Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.55 53.64 USD |
-3.18
|
CN¥1.68T 248.18B USD | CN¥14.59M 2.15M USD | CN¥361.50 53.34 USD | CN¥375.20 55.36 USD | CN¥1.68T 248.18B USD | 20.72 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥120.19 17.73 USD |
-3.08
|
CN¥249.18B 36.77B USD | CN¥33.70M 4.97M USD | CN¥118.52 17.49 USD | CN¥123.80 18.27 USD | CN¥249.18B 36.77B USD | 20.75 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.26 6.38 USD |
+0.96
|
CN¥182.04B 26.86B USD | CN¥42.23M 6.23M USD | CN¥42.85 6.32 USD | CN¥43.98 6.49 USD | CN¥182.04B 26.86B USD | 42.83 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.18 9.51 USD |
+0.02
|
CN¥174.48B 25.74B USD | CN¥13.49M 1.94M USD | CN¥63.81 9.41 USD | CN¥64.99 9.59 USD | CN¥174.48B 25.74B USD | 37.24 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.11 4.72 USD |
+0.63
|
CN¥168.54B 24.87B USD | CN¥7.67M 1.09M USD | CN¥31.48 4.64 USD | CN¥32.15 4.74 USD | CN¥168.54B 24.87B USD | 14.10 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥164.73 24.31 USD |
+3.6
|
CN¥165.64B 24.44B USD | CN¥40.38M 5.96M USD | CN¥162.88 24.03 USD | CN¥168.98 24.93 USD | CN¥165.64B 24.44B USD | 96.89 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥135.38 19.97 USD |
+3.42
|
CN¥139.39B 20.57B USD | CN¥67.19M 9.91M USD | CN¥127.00 18.74 USD | CN¥139.90 20.64 USD | CN¥139.39B 20.57B USD | 101.02 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.29 8.31 USD |
-1.05
|
CN¥122.33B 18.05B USD | CN¥20.69M 3.05M USD | CN¥55.24 8.15 USD | CN¥56.69 8.36 USD | CN¥122.33B 18.05B USD | 26.80 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥156.27 23.06 USD |
-1.9
|
CN¥122.29B 18.04B USD | CN¥4.25M 627.65K USD | CN¥154.34 22.77 USD | CN¥162.00 23.9 USD | CN¥122.29B 18.04B USD | 37.74 | CN¥4.14 0.61 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥169.60 25.02 USD |
+6.27
|
CN¥98.67B 14.56B USD | CN¥27.23M 4.02M USD | CN¥167.16 24.66 USD | CN¥173.86 25.65 USD | CN¥98.67B 14.56B USD | 628.14 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.40 1.24 USD |
+0.6
|
CN¥98.37B 14.51B USD | CN¥30.00M 4.43M USD | CN¥8.18 1.21 USD | CN¥8.45 1.25 USD | CN¥98.37B 14.51B USD | 14.73 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.71 3.06 USD |
+1.87
|
CN¥87.47B 12.91B USD | CN¥53.61M 7.91M USD | CN¥19.93 2.94 USD | CN¥20.74 3.06 USD | CN¥87.47B 12.91B USD | 29.16 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥521.19 76.9 USD |
-0.02
|
CN¥87.36B 12.89B USD | CN¥2.00M 295.34K USD | CN¥516.98 76.28 USD | CN¥536.00 79.09 USD | CN¥87.36B 12.89B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥77.15 11.38 USD |
+1.69
|
CN¥75.63B 11.16B USD | CN¥32.22M 4.75M USD | CN¥74.60 11.01 USD | CN¥78.32 11.56 USD | CN¥75.63B 11.16B USD | 203.02 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥233.40 34.44 USD |
+0.3
|
CN¥68.81B 10.15B USD | CN¥6.94M 1.02M USD | CN¥232.21 34.26 USD | CN¥241.99 35.7 USD | CN¥68.81B 10.15B USD | 182.34 | CN¥1.28 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥65.10B 9.6B USD | CN¥4.38M 633.53K USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥65.10B 9.6B USD | 14.51 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.73 4.39 USD |
+0.58
|
CN¥64.06B 9.45B USD | CN¥10.65M 1.57M USD | CN¥28.95 4.27 USD | CN¥29.80 4.4 USD | CN¥64.06B 9.45B USD | 90.09 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.12 5.48 USD |
+0.19
|
CN¥62.15B 9.17B USD | CN¥18.30M 2.7M USD | CN¥36.67 5.41 USD | CN¥37.60 5.55 USD | CN¥62.15B 9.17B USD | 36.03 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.17 1.06 USD |
+0.99
|
CN¥62.01B 9.15B USD | CN¥19.53M 2.88M USD | CN¥7.05 1.04 USD | CN¥7.19 1.06 USD | CN¥62.01B 9.15B USD | 14.33 | CN¥0.50 0.07 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.62 2.6 USD |
+2.14
|
CN¥57.60B 8.5B USD | CN¥25.91M 3.82M USD | CN¥17.12 2.53 USD | CN¥17.64 2.6 USD | CN¥57.60B 8.5B USD | 14.80 | CN¥1.19 0.18 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥69.01 10.18 USD |
-0.13
|
CN¥57.33B 8.46B USD | CN¥32.70M 4.82M USD | CN¥67.50 9.96 USD | CN¥70.60 10.42 USD | CN¥57.33B 8.46B USD | 43.67 | CN¥1.58 0.23 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥56.48 8.33 USD |
+2.49
|
CN¥56.06B 8.27B USD | CN¥28.72M 4.24M USD | CN¥55.00 8.12 USD | CN¥57.76 8.52 USD | CN¥56.06B 8.27B USD | 94.13 | CN¥0.60 0.09 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.13 2.97 USD |
+0.2
|
CN¥55.97B 8.26B USD | CN¥9.08M 1.34M USD | CN¥19.80 2.92 USD | CN¥20.24 2.99 USD | CN¥55.97B 8.26B USD | 50.32 | CN¥0.40 0.06 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.18 6.67 USD |
-1.14
|
CN¥52.41B 7.73B USD | CN¥1.52M 225K USD | CN¥44.00 6.49 USD | CN¥45.88 6.77 USD | CN¥52.41B 7.73B USD | 21.82 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.59 3.04 USD |
-1.2
|
CN¥51.11B 7.54B USD | CN¥916.12K 135.17K USD | CN¥20.46 3.02 USD | CN¥20.87 3.08 USD | CN¥51.11B 7.54B USD | 11.01 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥168.08 24.8 USD |
-1.44
|
CN¥47.94B 7.07B USD | CN¥6.31M 930.75K USD | CN¥167.00 24.64 USD | CN¥176.25 26.01 USD | CN¥47.94B 7.07B USD | 88.00 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥126.11 18.61 USD |
+2.07
|
CN¥47.20B 6.96B USD | CN¥10.34M 1.53M USD | CN¥121.34 17.9 USD | CN¥128.61 18.98 USD | CN¥47.20B 6.96B USD | 242.51 | CN¥0.52 0.08 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.83 3.81 USD |
+0.04
|
CN¥46.86B 6.91B USD | CN¥8.34M 1.23M USD | CN¥25.36 3.74 USD | CN¥25.90 3.82 USD | CN¥46.86B 6.91B USD | 20.33 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥292.79 43.2 USD |
+0.27
|
CN¥44.69B 6.59B USD | CN¥2.87M 423.39K USD | CN¥288.44 42.56 USD | CN¥301.80 44.53 USD | CN¥44.69B 6.59B USD | 243.99 | CN¥1.20 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.13 1.2 USD |
+0.62
|
CN¥43.84B 6.47B USD | CN¥14.93M 2.2M USD | CN¥7.87 1.16 USD | CN¥8.19 1.21 USD | CN¥43.84B 6.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.69 6.15 USD |
+0.39
|
CN¥40.35B 5.95B USD | CN¥76.05M 11.22M USD | CN¥40.30 5.95 USD | CN¥42.77 6.31 USD | CN¥40.35B 5.95B USD | 277.93 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.33 4.33 USD |
+2.62
|
CN¥40.35B 5.95B USD | CN¥15.17M 2.24M USD | CN¥28.35 4.18 USD | CN¥29.64 4.37 USD | CN¥40.35B 5.95B USD | 54.31 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.16 13.45 USD |
-4.04
|
CN¥37.18B 5.49B USD | CN¥11.66M 1.72M USD | CN¥89.90 13.26 USD | CN¥96.00 14.16 USD | CN¥37.18B 5.49B USD | 202.57 | CN¥0.45 0.07 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.95 6.63 USD |
+3.21
|
CN¥35.29B 5.21B USD | CN¥21.31M 3.14M USD | CN¥44.01 6.49 USD | CN¥47.07 6.95 USD | CN¥35.29B 5.21B USD | 449.50 | CN¥0.10 0.01 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.36 2.09 USD |
-0.24
|
HK$40.61B 5.19B USD | HK$5.10K 652.1 USD | HK$16.34 2.09 USD | HK$16.36 2.09 USD | HK$40.61B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.55 9.67 USD |
-0.82
|
CN¥35.15B 5.19B USD | CN¥5.70M 840.95K USD | CN¥64.50 9.52 USD | CN¥68.65 10.13 USD | CN¥35.15B 5.19B USD | 218.50 | CN¥0.30 0.04 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.68 6.89 USD |
-0.68
|
CN¥34.55B 5.1B USD | CN¥5.87M 866.16K USD | CN¥45.81 6.76 USD | CN¥47.20 6.96 USD | CN¥34.55B 5.1B USD | 22.77 | CN¥2.05 0.3 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.13 2.97 USD |
-1.9
|
CN¥34.37B 5.07B USD | CN¥47.92M 7.07M USD | CN¥20.01 2.95 USD | CN¥20.94 3.09 USD | CN¥34.37B 5.07B USD | 44.73 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.50 4.8 USD |
-1.28
|
CN¥34.30B 5.06B USD | CN¥5.11M 753.36K USD | CN¥32.42 4.78 USD | CN¥33.50 4.94 USD | CN¥34.30B 5.06B USD | 26.85 | CN¥1.21 0.18 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.36 4.18 USD |
-4.7
|
CN¥33.88B 5B USD | CN¥11.10M 1.64M USD | CN¥28.02 4.13 USD | CN¥29.87 4.41 USD | CN¥33.88B 5B USD | 13.19 | CN¥2.15 0.32 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.27 9.93 USD |
+0.18
|
CN¥33.86B 5B USD | CN¥8.30M 1.23M USD | CN¥66.28 9.78 USD | CN¥68.44 10.1 USD | CN¥33.86B 5B USD | 59.00 | CN¥1.14 0.17 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥59.86 8.83 USD |
+10
|
CN¥33.73B 4.98B USD | CN¥32.94M 4.86M USD | CN¥56.00 8.26 USD | CN¥59.86 8.83 USD | CN¥33.73B 4.98B USD | 272.09 | CN¥0.22 0.03 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.53 0.96 USD |
+0.46
|
CN¥33.32B 4.92B USD | CN¥42.56M 6.28M USD | CN¥6.39 0.94 USD | CN¥6.54 0.96 USD | CN¥33.32B 4.92B USD | 21.06 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.42 2.57 USD |
+0.46
|
CN¥32.18B 4.75B USD | CN¥14.45M 2.13M USD | CN¥17.01 2.51 USD | CN¥17.46 2.58 USD | CN¥32.18B 4.75B USD | 41.47 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.47 1.4 USD |
+2.94
|
CN¥31.13B 4.59B USD | CN¥31.02M 4.58M USD | CN¥9.05 1.34 USD | CN¥9.48 1.4 USD | CN¥31.13B 4.59B USD | 52.61 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥30.07B 4.44B USD | CN¥4.83M 713.02K USD | CN¥6.03 0.89 USD | CN¥6.13 0.9 USD | CN¥30.07B 4.44B USD | 38.18 | CN¥0.16 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥123.25 18.19 USD |
+1.31
|
CN¥30.02B 4.43B USD | CN¥3.62M 534.76K USD | CN¥120.70 17.81 USD | CN¥127.98 18.88 USD | CN¥30.02B 4.43B USD | 41.08 | CN¥3.00 0.44 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.17 2.53 USD |
+2.82
|
CN¥29.23B 4.31B USD | CN¥15.86M 2.34M USD | CN¥16.53 2.44 USD | CN¥17.34 2.56 USD | CN¥29.23B 4.31B USD | 10.15 | CN¥1.69 0.25 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.72 2.02 USD |
-1.15
|
CN¥28.69B 4.23B USD | CN¥2.67M 393.43K USD | CN¥13.62 2.01 USD | CN¥13.96 2.06 USD | CN¥28.69B 4.23B USD | 17.81 | CN¥0.77 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.10 3.41 USD |
-0.86
|
CN¥28.41B 4.19B USD | CN¥84.75M 12.5M USD | CN¥22.94 3.38 USD | CN¥24.30 3.59 USD | CN¥28.41B 4.19B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.38 5.52 USD |
+4.41
|
CN¥28.20B 4.16B USD | CN¥17.91M 2.64M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥28.20B 4.16B USD | 65.57 | CN¥0.57 0.08 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥91.14 13.45 USD |
+0.64
|
CN¥28.09B 4.14B USD | CN¥11.38M 1.68M USD | CN¥89.36 13.18 USD | CN¥94.16 13.89 USD | CN¥28.09B 4.14B USD | 142.40 | CN¥0.64 0.09 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.10 1.64 USD |
+0.45
|
CN¥27.94B 4.12B USD | CN¥9.09M 1.34M USD | CN¥10.88 1.61 USD | CN¥11.17 1.65 USD | CN¥27.94B 4.12B USD | 24.66 | CN¥0.45 0.07 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.10 4.15 USD |
+0.14
|
CN¥27.92B 4.12B USD | CN¥7.56M 1.12M USD | CN¥27.56 4.07 USD | CN¥29.38 4.33 USD | CN¥27.92B 4.12B USD | 78.05 | CN¥0.36 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.85 3.37 USD |
+1.92
|
CN¥27.77B 4.1B USD | CN¥40.44M 5.97M USD | CN¥22.03 3.25 USD | CN¥23.50 3.47 USD | CN¥27.77B 4.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
+1.73
|
CN¥27.61B 4.07B USD | CN¥48.78M 7.2M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥70.99 10.47 USD |
+9.99
|
CN¥27.54B 4.06B USD | CN¥6.97M 1.03M USD | CN¥67.57 9.97 USD | CN¥70.99 10.47 USD | CN¥27.54B 4.06B USD | 161.34 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥127.63 18.83 USD |
+5.17
|
CN¥26.56B 3.92B USD | CN¥6.45M 952.27K USD | CN¥122.75 18.11 USD | CN¥130.30 19.23 USD | CN¥26.56B 3.92B USD | 110.02 | CN¥1.16 0.17 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.27 0.63 USD |
-2.07
|
CN¥26.41B 3.9B USD | CN¥33.85M 4.99M USD | CN¥4.23 0.62 USD | CN¥4.43 0.65 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.62 1.57 USD |
+0.19
|
CN¥26.37B 3.89B USD | CN¥36.69M 5.41M USD | CN¥10.35 1.53 USD | CN¥10.67 1.57 USD | CN¥26.37B 3.89B USD | 31.23 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.79 2.48 USD |
+0.78
|
CN¥26.29B 3.88B USD | CN¥39.14M 5.78M USD | CN¥16.45 2.43 USD | CN¥17.08 2.52 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥65.90 9.72 USD |
-0.17
|
CN¥26.23B 3.87B USD | CN¥5.33M 786.84K USD | CN¥64.38 9.5 USD | CN¥66.60 9.83 USD | CN¥26.23B 3.87B USD | 42.79 | CN¥1.54 0.23 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.98 2.65 USD |
+4.84
|
CN¥25.17B 3.71B USD | CN¥26.03M 3.84M USD | CN¥17.03 2.51 USD | CN¥18.07 2.67 USD | CN¥25.17B 3.71B USD | 20.20 | CN¥0.89 0.13 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.38 3.15 USD |
0
|
CN¥24.99B 3.69B USD | CN¥2.75M 406K USD | CN¥21.01 3.1 USD | CN¥21.60 3.19 USD | CN¥24.99B 3.69B USD | 13.79 | CN¥1.55 0.23 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.84 2.63 USD |
-0.39
|
CN¥24.84B 3.67B USD | CN¥28.38M 4.19M USD | CN¥17.59 2.6 USD | CN¥18.34 2.71 USD | CN¥24.84B 3.67B USD | 111.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.45 6.26 USD |
+0.38
|
CN¥24.72B 3.65B USD | CN¥5.33M 785.86K USD | CN¥42.04 6.2 USD | CN¥43.17 6.37 USD | CN¥24.72B 3.65B USD | 38.59 | CN¥1.10 0.16 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥50.81 7.5 USD |
+0.28
|
CN¥24.68B 3.64B USD | CN¥23.52M 3.47M USD | CN¥49.61 7.32 USD | CN¥52.75 7.78 USD | CN¥24.68B 3.64B USD | 241.95 | CN¥0.21 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.16 3.71 USD |
-0.59
|
CN¥24.62B 3.63B USD | CN¥9.47M 1.4M USD | CN¥24.96 3.68 USD | CN¥25.55 3.77 USD | CN¥24.62B 3.63B USD | 25.16 | CN¥1.00 0.15 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.08 2.37 USD |
-0.06
|
CN¥24.62B 3.63B USD | CN¥10.46M 1.54M USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥24.62B 3.63B USD | 15.31 | CN¥1.05 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥148.59 21.92 USD |
-0.08
|
CN¥24.33B 3.59B USD | CN¥2.88M 424.2K USD | CN¥145.06 21.4 USD | CN¥154.94 22.86 USD | CN¥24.33B 3.59B USD | 209.28 | CN¥0.71 0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥43.96 6.49 USD |
-0.66
|
CN¥23.93B 3.53B USD | CN¥5.13M 757.37K USD | CN¥43.46 6.41 USD | CN¥44.49 6.56 USD | CN¥23.93B 3.53B USD | 29.30 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.91 12.97 USD |
+1.16
|
CN¥23.52B 3.47B USD | CN¥1.86M 274.98K USD | CN¥87.00 12.84 USD | CN¥89.72 13.24 USD | CN¥23.52B 3.47B USD | 87.90 | CN¥1.00 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.55 2.59 USD |
+0.57
|
CN¥23.08B 3.41B USD | CN¥5.29M 779.82K USD | CN¥17.10 2.52 USD | CN¥17.66 2.61 USD | CN¥23.08B 3.41B USD | 76.30 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.16 9.76 USD |
+3.39
|
CN¥23.04B 3.4B USD | CN¥6.88M 1.02M USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥23.04B 3.4B USD | 10.56 | CN¥6.26 0.92 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.58 2 USD |
+0.74
|
CN¥22.85B 3.37B USD | CN¥15.33M 2.26M USD | CN¥13.32 1.97 USD | CN¥13.62 2.01 USD | CN¥22.85B 3.37B USD | 21.55 | CN¥0.63 0.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.30 1.96 USD |
-1.55
|
CN¥22.14B 3.27B USD | CN¥52.94M 7.81M USD | CN¥13.06 1.93 USD | CN¥14.13 2.08 USD | CN¥22.14B 3.27B USD | 190.00 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.11 22.3 USD |
+6.03
|
CN¥21.88B 3.23B USD | CN¥3.29M 484.84K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.88B 3.23B USD | 151.11 | CN¥1.00 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.15 0.61 USD |
-0.72
|
CN¥21.58B 3.18B USD | CN¥5.01M 738.79K USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥21.58B 3.18B USD | 14.31 | CN¥0.29 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥67.55 9.97 USD |
+3.7
|
CN¥21.35B 3.15B USD | CN¥11.52M 1.7M USD | CN¥64.64 9.54 USD | CN¥69.20 10.21 USD | CN¥21.35B 3.15B USD | 87.72 | CN¥0.77 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.05 2.07 USD |
+2.03
|
CN¥21.31B 3.14B USD | CN¥7.36M 1.09M USD | CN¥13.60 2.01 USD | CN¥14.13 2.08 USD | CN¥21.31B 3.14B USD | 351.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.35 2.56 USD |
+0.41
|
CN¥21.12B 3.12B USD | CN¥7.19M 1.06M USD | CN¥17.11 2.52 USD | CN¥17.39 2.57 USD | CN¥21.12B 3.12B USD | 48.19 | CN¥0.36 0.05 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.59 0.53 USD |
+8.79
|
CN¥21.08B 3.11B USD | CN¥388.96M 57.39M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥21.08B 3.11B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥174.10 25.69 USD |
-2.61
|
CN¥20.76B 3.06B USD | CN¥1.74M 257.12K USD | CN¥172.31 25.42 USD | CN¥179.99 26.56 USD | CN¥20.76B 3.06B USD | 125.25 | CN¥1.39 0.21 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.37 3.01 USD |
+1.65
|
CN¥20.75B 3.06B USD | CN¥6.27M 925.53K USD | CN¥19.88 2.93 USD | CN¥20.43 3.01 USD | CN¥20.75B 3.06B USD | 19.21 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.15 0.91 USD |
+1.82
|
CN¥20.46B 3.02B USD | CN¥19.24M 2.84M USD | CN¥5.96 0.88 USD | CN¥6.15 0.91 USD | CN¥20.46B 3.02B USD | 36.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥37.83 5.58 USD |
+9.37
|
CN¥20.23B 2.98B USD | CN¥18.19M 2.68M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥20.23B 2.98B USD | 42.50 | CN¥0.89 0.13 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥101.57 14.99 USD |
+1.05
|
CN¥19.79B 2.92B USD | CN¥3.72M 548.36K USD | CN¥99.99 14.75 USD | CN¥107.31 15.83 USD | CN¥19.79B 2.92B USD | 846.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥46.50 6.86 USD |
-1.19
|
CN¥19.53B 2.88B USD | CN¥7.95M 1.17M USD | CN¥46.06 6.8 USD | CN¥48.20 7.11 USD | CN¥19.53B 2.88B USD | 65.49 | CN¥0.71 0.1 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥19.40B 2.86B USD | CN¥12.64M 1.87M USD | CN¥6.58 0.97 USD | CN¥6.73 0.99 USD | CN¥19.40B 2.86B USD | 14.86 | CN¥0.45 0.07 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.41 4.49 USD |
+1.71
|
CN¥19.29B 2.85B USD | CN¥8.19M 1.21M USD | CN¥29.75 4.39 USD | CN¥31.25 4.61 USD | CN¥19.29B 2.85B USD | 37.08 | CN¥0.82 0.12 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥88.47 13.05 USD |
+10
|
CN¥19.16B 2.83B USD | CN¥3.41M 503.5K USD | CN¥79.60 11.74 USD | CN¥88.47 13.05 USD | CN¥19.16B 2.83B USD | 402.13 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.04 9.45 USD |
+0.55
|
CN¥19.13B 2.82B USD | CN¥5.10M 751.86K USD | CN¥63.07 9.31 USD | CN¥65.19 9.62 USD | CN¥19.13B 2.82B USD | 73.60 | CN¥0.87 0.13 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥101.60 14.99 USD |
-1.26
|
CN¥19.10B 2.82B USD | CN¥3.41M 502.53K USD | CN¥99.26 14.65 USD | CN¥102.89 15.18 USD | CN¥19.10B 2.82B USD | 1270.00 | CN¥0.08 0.01 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥110.67 16.33 USD |
+4.78
|
CN¥18.95B 2.8B USD | CN¥4.05M 597.23K USD | CN¥104.69 15.45 USD | CN¥111.48 16.45 USD | CN¥18.95B 2.8B USD | 75.28 | CN¥1.47 0.22 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.70 6.45 USD |
+1.82
|
CN¥18.57B 2.74B USD | CN¥9.37M 1.38M USD | CN¥42.01 6.2 USD | CN¥43.98 6.49 USD | CN¥18.57B 2.74B USD | 1456.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.80 5.72 USD |
-0.05
|
CN¥18.51B 2.73B USD | CN¥18.23M 2.69M USD | CN¥38.03 5.61 USD | CN¥39.85 5.88 USD | CN¥18.51B 2.73B USD | 161.66 | CN¥0.24 0.04 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.21 1.36 USD |
-1.81
|
CN¥17.58B 2.59B USD | CN¥103.55M 15.28M USD | CN¥9.12 1.35 USD | CN¥9.55 1.41 USD | CN¥17.58B 2.59B USD | 92.09 | CN¥0.10 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.82 2.63 USD |
+0.34
|
CN¥17.55B 2.59B USD | CN¥6.17M 910.75K USD | CN¥17.41 2.57 USD | CN¥17.86 2.64 USD | CN¥17.55B 2.59B USD | 111.37 | CN¥0.16 0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.56 1.22 USD |
-0.42
|
HK$19.99B 2.56B USD | HK$43.50K 5.56K USD | HK$9.54 1.22 USD | HK$9.63 1.23 USD | HK$19.99B 2.56B USD | 10.74 | HK$0.89 0.11 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥22.99 3.39 USD |
+2.36
|
CN¥17.31B 2.55B USD | CN¥14.82M 2.19M USD | CN¥22.49 3.32 USD | CN¥23.38 3.45 USD | CN¥17.31B 2.55B USD | 43.37 | CN¥0.53 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||