Trang kết quả 11 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilfinger SE
0NRG.IL
GB
|
€86.50 99.85 USD |
-0.29
|
€3.24B 3.74B USD | €54.44K 62.84K USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.74B USD | 61.78 | €1.40 1.62 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.07 0.52 USD |
-0.25
|
HK$29.20B 3.73B USD | HK$2.33M 297.63K USD | HK$3.94 0.5 USD | HK$4.15 0.53 USD | HK$29.20B 3.73B USD | 6.26 | HK$0.65 0.08 USD | ||
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.75 0.61 USD |
-0.84
|
HK$29.18B 3.73B USD | HK$9.15M 1.17M USD | HK$4.67 0.6 USD | HK$4.85 0.62 USD | HK$29.18B 3.73B USD | 7.42 | HK$0.64 0.08 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€12.42 14.34 USD |
-0.56
|
€3.23B 3.72B USD | €4.20M 4.85M USD | €12.29 14.19 USD | €12.54 14.48 USD | €3.23B 3.72B USD | 15.52 | €0.80 0.92 USD | ||
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.16 1.5 USD |
+2.42
|
CN¥25.23B 3.72B USD | CN¥24.54M 3.62M USD | CN¥9.78 1.44 USD | CN¥10.18 1.5 USD | CN¥25.23B 3.72B USD | 29.88 | CN¥0.34 0.05 USD | ||
|
Zhejiang XCC Group Co.,Ltd
603667.SS
CN
|
CN¥65.81 9.71 USD |
-2.83
|
CN¥25.22B 3.72B USD | CN¥26.93M 3.97M USD | CN¥63.35 9.35 USD | CN¥67.50 9.96 USD | CN¥25.22B 3.72B USD | 286.13 | CN¥0.23 0.03 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.17 8.88 USD |
-5.78
|
CN¥25.20B 3.72B USD | CN¥12.76M 1.88M USD | CN¥58.52 8.63 USD | CN¥63.80 9.41 USD | CN¥25.20B 3.72B USD | 376.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥94.17 13.89 USD |
-4.13
|
CN¥25.20B 3.72B USD | CN¥6.28M 926.65K USD | CN¥92.14 13.59 USD | CN¥98.18 14.49 USD | CN¥25.20B 3.72B USD | 94.17 | CN¥1.00 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥19.15 2.83 USD |
+1.91
|
CN¥25.19B 3.72B USD | CN¥21.50M 3.17M USD | CN¥18.55 2.74 USD | CN¥19.19 2.83 USD | CN¥25.19B 3.72B USD | 83.26 | CN¥0.23 0.03 USD | ||
Korn Ferry
KFY
US
|
$71.46 — |
-0.29
|
$3.71B — | $448.18K — | $70.09 — | $71.69 — | $3.71B — | 14.17 | $5.04 — | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.60 64.18 USD |
+0.65
|
€3.21B 3.71B USD | €225.49K 260.29K USD | €0.00 0 USD | €0.00 0 USD | €3.21B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+1.3
|
NOK 38.58B 3.7B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Teleperformance SE
TEP.PA
FR
|
€55.12 63.63 USD |
0
|
€3.20B 3.7B USD | €915.47K 1.06M USD | €54.98 63.47 USD | €55.88 64.5 USD | €3.20B 3.7B USD | 6.56 | €8.40 9.7 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.53 1.11 USD |
+1.35
|
CN¥25.05B 3.7B USD | CN¥81.83M 12.07M USD | CN¥7.27 1.07 USD | CN¥7.62 1.12 USD | CN¥25.05B 3.7B USD | 44.29 | CN¥0.17 0.03 USD | ||
Teleperformance SE
TLPFY
US
|
$31.66 — |
-3.77
|
$3.68B — | $1.10K — | $31.09 — | $31.57 — | $3.68B — | 6.48 | $4.88 — | ||
|
Koninklijke Heijmans N.V.
HEIJM.AS
NL
|
€115.90 133.79 USD |
-0.77
|
€3.18B 3.68B USD | €56.95K 65.74K USD | €114.70 132.4 USD | €117.00 135.06 USD | €3.18B 3.68B USD | 24.50 | €4.73 5.46 USD | ||
Bilfinger SE
GBF.DE
DE
|
€86.20 99.5 USD |
0
|
€3.18B 3.68B USD | €5.00 5.77 USD | €85.85 99.1 USD | €86.85 100.25 USD | €3.18B 3.68B USD | 17.77 | €4.85 5.6 USD | ||
SkyWest
SKYW
US
|
$92.63 — |
+0.99
|
$3.67B — | $754.42K — | $92.31 — | $94.65 — | $3.67B — | 8.88 | $10.43 — | ||
Otter Tail
OTTR
US
|
$87.50 — |
+0.89
|
$3.67B — | $587.11K — | $86.55 — | $88.22 — | $3.67B — | 13.13 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.80 0.71 USD |
+1.69
|
CN¥24.82B 3.66B USD | CN¥47.11M 6.95M USD | CN¥4.65 0.69 USD | CN¥4.82 0.71 USD | CN¥24.82B 3.66B USD | 6.95 | CN¥0.69 0.1 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.40 — |
+8.53
|
$3.66B — | $500.00 — | $1.33 — | $1.37 — | $3.66B — | 2.18 | $0.64 — | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥34.58 5.1 USD |
+5.49
|
CN¥24.72B 3.65B USD | CN¥34.22M 5.05M USD | CN¥31.65 4.67 USD | CN¥34.72 5.12 USD | CN¥24.72B 3.65B USD | 0 | -CN¥0.23 -0.03 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹111.40 1.35 USD |
-0.09
|
₹300.78B 3.64B USD | ₹583.38K 7.06K USD | ₹110.90 1.34 USD | ₹113.20 1.37 USD | ₹300.78B 3.64B USD | 41.87 | ₹2.66 0.03 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$6.69 4.43 USD |
+1.52
|
A$5.49B 3.64B USD | A$1.51M 999.23K USD | A$6.45 4.27 USD | A$6.71 4.44 USD | A$5.49B 3.64B USD | 20.90 | A$0.32 0.21 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹111.30 1.35 USD |
-0.13
|
₹300.51B 3.64B USD | ₹9.23M 111.62K USD | ₹110.81 1.34 USD | ₹113.23 1.37 USD | ₹300.51B 3.64B USD | 41.68 | ₹2.67 0.03 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.58 2.15 USD |
+1.39
|
CN¥24.54B 3.62B USD | CN¥39.73M 5.86M USD | CN¥14.14 2.09 USD | CN¥15.00 2.21 USD | CN¥24.54B 3.62B USD | 23.14 | CN¥0.63 0.09 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.51 2.11 USD |
+0.36
|
HK$28.21B 3.61B USD | HK$1.21M 154.5K USD | HK$15.92 2.04 USD | HK$16.81 2.15 USD | HK$28.21B 3.61B USD | 13.00 | HK$1.27 0.16 USD | ||
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,781 25.52 USD |
+1.8
|
¥534B 3.6B USD | ¥844K 5.7K USD | ¥3,701 24.98 USD | ¥3,864 26.08 USD | ¥534B 3.6B USD | 111.86 | ¥34 0.23 USD | ||
Kadant
KAI
US
|
$304.49 — |
+3.92
|
$3.60B — | $120.13K — | $298.50 — | $305.90 — | $3.60B — | 34.71 | $8.77 — | ||
Elecnor, S.A.
ENO.MC
ES
|
€36.70 42.36 USD |
-3.55
|
€3.11B 3.59B USD | €5.27K 6.08K USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 28.01 | €1.31 1.51 USD | ||
|
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥238 1.61 USD |
0
|
¥531B 3.58B USD | ¥4M 29.55K USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥531B 3.58B USD | 12.42 | ¥19 0.13 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥56.22 8.3 USD |
+4.69
|
CN¥24.27B 3.58B USD | CN¥5.74M 847.57K USD | CN¥54.34 8.02 USD | CN¥57.60 8.5 USD | CN¥24.27B 3.58B USD | 51.10 | CN¥1.10 0.16 USD | ||
|
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥24.18B 3.57B USD | CN¥33.57M 4.95M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥24.18B 3.57B USD | 11.65 | CN¥0.35 0.05 USD | ||
|
Grenergy Renovables, S.A.
GRE.MC
ES
|
€109.80 126.75 USD |
0
|
€3.09B 3.56B USD | €4.56K 5.27K USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
Lisi S.A.
FII.PA
FR
|
€67.50 77.92 USD |
0
|
€3.09B 3.56B USD | €36.94K 42.64K USD | €67.30 77.69 USD | €68.20 78.73 USD | €3.09B 3.56B USD | 49.63 | €1.36 1.57 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.15 5.39 USD |
+0.49
|
A$5.37B 3.56B USD | A$597.09K 395.19K USD | A$8.09 5.35 USD | A$8.20 5.43 USD | A$5.37B 3.56B USD | 33.95 | A$0.24 0.16 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥47.55 7.02 USD |
+1.86
|
CN¥24.08B 3.55B USD | CN¥5.26M 776.4K USD | CN¥45.60 6.73 USD | CN¥47.70 7.04 USD | CN¥24.08B 3.55B USD | 12.54 | CN¥3.79 0.56 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥13.05 1.93 USD |
+4.65
|
CN¥24.03B 3.55B USD | CN¥56.38M 8.32M USD | CN¥12.26 1.81 USD | CN¥13.20 1.95 USD | CN¥24.03B 3.55B USD | 108.75 | CN¥0.12 0.02 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$60.70 35.19 USD |
-0.74
|
NZ$6.11B 3.54B USD | NZ$58.14K 33.71K USD | NZ$60.29 34.96 USD | NZ$61.98 35.94 USD | NZ$6.11B 3.54B USD | 24.37 | NZ$2.49 1.44 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,088 7.35 USD |
+0.65
|
¥525B 3.54B USD | ¥734K 4.96K USD | ¥1,066 7.2 USD | ¥1,094 7.38 USD | ¥525B 3.54B USD | 10.92 | ¥100 0.67 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.10 8.42 USD |
-5.07
|
CN¥23.98B 3.54B USD | CN¥44.31M 6.54M USD | CN¥55.07 8.13 USD | CN¥62.50 9.22 USD | CN¥23.98B 3.54B USD | 80.42 | CN¥0.71 0.1 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.49 0.51 USD |
0
|
CN¥23.93B 3.53B USD | CN¥67.82M 10.01M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.03 -0.004 USD | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$206.00 6.55 USD |
+1.73
|
NT$111.00B 3.53B USD | NT$5.88M 186.9K USD | NT$203.00 6.45 USD | NT$209.00 6.64 USD | NT$111.00B 3.53B USD | 18.19 | NT$11.32 0.36 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.44 3.46 USD |
+2.45
|
CN¥23.88B 3.52B USD | CN¥26.82M 3.96M USD | CN¥22.51 3.32 USD | CN¥23.49 3.47 USD | CN¥23.88B 3.52B USD | 22.11 | CN¥1.06 0.16 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.37 1.57 USD |
0
|
A$5.31B 3.52B USD | A$8.07M 5.34M USD | A$2.36 1.56 USD | A$2.42 1.6 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.00 1.62 USD |
-6.46
|
CN¥23.66B 3.49B USD | CN¥109.80M 16.2M USD | CN¥10.70 1.58 USD | CN¥11.76 1.74 USD | CN¥23.66B 3.49B USD | 40.74 | CN¥0.27 0.04 USD | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,062 7.17 USD |
-0.19
|
¥516B 3.49B USD | ¥973K 6.57K USD | ¥1,058 7.14 USD | ¥1,070 7.22 USD | ¥516B 3.49B USD | 15.52 | ¥68 0.46 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.47 0.66 USD |
+1.36
|
CN¥23.50B 3.47B USD | CN¥42.93M 6.33M USD | CN¥4.30 0.63 USD | CN¥4.48 0.66 USD | CN¥23.50B 3.47B USD | 27.93 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.13 0.76 USD |
+0.79
|
CN¥23.49B 3.47B USD | CN¥46.79M 6.9M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥23.49B 3.47B USD | 64.12 | CN¥0.08 0.01 USD | ||
Astronics
ATRO
US
|
$80.56 — |
+0.62
|
$3.46B — | $1.71M — | $79.14 — | $83.78 — | $3.46B — | 78.98 | $1.02 — | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.54 6.4 USD |
-0.09
|
€2.99B 3.46B USD | €1.05M 1.21M USD | €5.51 6.35 USD | €5.60 6.46 USD | €2.99B 3.46B USD | 30.77 | €0.18 0.21 USD | ||
SECURE Waste Infrastructure Corp.
SES.TO
CA
|
CA$21.31 15.81 USD |
-0.47
|
CA$4.65B 3.45B USD | CA$226.00K 167.7K USD | CA$21.27 15.78 USD | CA$21.53 15.98 USD | CA$4.65B 3.45B USD | 39.46 | CA$0.54 0.4 USD | ||
Dätwyler Holding AG
DAE.SW
CH
|
CHF 161.60 202.68 USD |
-0.49
|
CHF 2.75B 3.45B USD | CHF 8.66K 10.86K USD | CHF 160.40 201.18 USD | CHF 165.00 206.95 USD | CHF 2.75B 3.45B USD | 34.02 | CHF 4.75 5.96 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥195.58 28.86 USD |
-6.01
|
CN¥23.32B 3.44B USD | CN¥8.04M 1.19M USD | CN¥188.17 27.76 USD | CN¥210.90 31.12 USD | CN¥23.32B 3.44B USD | 140.70 | CN¥1.39 0.21 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥50.15 7.4 USD |
-4.64
|
CN¥23.25B 3.43B USD | CN¥26.53M 3.91M USD | CN¥49.10 7.24 USD | CN¥53.50 7.89 USD | CN¥23.25B 3.43B USD | 48.22 | CN¥1.04 0.15 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 297.00 9.33 USD |
0
|
TRY 107.89B 3.39B USD | TRY 5.46M 171.41K USD | TRY 293.00 9.2 USD | TRY 304.00 9.55 USD | TRY 107.89B 3.39B USD | 50.51 | TRY 5.88 0.18 USD | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.50 1.55 USD |
-3.31
|
CN¥22.93B 3.38B USD | CN¥36.81M 5.43M USD | CN¥10.21 1.51 USD | CN¥10.69 1.58 USD | CN¥22.93B 3.38B USD | 20.19 | CN¥0.52 0.08 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥16.30 2.41 USD |
+8.31
|
CN¥22.90B 3.38B USD | CN¥44.41M 6.55M USD | CN¥14.88 2.2 USD | CN¥16.38 2.42 USD | CN¥22.90B 3.38B USD | 24.32 | CN¥0.67 0.1 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.29 0.63 USD |
+0.7
|
CN¥22.88B 3.38B USD | CN¥17.08M 2.52M USD | CN¥4.18 0.62 USD | CN¥4.29 0.63 USD | CN¥22.88B 3.38B USD | 15.88 | CN¥0.27 0.04 USD | ||
|
LIXIL Corporation
5938.T
JP
|
¥1,738 11.73 USD |
+0.32
|
¥500B 3.37B USD | ¥1M 7.97K USD | ¥1,723 11.63 USD | ¥1,746 11.79 USD | ¥500B 3.37B USD | 61.17 | ¥28 0.19 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥64.60 9.53 USD |
+3.19
|
CN¥22.77B 3.36B USD | CN¥32.09M 4.73M USD | CN¥62.28 9.19 USD | CN¥65.65 9.69 USD | CN¥22.77B 3.36B USD | 46.47 | CN¥1.39 0.21 USD | ||
|
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,452 9.8 USD |
-1.92
|
¥496B 3.35B USD | ¥1M 8.65K USD | ¥1,436 9.7 USD | ¥1,481 10 USD | ¥496B 3.35B USD | 9.32 | ¥156 1.05 USD | ||
|
Adecco Group AG
AHEXY
US
|
$9.66 — |
-0.51
|
$3.35B — | $100.00 — | $9.77 — | $9.77 — | $3.35B — | 9.28 | $1.04 — | ||
|
Arcadis NV
ARCAD.AS
NL
|
€34.10 39.36 USD |
0
|
€2.90B 3.35B USD | €345.18K 398.45K USD | €33.88 39.11 USD | €34.20 39.48 USD | €2.90B 3.35B USD | 14.63 | €2.33 2.69 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥37.48 5.53 USD |
+1
|
CN¥22.63B 3.34B USD | CN¥21.85M 3.22M USD | CN¥36.13 5.33 USD | CN¥37.75 5.57 USD | CN¥22.63B 3.34B USD | 59.49 | CN¥0.63 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥22.39 3.3 USD |
-0.04
|
CN¥22.55B 3.33B USD | CN¥18.21M 2.69M USD | CN¥22.00 3.25 USD | CN¥23.41 3.45 USD | CN¥22.55B 3.33B USD | 30.25 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥115.95 17.11 USD |
-6.81
|
CN¥22.53B 3.32B USD | CN¥12.91M 1.9M USD | CN¥108.00 15.94 USD | CN¥126.22 18.62 USD | CN¥22.53B 3.32B USD | 207.05 | CN¥0.56 0.08 USD | ||
Hafnia Limited
HAFNI.OL
NO
|
NOK 69.30 6.65 USD |
+0.65
|
NOK 34.63B 3.32B USD | NOK 813.46K 78.03K USD | NOK 69.30 6.65 USD | NOK 70.75 6.79 USD | NOK 34.63B 3.32B USD | 8.00 | NOK 8.66 0.83 USD | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.42 4.88 USD |
+0.24
|
NZ$5.73B 3.32B USD | NZ$138.28K 80.18K USD | NZ$8.35 4.84 USD | NZ$8.49 4.92 USD | NZ$5.73B 3.32B USD | 32.38 | NZ$0.26 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.83 2.19 USD |
+0.88
|
CN¥22.49B 3.32B USD | CN¥22.57M 3.33M USD | CN¥14.35 2.12 USD | CN¥14.85 2.19 USD | CN¥22.49B 3.32B USD | 370.75 | CN¥0.04 0.005 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 15.24 19.11 USD |
-2.31
|
CHF 2.64B 3.31B USD | CHF 2.49M 3.12M USD | CHF 15.24 19.11 USD | CHF 15.78 19.79 USD | CHF 2.64B 3.31B USD | 9.18 | CHF 1.66 2.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.36 2.71 USD |
-2.03
|
CN¥22.35B 3.3B USD | CN¥51.94M 7.66M USD | CN¥17.91 2.64 USD | CN¥18.85 2.78 USD | CN¥22.35B 3.3B USD | 51.00 | CN¥0.36 0.05 USD | ||
|
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥8.14 1.2 USD |
+3.57
|
CN¥22.34B 3.3B USD | CN¥31.87M 4.7M USD | CN¥7.69 1.13 USD | CN¥8.18 1.21 USD | CN¥22.34B 3.3B USD | 12.14 | CN¥0.67 0.1 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥22.33B 3.29B USD | CN¥26.67M 3.93M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥22.33B 3.29B USD | 26.90 | CN¥0.11 0.02 USD | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.11 — |
+0.2
|
$3.29B — | $10.40K — | $14.95 — | $15.05 — | $3.29B — | 38.74 | $0.39 — | ||
|
Data Patterns (India) Limited
DATAPATTNS.NS
IN
|
₹4,858.70 58.78 USD |
+0.76
|
₹272.01B 3.29B USD | ₹641.59K 7.76K USD | ₹4,822.00 58.34 USD | ₹4,937.30 59.73 USD | ₹272.01B 3.29B USD | 99.76 | ₹48.70 0.59 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.69 2.91 USD |
-2.62
|
CN¥22.29B 3.29B USD | CN¥63.29M 9.34M USD | CN¥19.15 2.83 USD | CN¥20.40 3.01 USD | CN¥22.29B 3.29B USD | 54.69 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.28 0.63 USD |
-0.47
|
CN¥22.25B 3.28B USD | CN¥17.20M 2.54M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥22.25B 3.28B USD | 14.75 | CN¥0.29 0.04 USD | ||
|
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,205.00 38.29 USD |
+2.12
|
NT$102.93B 3.27B USD | NT$1.35M 42.95K USD | NT$1,180.00 37.49 USD | NT$1,225.00 38.92 USD | NT$102.93B 3.27B USD | 31.61 | NT$38.11 1.21 USD | ||
Qatar Navigation Q.P.S.C.
QNNS.QA
QA
|
QAR 10.45 2.87 USD |
+0.48
|
QAR 11.87B 3.26B USD | QAR 33.18K 9.12K USD | QAR 10.37 2.85 USD | QAR 10.47 2.88 USD | QAR 11.87B 3.26B USD | 9.95 | QAR 1.05 0.29 USD | ||
Signify N.V.
0RHI.IL
GB
|
€21.00 24.24 USD |
+1.42
|
€2.82B 3.26B USD | €107.00 123.51 USD | €0.00 0 USD | €0.00 0 USD | €2.82B 3.26B USD | 10.82 | €1.94 2.24 USD | ||
Sixt SE
SIX3.DE
DE
|
€60.10 69.38 USD |
0
|
€2.82B 3.26B USD | €20.00 23.09 USD | €60.00 69.26 USD | €61.00 70.41 USD | €2.82B 3.26B USD | 9.42 | €6.38 7.36 USD | ||
|
Hayward
HAYW
US
|
$15.00 — |
+2.88
|
$3.25B — | $1.10M — | $14.72 — | $15.31 — | $3.25B — | 20.54 | $0.73 — | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥26.88 3.97 USD |
+0.07
|
CN¥22.04B 3.25B USD | CN¥8.04M 1.19M USD | CN¥26.02 3.84 USD | CN¥26.98 3.98 USD | CN¥22.04B 3.25B USD | 44.79 | CN¥0.60 0.09 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,618 10.92 USD |
-0.95
|
¥479B 3.23B USD | ¥1M 7.88K USD | ¥1,582 10.68 USD | ¥1,626 10.98 USD | ¥479B 3.23B USD | 13.11 | ¥123 0.83 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥14.11 2.08 USD |
+1.51
|
CN¥21.91B 3.23B USD | CN¥17.69M 2.61M USD | CN¥13.57 2 USD | CN¥14.13 2.08 USD | CN¥21.91B 3.23B USD | 39.19 | CN¥0.36 0.05 USD | ||
Robert Half
RHI
US
|
$31.59 — |
-2.08
|
$3.23B — | $4.96M — | $31.14 — | $32.51 — | $3.23B — | 24.30 | $1.30 — | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.42 1.54 USD |
+0.29
|
CN¥21.88B 3.23B USD | CN¥10.71M 1.58M USD | CN¥10.25 1.51 USD | CN¥10.48 1.55 USD | CN¥21.88B 3.23B USD | 11.08 | CN¥0.94 0.14 USD | ||
|
ArcBest
ARCB
US
|
$144.53 — |
-0.91
|
$3.22B — | $951.88K — | $142.79 — | $149.51 — | $3.22B — | 59.23 | $2.44 — | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥30.08 4.44 USD |
-1.38
|
CN¥21.78B 3.21B USD | CN¥11.92M 1.76M USD | CN¥29.50 4.35 USD | CN¥30.49 4.5 USD | CN¥21.78B 3.21B USD | 0 | CN¥0.00 0 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,752 11.83 USD |
-0.62
|
¥476B 3.21B USD | ¥1M 7.97K USD | ¥1,718 11.6 USD | ¥1,762 11.9 USD | ¥476B 3.21B USD | 13.95 | ¥126 0.85 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.78 37.84 USD |
-2.76
|
€2.78B 3.21B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €2.78B 3.21B USD | 25.41 | €1.29 1.49 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥132.65 19.57 USD |
+4.61
|
CN¥21.72B 3.2B USD | CN¥9.16M 1.35M USD | CN¥128.68 18.99 USD | CN¥137.88 20.34 USD | CN¥21.72B 3.2B USD | 186.83 | CN¥0.71 0.1 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.95 0.44 USD |
-1.01
|
CN¥21.65B 3.2B USD | CN¥122.01M 18M USD | CN¥2.86 0.42 USD | CN¥2.97 0.44 USD | CN¥21.65B 3.2B USD | 11.80 | CN¥0.25 0.04 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.74 0.26 USD |
+1.35
|
₹262.58B 3.18B USD | ₹1.12M 13.54K USD | ₹21.41 0.26 USD | ₹21.90 0.26 USD | ₹262.58B 3.18B USD | 31.05 | ₹0.70 0.008 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥65.17 9.62 USD |
+6.87
|
CN¥21.51B 3.17B USD | CN¥23.05M 3.4M USD | CN¥59.80 8.82 USD | CN¥65.59 9.68 USD | CN¥21.51B 3.17B USD | 144.82 | CN¥0.45 0.07 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹21.67 0.26 USD |
+1.07
|
₹261.73B 3.17B USD | ₹9.17M 110.99K USD | ₹21.44 0.26 USD | ₹21.92 0.27 USD | ₹261.73B 3.17B USD | 30.95 | ₹0.70 0.008 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 456.00 44.51 USD |
-0.24
|
SEK 32.41B 3.16B USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.41B 3.16B USD | 18.58 | SEK 24.54 2.4 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥140.32 20.7 USD |
+1.31
|
CN¥21.41B 3.16B USD | CN¥3.44M 507.07K USD | CN¥135.50 19.99 USD | CN¥141.82 20.93 USD | CN¥21.41B 3.16B USD | 246.17 | CN¥0.57 0.08 USD | ||
Munters Group AB (publ)
MTRS.ST
SE
|
SEK 176.80 17.26 USD |
-2.67
|
SEK 32.27B 3.15B USD | SEK 13.75K 1.34K USD | SEK 176.80 17.26 USD | SEK 181.00 17.67 USD | SEK 32.27B 3.15B USD | 67.22 | SEK 2.63 0.26 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||