$3.4T
Tổng vốn hoá thị trường
$98.28B
Tổng khối lượng
BTC 62.68%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: Athens Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metlen Energy & Metals S.A.  MYTIL.AT $46.4 50.72 USD
+0.56
$6.41B 7.01B USD $315.09K 344.43K USD $45.1 49.3 USD $46.62 50.96 USD $6.41B 7.01B USD 10.56 $4.39 4.8 USD
Cenergy Holdings SA  CENER.AT $9.67 10.57 USD
+5.11
$2.05B 2.24B USD $224.84K 245.78K USD $9.19 10.05 USD $9.69 10.59 USD $2.05B 2.24B USD 13.43 $0.72 0.79 USD
Gek Terna S.A.  GEKTERNA.AT $19.74 21.58 USD
+1.08
$1.98B 2.16B USD $110.26K 120.53K USD $19.44 21.25 USD $19.91 21.76 USD $1.98B 2.16B USD 0 -$0.13 -0.1 USD
Viohalco S.A.  VIO.AT $5.68 6.21 USD
+2.9
$1.47B 1.61B USD $156.36K 170.92K USD $5.5 6.01 USD $5.7 6.23 USD $1.47B 1.61B USD 9.16 $0.62 0.68 USD
Piraeus Port Authority S.A.  PPA.AT $45.3 49.52 USD
-1.52
$1.13B 1.24B USD $3.73K 4.08K USD $45.1 49.3 USD $45.9 50.17 USD $1.13B 1.24B USD 12.94 $3.5 3.83 USD
Aegean Airlines S.A.  AEGN.AT $12.28 13.42 USD
+0.33
$1.1B 1.2B USD $87.87K 96.05K USD $12.24 13.38 USD $12.42 13.58 USD $1.1B 1.2B USD 8.46 $1.45 1.59 USD
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.  ELHA.AT $2.45 2.67 USD
-0.81
$917.47M 1B USD $242.07K 264.61K USD $2.4 2.62 USD $2.47 2.7 USD $917.47M 1B USD 18.80 $0.13 0.14 USD
Attica Holdings S.A.  ATTICA.AT $2.03 2.22 USD
+2.01
$493.62M 539.6M USD $34.29K 37.49K USD $1.96 2.14 USD $2.07 2.26 USD $493.62M 539.6M USD 0 -$0.01 -0.01 USD
Ellaktor S.A.  ELLAKTOR.AT $1.35 1.47 USD
+2.28
$468.64M 512.29M USD $271.05K 296.29K USD $1.32 1.44 USD $1.37 1.49 USD $468.64M 512.29M USD 6.11 $0.22 0.24 USD
Thessaloniki Port Authority Societe Anonyme  OLTH.AT $34 37.17 USD
+0.59
$342.72M 374.64M USD $3.42K 3.74K USD $34 37.17 USD $34.8 38.04 USD $342.72M 374.64M USD 12.23 $2.78 3.04 USD
Avax S.A.  AVAX.AT $2.07 2.26 USD
+2.74
$306.28M 334.81M USD $107.86K 117.91K USD $2.02 2.21 USD $2.09 2.28 USD $306.28M 334.81M USD 14.75 $0.14 0.15 USD
Technical Olympic S.A.  OLYMP.AT $2.37 2.59 USD
+1.72
$94.55M 103.35M USD $16.12K 17.62K USD $2.3 2.51 USD $2.38 2.6 USD $94.55M 103.35M USD 8.17 $0.29 0.32 USD
Petros Petropoulos AEBE  PETRO.AT $8.98 9.82 USD
+1.35
$58.76M 64.23M USD $5.21K 5.7K USD $8.84 9.66 USD $8.98 9.82 USD $58.76M 64.23M USD 7.30 $1.23 1.34 USD
Ekter SA  EKTER.AT $2.04 2.23 USD
+0.49
$54.83M 59.94M USD $41.58K 45.45K USD $2.02 2.21 USD $2.07 2.26 USD $54.83M 59.94M USD 10.73 $0.19 0.21 USD
Frigoglass S.A.I.C.  FRIGO.AT $0.5799 0.64 USD
+16.87
$51.84M 56.67M USD $2.12M 2.31M USD $0.5 0.55 USD $0.63 0.69 USD $51.84M 56.67M USD 0 -$0.03 -0.03 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.64 1.79 USD
+3.15
$39.34M 43M USD $35.35K 38.64K USD $1.59 1.73 USD $1.65 1.8 USD $39.34M 43M USD 37.15 $0.04 0.05 USD
Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company  IKTIN.AT $0.34 0.38 USD
+1.03
$39.1M 42.74M USD $61.18K 66.88K USD $0.34 0.37 USD $0.3499 0.38 USD $39.1M 42.74M USD 0 -$0.04 -0.04 USD
Unibios Holdings S.A.  BIOSK.AT $2.09 2.28 USD
+1.95
$35.31M 38.6M USD $26.74K 29.23K USD $2.02 2.21 USD $2.11 2.31 USD $35.31M 38.6M USD 16.07 $0.13 0.14 USD
Domiki Kritis S.A.  DOMIK.AT $1.81 1.98 USD
+6.47
$28.74M 31.42M USD $56.48K 61.74K USD $1.72 1.88 USD $1.81 1.98 USD $28.74M 31.42M USD 181.00 $0.01 0.01 USD
Foodlink A.E.  FOODL.AT $0.56 0.61 USD
-1.75
$18.48M 20.2M USD $11.78K 12.87K USD $0.56 0.61 USD $0.5699 0.63 USD $18.48M 20.2M USD 0 -$0.02 -0.01 USD
Proodeftiki S.A.  PRD.AT $0.4299 0.47 USD
+8.59
$10.46M 11.43M USD $41.5K 45.37K USD $0.39 0.43 USD $0.4299 0.47 USD $10.46M 11.43M USD 0 -$0.02 -0.02 USD
Doppler S.A.  DOPPLER.AT $0.4 0.44 USD
-1.48
$4.99M 5.46M USD $511 558.59 USD $0.4 0.44 USD $0.4 0.44 USD $4.99M 5.46M USD 0 -$0.04 -0.04 USD
Aktor Societe Anonyme Holding Company Technical and Energy Projects  INKAT.AT $5.03 5.5 USD
0
$1.03B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.12B USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEK.AT $0.27 0.3 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEP.AT $0.07 0.08 USD
0
$61.6M 67.33M USD $0 0 USD $0 0 USD $0 0 USD $61.6M 67.33M USD 0 $0 0 USD
Anonimi Naftiliaki Etairia Kritis SA  ANEPO.AT $0.28 0.3 USD
0
$57.08M 62.39M USD $0 0 USD $0 0 USD $0 0 USD $57.08M 62.39M USD 0 $0 0 USD
Bitros Holding S.A.  MPITR.AT $0.51 0.56 USD
0
$8.08M 8.83M USD $1K 1.09K USD $0.51 0.56 USD $0.51 0.56 USD $8.08M 8.83M USD 0 -$0.91 -0.9 USD
Haidemenos Integrated Printing Services S.A.  HAIDE.AT $0.78 0.85 USD
-0.64
$6.51M 7.11M USD $17.45K 19.07K USD $0.67 0.73 USD $0.79 0.86 USD $6.51M 7.11M USD 0 -$0.15 -0.1 USD
Bioter S.A.  BIOT.AT $0.2099 0.23 USD
0
$3.45M 3.77M USD $6.75K 7.38K USD $0.2099 0.23 USD $0.2099 0.23 USD $3.45M 3.77M USD 0.56 $0.36 0.4 USD
Sato office and Houseware supplies S.A.  SATOK.AT $0.02999 0.03 USD
0
$1.83M 2M USD $14.5K 15.85K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.83M 2M USD 0 $0 -0.002 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây