$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Athens Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $45.18 49.39 USD
-0.13
$6.23B 6.82B USD $167.04K 182.59K USD $45 49.19 USD $46.02 50.31 USD $6.23B 6.82B USD 10.29 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.53 10.42 USD
-0.73
$2.04B 2.23B USD $143.01K 156.33K USD $9.42 10.3 USD $9.6 10.49 USD $2.04B 2.23B USD 13.23 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.35 21.15 USD
+1.04
$1.94B 2.12B USD $409.1K 447.2K USD $19.25 21.04 USD $19.56 21.38 USD $1.94B 2.12B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $5.64 6.17 USD
+0.71
$1.46B 1.6B USD $73.45K 80.29K USD $5.58 6.1 USD $5.68 6.21 USD $1.46B 1.6B USD 9.09 $0.62 0.68 USD
Aegean Airlines S.A.  AEGN.AT $13.08 14.3 USD
-0.3
$1.17B 1.28B USD $87.33K 95.46K USD $12.92 14.12 USD $13.14 14.36 USD $1.17B 1.28B USD 9.02 $1.45 1.59 USD
Piraeus Port Authority S.A.  PPA.AT $46.5 50.83 USD
+1.42
$1.16B 1.27B USD $9.66K 10.56K USD $44.65 48.81 USD $46.5 50.83 USD $1.16B 1.27B USD 16.97 $2.74 3 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.34 2.56 USD
+0.21
$878.07M 959.85M USD $188.57K 206.13K USD $2.32 2.53 USD $2.37 2.59 USD $878.07M 959.85M USD 18.00 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.13 2.33 USD
-0.47
$520.37M 568.84M USD $14.99K 16.39K USD $2.12 2.32 USD $2.16 2.36 USD $520.37M 568.84M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.26 1.38 USD
-0.94
$438M 478.79M USD $428.95K 468.9K USD $1.25 1.36 USD $1.29 1.41 USD $438M 478.79M USD 5.71 $0.22 0.24 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $30.4 33.23 USD
0
$306.43M 334.97M USD $817 893.09 USD $30.1 32.9 USD $30.8 33.67 USD $306.43M 334.97M USD 10.93 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.07 2.26 USD
+1.47
$306.28M 334.81M USD $213.96K 233.89K USD $2.03 2.21 USD $2.08 2.27 USD $306.28M 334.81M USD 13.76 $0.15 0.16 USD
Technical Olympic S.A.  OLYMP.AT $2.34 2.56 USD
+0.43
$93.35M 102.04M USD $16.43K 17.96K USD $2.3 2.51 USD $2.36 2.58 USD $93.35M 102.04M USD 8.06 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $9.18 10.03 USD
+0.22
$60.07M 65.66M USD $3.94K 4.31K USD $9.08 9.93 USD $9.18 10.03 USD $60.07M 65.66M USD 7.46 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.15 2.35 USD
-0.92
$58.33M 63.76M USD $35.45K 38.75K USD $2.15 2.35 USD $2.2 2.4 USD $58.33M 63.76M USD 5.37 $0.4 0.44 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.3499 0.38 USD
+2.03
$40.07M 43.8M USD $77.41K 84.62K USD $0.34 0.37 USD $0.3499 0.38 USD $40.07M 43.8M USD 0 -$0.06 -0.06 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.53 1.67 USD
+5.52
$36.81M 40.24M USD $39.37K 43.03K USD $1.49 1.63 USD $1.55 1.69 USD $36.81M 40.24M USD 34.77 $0.04 0.05 USD
Unibios Holdings S.A.  BIOSK.AT $2.1 2.3 USD
0
$36.1M 39.46M USD $38.88K 42.5K USD $2.03 2.22 USD $2.1 2.3 USD $36.1M 39.46M USD 12.35 $0.17 0.19 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.39 0.43 USD
+5.41
$34.74M 37.98M USD $76.35K 83.46K USD $0.3599 0.39 USD $0.39 0.43 USD $34.74M 37.98M USD 0 -$0.03 -0.03 USD
Domiki Kritis S.A.  DOMIK.AT $1.78 1.95 USD
+1.71
$28.26M 30.9M USD $13.83K 15.12K USD $1.75 1.91 USD $1.78 1.95 USD $28.26M 30.9M USD 178.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
+1.09
$18.41M 20.12M USD $32.66K 35.7K USD $0.55 0.6 USD $0.5699 0.62 USD $18.41M 20.12M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4299 0.47 USD
+3.86
$10.46M 11.43M USD $99.03K 108.26K USD $0.4 0.44 USD $0.45 0.49 USD $10.46M 11.43M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4199 0.46 USD
-1.4
$5.34M 5.84M USD $10.5K 11.48K USD $0.4199 0.46 USD $0.44 0.48 USD $5.34M 5.84M USD 0 -$0.1 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.7199 0.79 USD
+9.92
$6.01M 6.56M USD $4.44K 4.85K USD $0.67 0.73 USD $0.7199 0.79 USD $6.01M 6.56M USD 0 -$0.15 -0.1 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây