59
|
$2.31B — | $12.86K — | $25.31 — | $25.89 — | $2.31B — | 3.16 | $8.06 — | |
| Cenergy Holdings SA CENER.AT | $9.96 10.89 USD |
+0.2
|
$2.11B 2.31B USD | $194.81K 212.96K USD | $9.87 10.79 USD | $10.06 11 USD | $2.11B 2.31B USD | 13.83 | $0.72 0.79 USD | |
| Insperity NSP | $61.36 — |
-0.52
|
$2.31B — | $266.13K — | $61.29 — | $62.53 — | $2.31B — | 36.30 | $1.69 — | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.29 7.97 USD |
-0.03
|
$2.1B 2.3B USD | $7.13K 7.79K USD | $7.25 7.92 USD | $7.41 8.1 USD | $2.1B 2.3B USD | 11.21 | $0.65 0.71 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.6 4.95 USD |
-0.81
|
$16.51B 2.3B USD | $19.41M 2.7M USD | $34.1 4.74 USD | $35.88 4.99 USD | $16.51B 2.3B USD | 62.45 | $0.57 0.08 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.28 2.96 USD |
-1.98
|
$16.51B 2.3B USD | $16.74M 2.33M USD | $21.12 2.94 USD | $21.66 3.01 USD | $16.51B 2.3B USD | 53.20 | $0.4 0.06 USD | |
| Dätwyler Holding AG DAE.SW | $118.4 134.71 USD |
-0.67
|
$2.01B 2.29B USD | $8.69K 9.88K USD | $117 133.12 USD | $119 135.4 USD | $2.01B 2.29B USD | 64.34 | $1.84 2.09 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
-0.36
|
$2.09B 2.29B USD | $285.18K 311.74K USD | $3.85 4.2 USD | $3.89 4.25 USD | $2.09B 2.29B USD | 19.32 | $0.2 0.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||