Trang kết quả 11 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| THK Co., Ltd. 6481.T | ¥4,119 27.8 USD |
+0.39
|
¥461B 3.11B USD | ¥722K 4.88K USD | ¥4,110 27.74 USD | ¥4,160 28.08 USD | ¥461B 3.11B USD | 69.71 | ¥59 0.4 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.45 1.17 USD |
+6.16
|
CN¥22.38B 3.11B USD | CN¥103.07M 14.33M USD | CN¥7.95 1.11 USD | CN¥8.56 1.19 USD | CN¥22.38B 3.11B USD | 281.66 | CN¥0.03 0.004 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥203.76 28.33 USD |
-2.33
|
CN¥22.38B 3.11B USD | CN¥4.53M 630.37K USD | CN¥196.80 27.36 USD | CN¥214.00 29.76 USD | CN¥22.38B 3.11B USD | 62.12 | CN¥3.28 0.46 USD | |
| Plug Power Inc. PLUN.F | €2.39 2.62 USD |
+4.96
|
€2.84B 3.11B USD | €227.01K 248.15K USD | €2.34 2.56 USD | €2.58 2.82 USD | €2.84B 3.11B USD | 0 | -€1.97 -2.1 USD | |
| Plug Power PLUG | $2.67 — |
+0.57
|
$3.10B — | $51.89M — | $2.65 — | $2.93 — | $3.10B — | 0 | -$2.28 — | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥120.79 16.8 USD |
-0.99
|
CN¥22.32B 3.1B USD | CN¥1.84M 256.22K USD | CN¥119.33 16.59 USD | CN¥122.68 17.06 USD | CN¥22.32B 3.1B USD | 464.57 | CN¥0.26 0.04 USD | |
| SIA Engineering Company Limited S59.SI | SGD 3.69 2.77 USD |
+0.82
|
SGD 4.13B 3.09B USD | SGD 1.13M 847.19K USD | SGD 3.63 2.72 USD | SGD 3.72 2.79 USD | SGD 4.13B 3.09B USD | 26.35 | SGD 0.14 0.1 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥49.65 6.9 USD |
-1.68
|
CN¥22.20B 3.09B USD | CN¥6.04M 839.82K USD | CN¥49.12 6.83 USD | CN¥51.10 7.11 USD | CN¥22.20B 3.09B USD | 69.92 | CN¥0.71 0.1 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.32 7.55 USD |
-2.37
|
CN¥22.15B 3.08B USD | CN¥20.81M 2.89M USD | CN¥53.85 7.49 USD | CN¥56.29 7.83 USD | CN¥22.15B 3.08B USD | 126.32 | CN¥0.43 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.55 1.05 USD |
+1.62
|
CN¥21.89B 3.04B USD | CN¥35.66M 4.96M USD | CN¥7.40 1.03 USD | CN¥7.55 1.05 USD | CN¥21.89B 3.04B USD | 17.97 | CN¥0.42 0.06 USD | |
| AZZ AZZ | $101.08 — |
+1.11
|
$3.04B — | $13.39K — | $98.49 — | $101.10 — | $3.04B — | 9.67 | $10.45 — | |
| Fujian Longking Co., Ltd. 600388.SS | CN¥17.20 2.39 USD |
+0.88
|
CN¥21.84B 3.04B USD | CN¥14.50M 2.02M USD | CN¥16.85 2.34 USD | CN¥17.23 2.4 USD | CN¥21.84B 3.04B USD | 22.05 | CN¥0.78 0.11 USD | |
| Hafnia Limited HAFNI.OL | NOK 63.16 6.06 USD |
+0.32
|
NOK 31.63B 3.03B USD | NOK 304.11K 29.17K USD | NOK 62.36 5.98 USD | NOK 63.46 6.09 USD | NOK 31.63B 3.03B USD | 7.36 | NOK 8.58 0.82 USD | |
| SANY INT'L 0631.HK | HK$7.34 0.94 USD |
-0.68
|
HK$23.71B 3.03B USD | HK$2.83M 362.04K USD | HK$7.30 0.93 USD | HK$7.58 0.97 USD | HK$23.71B 3.03B USD | 18.35 | HK$0.40 0.05 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.80 1.64 USD |
+6.88
|
CN¥21.73B 3.02B USD | CN¥359.59M 50M USD | CN¥10.75 1.49 USD | CN¥12.14 1.69 USD | CN¥21.73B 3.02B USD | 131.11 | CN¥0.09 0.01 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.45 2.57 USD |
-1.02
|
CN¥21.68B 3.01B USD | CN¥11.46M 1.59M USD | CN¥18.19 2.53 USD | CN¥18.70 2.6 USD | CN¥21.68B 3.01B USD | 13.46 | CN¥1.37 0.19 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
-1.58
|
CN¥21.66B 3.01B USD | CN¥25.23M 3.51M USD | CN¥6.82 0.95 USD | CN¥6.97 0.97 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | CN¥49.88 6.94 USD |
+2.85
|
CN¥21.53B 2.99B USD | CN¥26.14M 3.63M USD | CN¥45.49 6.33 USD | CN¥51.23 7.12 USD | CN¥21.53B 2.99B USD | 57.33 | CN¥0.87 0.12 USD | |
| Munters Group AB (publ) MTRS.ST | SEK 152.60 14.9 USD |
+3.67
|
SEK 30.66B 2.99B USD | SEK 182.82K 17.85K USD | SEK 150.50 14.69 USD | SEK 153.80 15.01 USD | SEK 30.66B 2.99B USD | 35.65 | SEK 4.28 0.42 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.81 3.03 USD |
+1.21
|
CN¥21.48B 2.99B USD | CN¥12.58M 1.75M USD | CN¥21.57 3 USD | CN¥21.99 3.06 USD | CN¥21.48B 2.99B USD | 242.33 | CN¥0.09 0.01 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 261.50 8.21 USD |
-2.52
|
TRY 95.00B 2.98B USD | TRY 1.77M 55.73K USD | TRY 260.75 8.19 USD | TRY 272.25 8.55 USD | TRY 95.00B 2.98B USD | 27.01 | TRY 9.68 0.3 USD | |
| Signify N.V. 0RHI.IL | €20.24 22.13 USD |
+0.7
|
€2.72B 2.97B USD | €25.22K 27.57K USD | €20.08 21.95 USD | €20.38 22.28 USD | €2.72B 2.97B USD | 10.43 | €1.94 2.12 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,769 11.94 USD |
+1.2
|
¥440B 2.97B USD | ¥1M 9.22K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥440B 2.97B USD | 15.91 | ¥111 0.75 USD | |
| Arcplus Group PLC 600629.SS | CN¥21.98 3.06 USD |
+0.87
|
CN¥21.33B 2.97B USD | CN¥48.49M 6.74M USD | CN¥21.59 3 USD | CN¥22.17 3.08 USD | CN¥21.33B 2.97B USD | 70.90 | CN¥0.31 0.04 USD | |
| Terex TEX | $45.17 — |
-1.44
|
$2.96B — | $84.83K — | $45.04 — | $46.44 — | $2.96B — | 19.13 | $2.36 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.99 1.25 USD |
+0.33
|
CN¥21.30B 2.96B USD | CN¥15.16M 2.11M USD | CN¥8.91 1.24 USD | CN¥9.02 1.25 USD | CN¥21.30B 2.96B USD | 19.54 | CN¥0.46 0.06 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | NT$178.00 5.66 USD |
-1.39
|
NT$92.73B 2.95B USD | NT$2.49M 79.01K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$92.73B 2.95B USD | 28.57 | NT$6.23 0.2 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥14.02 1.95 USD |
-0.28
|
CN¥21.19B 2.95B USD | CN¥13.42M 1.87M USD | CN¥13.96 1.94 USD | CN¥14.12 1.96 USD | CN¥21.19B 2.95B USD | 82.47 | CN¥0.17 0.02 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.33 1.99 USD |
-5.79
|
CN¥21.15B 2.94B USD | CN¥81.51M 11.33M USD | CN¥14.24 1.98 USD | CN¥15.21 2.11 USD | CN¥21.15B 2.94B USD | 68.23 | CN¥0.21 0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | CN¥29.55 4.11 USD |
+1.03
|
CN¥21.12B 2.94B USD | CN¥46.50M 6.47M USD | CN¥28.50 3.96 USD | CN¥30.48 4.24 USD | CN¥21.12B 2.94B USD | 0 | -CN¥0.03 -0.004 USD | |
| COSCO SHIP PORT 1199.HK | HK$5.91 0.76 USD |
+0.85
|
HK$22.90B 2.93B USD | HK$4.00M 511.54K USD | HK$5.80 0.74 USD | HK$5.91 0.76 USD | HK$22.90B 2.93B USD | 8.09 | HK$0.73 0.09 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | CN¥6.69 0.93 USD |
+0.3
|
CN¥21.03B 2.92B USD | CN¥28.08M 3.9M USD | CN¥6.65 0.92 USD | CN¥6.69 0.93 USD | CN¥21.03B 2.92B USD | 8.68 | CN¥0.77 0.11 USD | |
| Dätwyler Holding AG DAE.SW | CHF 143.80 163.61 USD |
+2.13
|
CHF 2.57B 2.92B USD | CHF 6.37K 7.25K USD | CHF 141.00 160.43 USD | CHF 145.00 164.98 USD | CHF 2.57B 2.92B USD | 80.33 | CHF 1.79 2.04 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥18.79 2.61 USD |
-0.84
|
CN¥20.98B 2.92B USD | CN¥15.28M 2.12M USD | CN¥18.50 2.57 USD | CN¥19.09 2.65 USD | CN¥20.98B 2.92B USD | 29.82 | CN¥0.63 0.09 USD | |
| Standex SXI | $239.42 — |
+0.95
|
$2.90B — | $45.43K — | $238.52 — | $242.53 — | $2.90B — | 54.91 | $4.36 — | |
| Exchange Income Corporation EIF.TO | CA$75.78 56.23 USD |
-2.09
|
CA$3.90B 2.89B USD | CA$49.61K 36.81K USD | CA$75.21 55.81 USD | CA$77.39 57.43 USD | CA$3.90B 2.89B USD | 27.45 | CA$2.76 2.05 USD | |
| Air France-KLM SA 0LN7.IL | €9.88 10.8 USD |
+2.65
|
€2.64B 2.89B USD | €1.09M 1.19M USD | €9.75 10.66 USD | €10.15 11.09 USD | €2.64B 2.89B USD | 1.29 | €7.64 8.35 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.97 2.5 USD |
-1.64
|
CN¥20.73B 2.88B USD | CN¥45.05M 6.26M USD | CN¥17.91 2.49 USD | CN¥18.54 2.58 USD | CN¥20.73B 2.88B USD | 28.98 | CN¥0.62 0.09 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | €31.00 33.89 USD |
+3.78
|
€2.63B 2.87B USD | €553.00 604.5 USD | €30.52 33.36 USD | €31.44 34.37 USD | €2.63B 2.87B USD | 24.03 | €1.29 1.41 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.71 13.14 USD |
+2.08
|
CA$3.87B 2.87B USD | CA$60.87K 45.17K USD | CA$17.41 12.92 USD | CA$17.71 13.14 USD | CA$3.87B 2.87B USD | 36.14 | CA$0.49 0.36 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.83 0.36 USD |
+2.91
|
HK$22.40B 2.86B USD | HK$6.89M 881.29K USD | HK$2.75 0.35 USD | HK$2.84 0.36 USD | HK$22.40B 2.86B USD | 9.12 | HK$0.31 0.04 USD | |
| GUANGSHEN RAIL 0525.HK | HK$2.25 0.29 USD |
+1.35
|
HK$22.36B 2.86B USD | HK$19.03M 2.43M USD | HK$2.20 0.28 USD | HK$2.26 0.29 USD | HK$22.36B 2.86B USD | 11.25 | HK$0.20 0.03 USD | |
| Husqvarna AB (publ) 0GTR.IL | SEK 44.94 4.39 USD |
+2.47
|
SEK 29.28B 2.86B USD | SEK 17.06K 1.67K USD | SEK 44.50 4.34 USD | SEK 45.06 4.4 USD | SEK 29.28B 2.86B USD | 13.25 | SEK 3.39 0.33 USD | |
| Sacyr, S.A. 0OFU.IL | €3.76 4.11 USD |
+1.73
|
€2.61B 2.85B USD | €5.93K 6.48K USD | €3.70 4.05 USD | €3.76 4.11 USD | €2.61B 2.85B USD | 18.78 | €0.20 0.22 USD | |
| Huron Consulting HURN | $165.26 — |
-0.26
|
$2.85B — | $64.83K — | $164.78 — | $166.86 — | $2.85B — | 27.72 | $5.96 — | |
| ENAV S.p.A. 0RIE.IL | €4.42 4.83 USD |
-1.01
|
€2.60B 2.85B USD | €39.00 42.63 USD | €4.42 4.83 USD | €4.42 4.83 USD | €2.60B 2.85B USD | 25.97 | €0.17 0.19 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.48 0.48 USD |
+10.13
|
CN¥20.43B 2.84B USD | CN¥642.21M 89.3M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥20.43B 2.84B USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$2.84B — | $3.36K — | $0.21 — | $0.21 — | $2.84B — | 10.66 | $0.03 — | |
| Zhejiang Dongri Limited Company 600113.SS | CN¥48.43 6.73 USD |
+9.99
|
CN¥20.40B 2.84B USD | CN¥9.21M 1.28M USD | CN¥44.50 6.19 USD | CN¥48.43 6.73 USD | CN¥20.40B 2.84B USD | 130.89 | CN¥0.37 0.05 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.31 10.33 USD |
-0.3
|
CN¥20.38B 2.83B USD | CN¥6.87M 955.09K USD | CN¥73.86 10.27 USD | CN¥77.90 10.83 USD | CN¥20.38B 2.83B USD | 95.26 | CN¥0.78 0.11 USD | |
| CBIZ CBZ | $52.08 — |
-1.92
|
$2.83B — | $28.71K — | $51.66 — | $53.25 — | $2.83B — | 42.68 | $1.22 — | |
| Brookfield Business Partners L.P. BBU-UN.TO | CA$42.96 31.88 USD |
-10.57
|
CA$3.82B 2.83B USD | CA$117.09K 86.89K USD | CA$42.69 31.68 USD | CA$47.54 35.28 USD | CA$3.82B 2.83B USD | 0 | -CA$2.58 -1.9 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.36
|
$2.83B — | $890.41K — | $0.28 — | $0.28 — | $2.83B — | 13.90 | $0.02 — | |
| Técnicas Reunidas, S.A. TRE.MC | €30.82 33.69 USD |
+2.87
|
€2.59B 2.83B USD | €175.85K 192.22K USD | €30.48 33.32 USD | €31.46 34.39 USD | €2.59B 2.83B USD | 18.34 | €1.68 1.84 USD | |
| Guangshen Railway Company Limited 601333.SS | CN¥3.08 0.43 USD |
+0.65
|
CN¥20.34B 2.83B USD | CN¥54.19M 7.53M USD | CN¥3.05 0.42 USD | CN¥3.09 0.43 USD | CN¥20.34B 2.83B USD | 16.21 | CN¥0.19 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.41 1.03 USD |
+1.23
|
CN¥20.33B 2.83B USD | CN¥36.02M 5.01M USD | CN¥7.29 1.01 USD | CN¥7.46 1.04 USD | CN¥20.33B 2.83B USD | 11.05 | CN¥0.67 0.09 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.25 3.23 USD |
-1.52
|
CN¥20.25B 2.82B USD | CN¥15.88M 2.21M USD | CN¥23.18 3.22 USD | CN¥23.78 3.31 USD | CN¥20.25B 2.82B USD | 0 | -CN¥0.82 -0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥20.20B 2.81B USD | CN¥38.74M 5.39M USD | CN¥3.71 0.52 USD | CN¥3.80 0.53 USD | CN¥20.20B 2.81B USD | 13.57 | CN¥0.28 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.81 1.64 USD |
+0.43
|
CN¥20.15B 2.8B USD | CN¥282.60M 39.29M USD | CN¥11.70 1.63 USD | CN¥12.42 1.73 USD | CN¥20.15B 2.8B USD | 0 | -CN¥0.21 -0.02 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,502 10.14 USD |
+3.44
|
¥415B 2.8B USD | ¥5M 33.63K USD | ¥1,470 9.92 USD | ¥1,549 10.46 USD | ¥415B 2.8B USD | 21.24 | ¥71 0.48 USD | |
| CDB LEASING 1606.HK | HK$1.73 0.22 USD |
+0.58
|
HK$21.87B 2.8B USD | HK$2.00M 256.24K USD | HK$1.71 0.22 USD | HK$1.74 0.22 USD | HK$21.87B 2.8B USD | 3.93 | HK$0.44 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.87 0.68 USD |
-0.41
|
CN¥20.00B 2.78B USD | CN¥54.41M 7.56M USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥20.00B 2.78B USD | 40.58 | CN¥0.12 0.02 USD | |
| Brookfield Business Partners L.P BBU | $31.15 — |
+0.35
|
$2.77B — | $8.36K — | $30.77 — | $31.43 — | $2.77B — | 0 | -$1.83 — | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.01 6.68 USD |
-3.4
|
CN¥19.88B 2.76B USD | CN¥20.61M 2.87M USD | CN¥47.56 6.61 USD | CN¥50.43 7.01 USD | CN¥19.88B 2.76B USD | 24.12 | CN¥1.99 0.28 USD | |
| Signify N.V. LIGHT.AS | €20.22 22.1 USD |
+0.9
|
€2.53B 2.76B USD | €107.01K 116.98K USD | €20.08 21.95 USD | €20.36 22.26 USD | €2.53B 2.76B USD | 8.18 | €2.47 2.7 USD | |
| Jack Technology Co.,Ltd 603337.SS | CN¥41.62 5.79 USD |
-1.56
|
CN¥19.83B 2.76B USD | CN¥2.48M 344.55K USD | CN¥41.23 5.73 USD | CN¥42.71 5.94 USD | CN¥19.83B 2.76B USD | 21.56 | CN¥1.93 0.27 USD | |
| Nabtesco Corporation 6268.T | ¥3,418 23.07 USD |
-0.55
|
¥406B 2.74B USD | ¥952K 6.43K USD | ¥3,418 23.07 USD | ¥3,517 23.74 USD | ¥406B 2.74B USD | 33.04 | ¥103 0.7 USD | |
| UniFirst UNF | $151.30 — |
-0.03
|
$2.74B — | $13.49K — | $150.50 — | $152.75 — | $2.74B — | 18.95 | $7.98 — | |
| Worthington Enterprises WOR | $54.62 — |
-0.36
|
$2.71B — | $9.83K — | $54.54 — | $55.78 — | $2.71B — | 248.27 | $0.22 — | |
| SECURE Waste Infrastructure SECYF | $12.35 — |
+1.73
|
$2.70B — | $300.00 — | $12.27 — | $12.35 — | $2.70B — | 35.28 | $0.35 — | |
| ENAV S.p.A. ENAV.MI | €4.45 4.86 USD |
+0.27
|
€2.46B 2.69B USD | €167.53K 183.14K USD | €4.40 4.81 USD | €4.47 4.89 USD | €2.46B 2.69B USD | 22.23 | €0.20 0.22 USD | |
| Viohalco S.A. VIO.AT | €9.49 10.37 USD |
+3.26
|
€2.46B 2.69B USD | €257.67K 281.67K USD | €9.19 10.05 USD | €9.49 10.37 USD | €2.46B 2.69B USD | 10.78 | €0.88 0.96 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | NT$29.80 0.95 USD |
0
|
NT$84.47B 2.68B USD | NT$2.06M 65.56K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$84.47B 2.68B USD | 7.90 | NT$3.77 0.12 USD | |
| Husqvarna AB (publ) HSQVY | $9.34 — |
+0.97
|
$2.68B — | $569.00 — | $9.32 — | $9.34 — | $2.68B — | 17.96 | $0.52 — | |
| Acter Group Corporation Limited 5536.TWO | NT$680.00 21.61 USD |
-9.93
|
NT$84.38B 2.68B USD | NT$3.38M 107.37K USD | NT$680.00 21.61 USD | NT$735.00 23.35 USD | NT$84.38B 2.68B USD | 29.43 | NT$23.10 0.73 USD | |
| TriNet TNET | $55.54 — |
-0.43
|
$2.67B — | $27.64K — | $55.07 — | $56.10 — | $2.67B — | 20.19 | $2.75 — | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | CN¥31.70 4.41 USD |
-3
|
CN¥19.14B 2.66B USD | CN¥11.88M 1.65M USD | CN¥31.48 4.38 USD | CN¥33.39 4.64 USD | CN¥19.14B 2.66B USD | 56.60 | CN¥0.56 0.08 USD | |
| Antong Holdings Co., Ltd. 600179.SS | CN¥4.52 0.63 USD |
-2.16
|
CN¥19.13B 2.66B USD | CN¥187.87M 26.12M USD | CN¥4.52 0.63 USD | CN¥4.81 0.67 USD | CN¥19.13B 2.66B USD | 17.38 | CN¥0.26 0.04 USD | |
| Kardex Holding AG KARN.SW | CHF 284.00 323.13 USD |
+0.18
|
CHF 2.33B 2.65B USD | CHF 1.03K 1.17K USD | CHF 283.50 322.56 USD | CHF 287.00 326.54 USD | CHF 2.33B 2.65B USD | 29.89 | CHF 9.50 10.81 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | CN¥13.94 1.94 USD |
-3.86
|
CN¥19.07B 2.65B USD | CN¥14.16M 1.97M USD | CN¥13.89 1.93 USD | CN¥14.71 2.05 USD | CN¥19.07B 2.65B USD | 18.10 | CN¥0.77 0.11 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥69.69 9.69 USD |
+1.71
|
CN¥19.06B 2.65B USD | CN¥7.17M 996.44K USD | CN¥68.88 9.58 USD | CN¥71.95 10 USD | CN¥19.06B 2.65B USD | 29.65 | CN¥2.35 0.33 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥897 6.06 USD |
+0.71
|
¥393B 2.65B USD | ¥1M 7.08K USD | ¥889 6 USD | ¥902 6.09 USD | ¥393B 2.65B USD | 20.30 | ¥44 0.3 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,097 7.41 USD |
-0.68
|
¥392B 2.65B USD | ¥1M 7.31K USD | ¥1,094 7.38 USD | ¥1,119 7.55 USD | ¥392B 2.65B USD | 12.76 | ¥86 0.58 USD | |
| SHENZHEN INT'L 0152.HK | HK$8.45 1.08 USD |
+1.44
|
HK$20.65B 2.64B USD | HK$3.79M 484.22K USD | HK$8.18 1.05 USD | HK$8.45 1.08 USD | HK$20.65B 2.64B USD | 7.34 | HK$1.15 0.15 USD | |
| JGC Holdings Corporation 1963.T | ¥1,615 10.9 USD |
+1.76
|
¥390B 2.63B USD | ¥985K 6.65K USD | ¥1,595 10.77 USD | ¥1,615 10.9 USD | ¥390B 2.63B USD | 0 | -¥2 -0.01 USD | |
| Elecnor, S.A. ENO.MC | €28.45 31.1 USD |
+2.15
|
€2.41B 2.63B USD | €57.92K 63.31K USD | €28.15 30.77 USD | €28.60 31.26 USD | €2.41B 2.63B USD | 0 | -€1.10 -1.2 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.09
|
CLP 3T 2.63B USD | CLP 1M 1.02K USD | CLP 47 0.05 USD | CLP 47 0.05 USD | CLP 3T 2.63B USD | 3.92 | CLP 12 0.01 USD | |
| GPS Participações e Empreendimentos S.A. GGPS3.SA | R$19.13 3.88 USD |
+0.21
|
R$12.96B 2.63B USD | R$513.30K 104.04K USD | R$19.08 3.87 USD | R$19.37 3.93 USD | R$12.96B 2.63B USD | 19.72 | R$0.97 0.2 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | CN¥8.49 1.18 USD |
+0.35
|
CN¥18.86B 2.62B USD | CN¥12.74M 1.77M USD | CN¥8.44 1.17 USD | CN¥8.50 1.18 USD | CN¥18.86B 2.62B USD | 13.69 | CN¥0.62 0.09 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.23 11.99 USD |
-2.67
|
CN¥18.75B 2.61B USD | CN¥4.39M 609.94K USD | CN¥84.16 11.7 USD | CN¥89.50 12.44 USD | CN¥18.75B 2.61B USD | 57.87 | CN¥1.49 0.21 USD | |
| Robert Half RHI | $25.75 — |
-2.39
|
$2.60B — | $232.95K — | $25.40 — | $26.88 — | $2.60B — | 16.72 | $1.54 — | |
| CompoSecure CMPO | $20.70 — |
-2.31
|
$2.59B — | $588.61K — | $20.57 — | $21.20 — | $2.59B — | 0 | -$2.01 — | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.70 3.99 USD |
-1.91
|
CN¥18.63B 2.59B USD | CN¥16.34M 2.27M USD | CN¥28.50 3.96 USD | CN¥29.79 4.14 USD | CN¥18.63B 2.59B USD | 58.57 | CN¥0.49 0.07 USD | |
| Lisi S.A. FII.PA | €46.40 50.72 USD |
+2.88
|
€2.37B 2.59B USD | €11.94K 13.06K USD | €45.95 50.23 USD | €47.20 51.6 USD | €2.37B 2.59B USD | 34.37 | €1.35 1.48 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.85 0.95 USD |
-0.15
|
CN¥18.59B 2.59B USD | CN¥43.94M 6.11M USD | CN¥6.78 0.94 USD | CN¥6.92 0.96 USD | CN¥18.59B 2.59B USD | 32.61 | CN¥0.21 0.03 USD | |
| GS Yuasa Corporation 6674.T | ¥3,816 25.76 USD |
+1.27
|
¥383B 2.58B USD | ¥1M 7.01K USD | ¥3,751 25.32 USD | ¥3,853 26.01 USD | ¥383B 2.58B USD | 12.15 | ¥314 2.12 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,696 18.2 USD |
+3.77
|
¥382B 2.58B USD | ¥2M 11.15K USD | ¥2,626 17.73 USD | ¥2,698 18.21 USD | ¥382B 2.58B USD | 49.65 | ¥54 0.37 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 363.80 35.51 USD |
+0.55
|
SEK 26.43B 2.58B USD | SEK 33.12K 3.23K USD | SEK 361.80 35.32 USD | SEK 365.20 35.65 USD | SEK 26.43B 2.58B USD | 13.86 | SEK 26.23 2.56 USD | |
| McGrath RentCorp MGRC | $104.36 — |
-0.25
|
$2.57B — | $6.66K — | $104.00 — | $106.56 — | $2.57B — | 17.68 | $5.90 — | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 44.90 4.38 USD |
+1.61
|
SEK 26.26B 2.56B USD | SEK 401.01K 39.14K USD | SEK 44.44 4.34 USD | SEK 44.98 4.39 USD | SEK 26.26B 2.56B USD | 18.10 | SEK 2.48 0.24 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||