Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.69 34.58 USD |
-1.12
|
$1.14T 158.35B USD | $11.22M 1.56M USD | $248.63 34.57 USD | $253.33 35.22 USD | $1.14T 158.35B USD | 20.10 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.94 6.53 USD |
-0.93
|
$233.19B 32.42B USD | $7.2M 1M USD | $46.94 6.53 USD | $47.65 6.63 USD | $233.19B 32.42B USD | 21.63 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64.22 8.93 USD |
-0.85
|
$173.09B 24.07B USD | $10.35M 1.44M USD | $63.75 8.86 USD | $64.98 9.04 USD | $173.09B 24.07B USD | 35.87 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.8 8.45 USD |
-0.88
|
$126.05B 17.53B USD | $13.55M 1.88M USD | $60.72 8.44 USD | $61.6 8.57 USD | $126.05B 17.53B USD | 9.87 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.04 3.62 USD |
-3.88
|
$97.19B 13.51B USD | $77.22M 10.74M USD | $25.88 3.6 USD | $26.6 3.7 USD | $97.19B 13.51B USD | 28.61 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.02 1.12 USD |
+1.01
|
$94.31B 13.11B USD | $39.56M 5.5M USD | $7.9 1.1 USD | $8.08 1.12 USD | $94.31B 13.11B USD | 14.58 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $45.23 6.29 USD |
-1.93
|
$92.53B 12.87B USD | $9.06M 1.26M USD | $45.2 6.28 USD | $46.54 6.47 USD | $92.53B 12.87B USD | 22.95 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.86 5.54 USD |
+0.3
|
$85.88B 11.94B USD | $10.86M 1.51M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.88B 11.94B USD | 128.58 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.56 1.75 USD |
-0.55
|
$85.66B 11.91B USD | $6.28M 872.88K USD | $12.51 1.74 USD | $12.67 1.76 USD | $85.66B 11.91B USD | 16.31 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.85 3.46 USD |
+0.73
|
$69.11B 9.61B USD | $15M 2.09M USD | $24.76 3.44 USD | $25.15 3.5 USD | $69.11B 9.61B USD | 67.16 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.05 0.98 USD |
+0.57
|
$58.44B 8.13B USD | $30.71M 4.27M USD | $7 0.97 USD | $7.1 0.99 USD | $58.44B 8.13B USD | 15.32 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.24 10.18 USD |
+1.72
|
$57B 7.93B USD | $4.02M 559.53K USD | $72.04 10.02 USD | $74.13 10.31 USD | $57B 7.93B USD | 26.72 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.52 2.16 USD |
-0.26
|
$51.23B 7.12B USD | $12.66M 1.76M USD | $15.46 2.15 USD | $15.6 2.17 USD | $51.23B 7.12B USD | 16.68 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.51 8.83 USD |
-0.03
|
$50.81B 7.06B USD | $919.7K 127.88K USD | $62.9 8.75 USD | $63.68 8.85 USD | $50.81B 7.06B USD | 23.78 | $2.67 0.37 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.4 1.71 USD |
+0.68
|
$54.6B 6.98B USD | $228.6K 29.23K USD | $13.27 1.7 USD | $13.45 1.72 USD | $54.6B 6.98B USD | 6.70 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.49 2.85 USD |
-0.1
|
$49.76B 6.92B USD | $862.09K 119.87K USD | $20.45 2.84 USD | $20.63 2.87 USD | $49.76B 6.92B USD | 11.13 | $1.84 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.13 3.91 USD |
+0.14
|
$47.53B 6.61B USD | $4.78M 665.01K USD | $28.05 3.9 USD | $28.29 3.93 USD | $47.53B 6.61B USD | 12.96 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.27 3.51 USD |
+1.12
|
$45.59B 6.34B USD | $58.7M 8.16M USD | $24.95 3.47 USD | $25.99 3.61 USD | $45.59B 6.34B USD | 36.10 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.72 6.22 USD |
+0.86
|
$44.97B 6.25B USD | $15.25M 2.12M USD | $44.05 6.12 USD | $45 6.26 USD | $44.97B 6.25B USD | 33.62 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.31 1.29 USD |
+0.11
|
$36.71B 5.1B USD | $12.11M 1.68M USD | $9.27 1.29 USD | $9.38 1.3 USD | $36.71B 5.1B USD | 19.39 | $0.48 0.07 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $178 24.75 USD |
-1.17
|
$34.9B 4.85B USD | $1.31M 181.97K USD | $175.55 24.41 USD | $181.82 25.28 USD | $34.9B 4.85B USD | 1112.50 | $0.16 0.02 USD | |
| SUNWODA 300207.SZ | $18.32 2.55 USD |
-1.4
|
$33.82B 4.7B USD | $16.4M 2.28M USD | $18.31 2.55 USD | $18.59 2.58 USD | $33.82B 4.7B USD | 22.07 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.72 1.07 USD |
-0.52
|
$33.64B 4.68B USD | $13.82M 1.92M USD | $7.72 1.07 USD | $7.78 1.08 USD | $33.64B 4.68B USD | 12.65 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.03 2.79 USD |
+0.05
|
$31.37B 4.36B USD | $16.97M 2.36M USD | $19.95 2.77 USD | $20.53 2.85 USD | $31.37B 4.36B USD | 333.83 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.11 0.85 USD |
0
|
$31.32B 4.36B USD | $31.41M 4.37M USD | $6.11 0.85 USD | $6.17 0.86 USD | $31.32B 4.36B USD | 29.09 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.57 1.75 USD |
-1.18
|
$31.22B 4.34B USD | $31.12M 4.33M USD | $12.54 1.74 USD | $12.85 1.79 USD | $31.22B 4.34B USD | 33.97 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.92 3.33 USD |
-2.17
|
$28.57B 3.97B USD | $9.91M 1.38M USD | $23.55 3.27 USD | $24.21 3.37 USD | $28.57B 3.97B USD | 12.14 | $1.97 0.27 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.5 2.99 USD |
-2.67
|
$28.44B 3.96B USD | $40.82M 5.68M USD | $21.32 2.96 USD | $21.98 3.06 USD | $28.44B 3.96B USD | 82.69 | $0.26 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.65 1.11 USD |
+0.93
|
$30.24B 3.87B USD | $632.8K 80.91K USD | $8.55 1.09 USD | $8.72 1.11 USD | $30.24B 3.87B USD | 9.20 | $0.94 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.3 1.99 USD |
+0.56
|
$27.67B 3.85B USD | $3.42M 475.96K USD | $14.18 1.97 USD | $14.38 2 USD | $27.67B 3.85B USD | 16.62 | $0.86 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $21.42 2.98 USD |
+1.09
|
$26.99B 3.75B USD | $90.99M 12.65M USD | $20.9 2.91 USD | $21.99 3.06 USD | $26.99B 3.75B USD | 28.94 | $0.74 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.67 2.73 USD |
+0.05
|
$25.87B 3.6B USD | $16.57M 2.3M USD | $19.59 2.72 USD | $20.25 2.82 USD | $25.87B 3.6B USD | 40.97 | $0.48 0.07 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.7 3.71 USD |
-0.67
|
$25.86B 3.6B USD | $21.8M 3.03M USD | $26.68 3.71 USD | $27.59 3.84 USD | $25.86B 3.6B USD | 59.33 | $0.45 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.29 6.58 USD |
-0.04
|
$25.81B 3.59B USD | $14.92M 2.07M USD | $46.6 6.48 USD | $48.14 6.69 USD | $25.81B 3.59B USD | 62.22 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.45 2.29 USD |
-1.02
|
$25.75B 3.58B USD | $10.17M 1.41M USD | $16.41 2.28 USD | $16.68 2.32 USD | $25.75B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.97 14.46 USD |
-0.33
|
$24.97B 3.47B USD | $4.29M 596.86K USD | $102.07 14.19 USD | $104.69 14.56 USD | $24.97B 3.47B USD | 110.60 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.34 3.25 USD |
-0.64
|
$24.56B 3.41B USD | $6.26M 870.64K USD | $23.31 3.24 USD | $23.51 3.27 USD | $24.56B 3.41B USD | 27.78 | $0.84 0.12 USD | |
| TGOOD 300001.SZ | $22.89 3.18 USD |
-0.39
|
$24.16B 3.36B USD | $5.75M 799.3K USD | $22.83 3.17 USD | $23.06 3.21 USD | $24.16B 3.36B USD | 25.71 | $0.89 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.6 0.64 USD |
+0.44
|
$23.92B 3.33B USD | $20.42M 2.84M USD | $4.56 0.63 USD | $4.64 0.65 USD | $23.92B 3.33B USD | 15.33 | $0.3 0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.73 2.88 USD |
+1.77
|
$23.59B 3.28B USD | $26.16M 3.64M USD | $20.24 2.81 USD | $21.18 2.94 USD | $23.59B 3.28B USD | 86.37 | $0.24 0.03 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $142.33 19.79 USD |
+0.73
|
$23.43B 3.26B USD | $3.78M 525.68K USD | $138.6 19.27 USD | $143.3 19.92 USD | $23.43B 3.26B USD | 711.64 | $0.2 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.61 2.31 USD |
-0.54
|
$23.13B 3.22B USD | $12.84M 1.79M USD | $16.6 2.31 USD | $16.9 2.35 USD | $23.13B 3.22B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.1 0.99 USD |
-4.18
|
$22.49B 3.13B USD | $59.2M 8.23M USD | $6.9 0.96 USD | $7.41 1.03 USD | $22.49B 3.13B USD | 41.76 | $0.17 0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $43.51 6.05 USD |
+2.47
|
$22.43B 3.12B USD | $37.58M 5.23M USD | $42.34 5.89 USD | $44.1 6.13 USD | $22.43B 3.12B USD | 64.94 | $0.67 0.09 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.28 3.1 USD |
-2.15
|
$22.14B 3.08B USD | $48.01M 6.67M USD | $22.25 3.09 USD | $23.26 3.23 USD | $22.14B 3.08B USD | 371.33 | $0.06 0.008 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.51 2.99 USD |
+0.47
|
$21.91B 3.05B USD | $11.05M 1.54M USD | $21.27 2.96 USD | $21.75 3.02 USD | $21.91B 3.05B USD | 20.10 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $48.46 6.74 USD |
+0.37
|
$21.86B 3.04B USD | $911.22K 126.7K USD | $47.81 6.65 USD | $48.82 6.79 USD | $21.86B 3.04B USD | 40.04 | $1.21 0.17 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.18 9.76 USD |
-1.16
|
$20.97B 2.92B USD | $5.48M 762.01K USD | $69.36 9.64 USD | $70.8 9.84 USD | $20.97B 2.92B USD | 89.97 | $0.78 0.11 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.07 1.12 USD |
+1
|
$20.81B 2.89B USD | $13.02M 1.81M USD | $7.97 1.11 USD | $8.13 1.13 USD | $20.81B 2.89B USD | 80.70 | $0.1 0.01 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.7 2.46 USD |
-1.06
|
$20.8B 2.89B USD | $5.25M 730.56K USD | $17.68 2.46 USD | $17.95 2.5 USD | $20.8B 2.89B USD | 13.61 | $1.3 0.18 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.05 7.24 USD |
-0.82
|
$20.79B 2.89B USD | $2.16M 300.4K USD | $51.97 7.23 USD | $52.57 7.31 USD | $20.79B 2.89B USD | 23.76 | $2.19 0.3 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $7.07 0.98 USD |
+2.46
|
$20.5B 2.85B USD | $37.81M 5.26M USD | $6.88 0.96 USD | $7.14 0.99 USD | $20.5B 2.85B USD | 11.59 | $0.61 0.08 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.71 1.21 USD |
+1.28
|
$20.26B 2.82B USD | $23.06M 3.21M USD | $8.58 1.19 USD | $8.79 1.22 USD | $20.26B 2.82B USD | 20.73 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.27 0.45 USD |
-0.91
|
$20.22B 2.81B USD | $40.86M 5.68M USD | $3.26 0.45 USD | $3.31 0.46 USD | $20.22B 2.81B USD | 17.21 | $0.19 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.93 1.38 USD |
+1.02
|
$20.05B 2.79B USD | $21.84M 3.04M USD | $9.8 1.36 USD | $10 1.39 USD | $20.05B 2.79B USD | 14.82 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $38.78 5.39 USD |
+0.47
|
$19.64B 2.73B USD | $6.59M 916.43K USD | $38.51 5.35 USD | $39.27 5.46 USD | $19.64B 2.73B USD | 41.69 | $0.93 0.13 USD | |
| CTI 300012.SZ | $11.25 1.56 USD |
-1.06
|
$18.93B 2.63B USD | $10M 1.39M USD | $11.25 1.56 USD | $11.39 1.58 USD | $18.93B 2.63B USD | 20.45 | $0.55 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.16 2.66 USD |
+0.26
|
$18.85B 2.62B USD | $3.77M 524.83K USD | $19.09 2.65 USD | $19.31 2.68 USD | $18.85B 2.62B USD | 19.95 | $0.96 0.13 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
0
|
$18.27B 2.54B USD | $4.14M 575.81K USD | $4.1 0.57 USD | $4.13 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.76 7.2 USD |
-0.19
|
$18B 2.5B USD | $2.48M 344.44K USD | $51.62 7.18 USD | $52.45 7.29 USD | $18B 2.5B USD | 6.22 | $8.32 1.16 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.89 3.88 USD |
+0.32
|
$17.79B 2.47B USD | $3.37M 469.18K USD | $27.61 3.84 USD | $28.1 3.91 USD | $17.79B 2.47B USD | 27.34 | $1.02 0.14 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.12 1.55 USD |
-0.63
|
$17.7B 2.46B USD | $2.99M 415.75K USD | $11.1 1.54 USD | $11.22 1.56 USD | $17.7B 2.46B USD | 19.17 | $0.58 0.08 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.1 13.64 USD |
-3.44
|
$17.02B 2.37B USD | $3.49M 485.82K USD | $96.8 13.46 USD | $100.99 14.04 USD | $17.02B 2.37B USD | 71.08 | $1.38 0.19 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.83 3.04 USD |
-1.44
|
$16.94B 2.35B USD | $7.36M 1.02M USD | $21.82 3.03 USD | $22.19 3.09 USD | $16.94B 2.35B USD | 54.57 | $0.4 0.06 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.49 2.71 USD |
-1.22
|
$16.9B 2.35B USD | $8.52M 1.18M USD | $19.34 2.69 USD | $19.75 2.75 USD | $16.9B 2.35B USD | 0 | -$0.92 -0.1 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.9 1.52 USD |
-0.46
|
$16.69B 2.32B USD | $9.84M 1.37M USD | $10.85 1.51 USD | $11.01 1.53 USD | $16.69B 2.32B USD | 15.13 | $0.72 0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
-0.31
|
$16.65B 2.31B USD | $14.99M 2.08M USD | $3.18 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $37.01 5.15 USD |
-1.44
|
$16.55B 2.3B USD | $4.94M 687.38K USD | $36.88 5.13 USD | $37.49 5.21 USD | $16.55B 2.3B USD | 52.12 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.34 2.69 USD |
-1.93
|
$16.45B 2.29B USD | $14.56M 2.02M USD | $19.3 2.68 USD | $19.82 2.76 USD | $16.45B 2.29B USD | 24.48 | $0.79 0.11 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.31 4.77 USD |
+3.53
|
$16.36B 2.28B USD | $36.73M 5.11M USD | $32.6 4.53 USD | $35 4.87 USD | $16.36B 2.28B USD | 0 | -$0.63 -0.08 USD | |
| BOW 300070.SZ | $4.49 0.62 USD |
-0.44
|
$16.27B 2.26B USD | $7.62M 1.06M USD | $4.48 0.62 USD | $4.53 0.63 USD | $16.27B 2.26B USD | 449.00 | $0.01 0.001 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $54.93 7.64 USD |
+0.92
|
$15.87B 2.21B USD | $26.66M 3.71M USD | $52.6 7.31 USD | $56 7.79 USD | $15.87B 2.21B USD | 98.08 | $0.56 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.31 1.57 USD |
-1.57
|
$15.85B 2.2B USD | $18.64M 2.59M USD | $11.27 1.57 USD | $11.45 1.59 USD | $15.85B 2.2B USD | 565.50 | $0.02 0.002 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.45
|
$15.78B 2.19B USD | $5.49M 763.11K USD | $15.35 2.13 USD | $15.55 2.16 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.75 2.47 USD |
+0.45
|
$15.66B 2.18B USD | $3.61M 502.48K USD | $17.68 2.46 USD | $17.91 2.49 USD | $15.66B 2.18B USD | 23.66 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.43 6.18 USD |
-0.38
|
$15.65B 2.18B USD | $2.98M 414.16K USD | $44.25 6.15 USD | $44.87 6.24 USD | $15.65B 2.18B USD | 555.37 | $0.08 0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $22.7M 3.16M USD | $2.57 0.36 USD | $2.61 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.93 1.1 USD |
-2.1
|
$15.25B 2.12B USD | $55.72M 7.75M USD | $7.92 1.1 USD | $8.1 1.13 USD | $15.25B 2.12B USD | 56.64 | $0.14 0.02 USD | |
| XGD 300130.SZ | $26.5 3.68 USD |
-2.57
|
$15.03B 2.09B USD | $29.64M 4.12M USD | $26.44 3.68 USD | $27.67 3.85 USD | $15.03B 2.09B USD | 88.33 | $0.3 0.04 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.08 7.52 USD |
-0.42
|
$14.79B 2.06B USD | $938.07K 130.43K USD | $54.01 7.51 USD | $54.74 7.61 USD | $14.79B 2.06B USD | 26.38 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.13 1.69 USD |
-2.1
|
$14.77B 2.05B USD | $31.38M 4.36M USD | $12.12 1.69 USD | $12.39 1.72 USD | $14.77B 2.05B USD | 19.56 | $0.62 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
+0.71
|
$14.62B 2.03B USD | $4.18M 580.84K USD | $7.08 0.98 USD | $7.14 0.99 USD | $14.62B 2.03B USD | 28.51 | $0.25 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $17.49 2.43 USD |
+0.06
|
$14.53B 2.02B USD | $3.12M 433.21K USD | $17.44 2.42 USD | $17.56 2.44 USD | $14.53B 2.02B USD | 42.65 | $0.41 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $31.7 4.41 USD |
+2.86
|
$14.5B 2.02B USD | $21.19M 2.95M USD | $30.62 4.26 USD | $32.28 4.49 USD | $14.5B 2.02B USD | 55.61 | $0.57 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.9 0.96 USD |
+0.58
|
$14.36B 2B USD | $268.13M 37.28M USD | $6.46 0.9 USD | $7.06 0.98 USD | $14.36B 2B USD | 0 | $0 0 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.88 1.93 USD |
-1.49
|
$14.08B 1.96B USD | $25.64M 3.57M USD | $13.86 1.93 USD | $14.05 1.95 USD | $14.08B 1.96B USD | 39.65 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.22 1.7 USD |
-0.33
|
$14.08B 1.96B USD | $13.17M 1.83M USD | $12.18 1.69 USD | $12.36 1.72 USD | $14.08B 1.96B USD | 24.93 | $0.49 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $64.6 8.98 USD |
+4.31
|
$14.04B 1.95B USD | $2.57M 356.65K USD | $62.07 8.63 USD | $64.96 9.03 USD | $14.04B 1.95B USD | 258.39 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.54 2.16 USD |
-0.96
|
$13.93B 1.94B USD | $1.44M 200.88K USD | $15.54 2.16 USD | $15.68 2.18 USD | $13.93B 1.94B USD | 21.00 | $0.74 0.1 USD | |
| LEADSHINE 002979.SZ | $45.22 6.29 USD |
-1.03
|
$13.91B 1.93B USD | $4.9M 681.4K USD | $44.85 6.24 USD | $46.1 6.41 USD | $13.91B 1.93B USD | 70.65 | $0.64 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.91 3.05 USD |
-1.48
|
$13.9B 1.93B USD | $4.15M 576.36K USD | $21.88 3.04 USD | $22.3 3.1 USD | $13.9B 1.93B USD | 30.01 | $0.73 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.7 0.93 USD |
-0.45
|
$13.83B 1.92B USD | $4.88M 678.34K USD | $6.69 0.93 USD | $6.76 0.94 USD | $13.83B 1.92B USD | 0 | $0 0 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.2 1.28 USD |
-0.33
|
$13.8B 1.92B USD | $10.07M 1.4M USD | $9.09 1.26 USD | $9.3 1.29 USD | $13.8B 1.92B USD | 12.10 | $0.76 0.11 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.96 3.47 USD |
-0.44
|
$13.73B 1.91B USD | $7.13M 991.73K USD | $24.94 3.47 USD | $25.36 3.53 USD | $13.73B 1.91B USD | 40.25 | $0.62 0.09 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.09 0.85 USD |
+2.87
|
$13.57B 1.89B USD | $13.36M 1.86M USD | $5.93 0.82 USD | $6.12 0.85 USD | $13.57B 1.89B USD | 67.66 | $0.09 0.01 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.25 0.31 USD |
-0.44
|
$13.5B 1.88B USD | $65.4M 9.09M USD | $2.25 0.31 USD | $2.3 0.32 USD | $13.5B 1.88B USD | 0 | -$0.7 -0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.31 7.13 USD |
+0.39
|
$13.32B 1.85B USD | $6.38M 887.16K USD | $50.43 7.01 USD | $52.36 7.28 USD | $13.32B 1.85B USD | 78.93 | $0.65 0.09 USD | |
| CREATE CENTURY 300083.SZ | $7.97 1.11 USD |
-1.24
|
$13.27B 1.84B USD | $23.53M 3.27M USD | $7.96 1.11 USD | $8.08 1.12 USD | $13.27B 1.84B USD | 49.81 | $0.16 0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.6 3.14 USD |
-0.75
|
$13.16B 1.83B USD | $4.86M 675.41K USD | $22.55 3.14 USD | $22.88 3.18 USD | $13.16B 1.83B USD | 34.24 | $0.66 0.09 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.5 0.49 USD |
+0.29
|
$13.14B 1.83B USD | $7.84M 1.09M USD | $3.48 0.48 USD | $3.52 0.49 USD | $13.14B 1.83B USD | 11.66 | $0.3 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||