Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥375.50 55.4 USD |
+4.02
|
CN¥1.74T 256.33B USD | CN¥37.79M 5.58M USD | CN¥360.07 53.13 USD | CN¥376.66 55.58 USD | CN¥1.74T 256.33B USD | 21.40 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.01 18.3 USD |
-0.39
|
CN¥257.10B 37.93B USD | CN¥67.35M 9.94M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥257.10B 37.93B USD | 21.41 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.85 6.32 USD |
+2
|
CN¥180.31B 26.6B USD | CN¥94.07M 13.88M USD | CN¥41.39 6.11 USD | CN¥43.00 6.34 USD | CN¥180.31B 26.6B USD | 42.42 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.32 9.49 USD |
+1.77
|
CN¥174.15B 25.7B USD | CN¥37.60M 5.55M USD | CN¥62.26 9.19 USD | CN¥64.47 9.51 USD | CN¥174.15B 25.7B USD | 37.17 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.91 4.71 USD |
-2.09
|
CN¥168.02B 24.79B USD | CN¥20.57M 3.04M USD | CN¥31.65 4.67 USD | CN¥32.45 4.79 USD | CN¥168.02B 24.79B USD | 14.05 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.00 23.46 USD |
+7.8
|
CN¥159.87B 23.59B USD | CN¥60.78M 8.97M USD | CN¥147.00 21.69 USD | CN¥159.68 23.56 USD | CN¥159.87B 23.59B USD | 93.52 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.90 19.31 USD |
+2.35
|
CN¥134.78B 19.89B USD | CN¥52.70M 7.78M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥134.78B 19.89B USD | 98.42 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.30 23.5 USD |
+1.57
|
CN¥124.66B 18.39B USD | CN¥11.73M 1.73M USD | CN¥152.60 22.52 USD | CN¥159.99 23.61 USD | CN¥124.66B 18.39B USD | 38.47 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.89 8.39 USD |
+1.44
|
CN¥123.64B 18.24B USD | CN¥54.54M 8.05M USD | CN¥54.10 7.98 USD | CN¥57.07 8.42 USD | CN¥123.64B 18.24B USD | 27.09 | CN¥2.10 0.31 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥97.79B 14.43B USD | CN¥96.94M 14.3M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥97.79B 14.43B USD | 14.64 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥159.59 23.55 USD |
+10
|
CN¥92.85B 13.7B USD | CN¥44.46M 6.56M USD | CN¥149.97 22.13 USD | CN¥159.59 23.55 USD | CN¥92.85B 13.7B USD | 613.80 | CN¥0.26 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥521.27 76.91 USD |
+9.69
|
CN¥87.37B 12.89B USD | CN¥7.66M 1.13M USD | CN¥470.00 69.35 USD | CN¥522.98 77.16 USD | CN¥87.37B 12.89B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.33 3 USD |
-3.37
|
CN¥85.87B 12.67B USD | CN¥152.00M 22.43M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥85.87B 12.67B USD | 28.63 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.87 11.19 USD |
+5.2
|
CN¥74.37B 10.97B USD | CN¥74.50M 10.99M USD | CN¥68.24 10.07 USD | CN¥76.55 11.29 USD | CN¥74.37B 10.97B USD | 199.65 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥232.70 34.33 USD |
+5.3
|
CN¥68.60B 10.12B USD | CN¥17.04M 2.51M USD | CN¥213.10 31.44 USD | CN¥233.51 34.45 USD | CN¥68.60B 10.12B USD | 184.68 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.69 1.43 USD |
+1.25
|
CN¥65.84B 9.72B USD | CN¥10.45M 1.54M USD | CN¥9.44 1.39 USD | CN¥9.73 1.44 USD | CN¥65.84B 9.72B USD | 14.68 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.56 4.36 USD |
+0.58
|
CN¥63.69B 9.4B USD | CN¥30.41M 4.49M USD | CN¥28.33 4.18 USD | CN¥29.62 4.37 USD | CN¥63.69B 9.4B USD | 89.57 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.05 5.47 USD |
+0.27
|
CN¥62.03B 9.15B USD | CN¥52.15M 7.69M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥62.03B 9.15B USD | 35.97 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥61.40B 9.06B USD | CN¥64.44M 9.51M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥61.40B 9.06B USD | 14.19 | CN¥0.50 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥69.10 10.2 USD |
-14.71
|
CN¥57.40B 8.47B USD | CN¥97.62M 14.4M USD | CN¥65.00 9.59 USD | CN¥79.00 11.66 USD | CN¥57.40B 8.47B USD | 43.73 | CN¥1.58 0.23 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.25 2.55 USD |
+1.71
|
CN¥56.39B 8.32B USD | CN¥52.16M 7.7M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥56.39B 8.32B USD | 14.49 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
+0.7
|
CN¥55.86B 8.24B USD | CN¥18.64M 2.75M USD | CN¥19.63 2.9 USD | CN¥20.14 2.97 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥55.11 8.13 USD |
+10
|
CN¥54.70B 8.07B USD | CN¥53.37M 7.87M USD | CN¥50.71 7.48 USD | CN¥55.11 8.13 USD | CN¥54.70B 8.07B USD | 91.84 | CN¥0.60 0.09 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.70 6.74 USD |
+0.13
|
CN¥53.01B 7.82B USD | CN¥5.06M 746.81K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥53.01B 7.82B USD | 22.07 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.84 3.07 USD |
-1.47
|
CN¥51.73B 7.63B USD | CN¥2.63M 388.51K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥51.73B 7.63B USD | 11.14 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥170.54 25.16 USD |
+7.26
|
CN¥48.64B 7.18B USD | CN¥9.65M 1.42M USD | CN¥159.31 23.51 USD | CN¥171.60 25.32 USD | CN¥48.64B 7.18B USD | 89.28 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.82 3.81 USD |
+0.82
|
CN¥46.84B 6.91B USD | CN¥32.07M 4.73M USD | CN¥24.53 3.62 USD | CN¥25.85 3.81 USD | CN¥46.84B 6.91B USD | 20.33 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.55 18.23 USD |
+4.81
|
CN¥46.24B 6.82B USD | CN¥22.15M 3.27M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥46.24B 6.82B USD | 237.59 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥292.00 43.08 USD |
+9.73
|
CN¥44.57B 6.58B USD | CN¥6.79M 1M USD | CN¥262.22 38.69 USD | CN¥292.68 43.18 USD | CN¥44.57B 6.58B USD | 243.33 | CN¥1.20 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.08 1.19 USD |
+2.28
|
CN¥43.57B 6.43B USD | CN¥35.97M 5.31M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥43.57B 6.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.53 6.13 USD |
-5.83
|
CN¥40.19B 5.93B USD | CN¥174.46M 25.74M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥40.19B 5.93B USD | 276.86 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.58 4.22 USD |
-3.77
|
CN¥39.31B 5.8B USD | CN¥50.91M 7.51M USD | CN¥27.47 4.05 USD | CN¥30.18 4.45 USD | CN¥39.31B 5.8B USD | 52.92 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥95.00 14.02 USD |
+10.13
|
CN¥38.74B 5.72B USD | CN¥23.89M 3.53M USD | CN¥86.50 12.76 USD | CN¥96.00 14.16 USD | CN¥38.74B 5.72B USD | 211.11 | CN¥0.45 0.07 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.76 4.39 USD |
-8.91
|
CN¥35.55B 5.24B USD | CN¥35.83M 5.29M USD | CN¥29.40 4.34 USD | CN¥31.33 4.62 USD | CN¥35.55B 5.24B USD | 13.84 | CN¥2.15 0.32 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥66.09 9.75 USD |
+7.41
|
CN¥35.44B 5.23B USD | CN¥16.08M 2.37M USD | CN¥60.33 8.9 USD | CN¥66.16 9.76 USD | CN¥35.44B 5.23B USD | 220.29 | CN¥0.30 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.40 2.1 USD |
+0.12
|
HK$40.71B 5.2B USD | HK$109.43K 13.99K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.71B 5.2B USD | 7.59 | HK$2.16 0.28 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.52 3.03 USD |
+3.17
|
CN¥35.04B 5.17B USD | CN¥121.23M 17.89M USD | CN¥19.10 2.82 USD | CN¥20.80 3.07 USD | CN¥35.04B 5.17B USD | 45.60 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.00 6.93 USD |
+0.64
|
CN¥34.78B 5.13B USD | CN¥29.62M 4.37M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥34.78B 5.13B USD | 22.92 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.92 4.86 USD |
-0.03
|
CN¥34.74B 5.13B USD | CN¥22.16M 3.27M USD | CN¥31.62 4.67 USD | CN¥33.25 4.91 USD | CN¥34.74B 5.13B USD | 27.20 | CN¥1.21 0.18 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.55 6.43 USD |
+5.5
|
CN¥34.19B 5.04B USD | CN¥30.33M 4.48M USD | CN¥39.96 5.9 USD | CN¥43.85 6.47 USD | CN¥34.19B 5.04B USD | 435.50 | CN¥0.10 0.01 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.15 9.91 USD |
-1.24
|
CN¥33.80B 4.99B USD | CN¥22.64M 3.34M USD | CN¥64.33 9.49 USD | CN¥69.30 10.23 USD | CN¥33.80B 4.99B USD | 58.90 | CN¥1.14 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.50 0.96 USD |
-2.4
|
CN¥33.17B 4.89B USD | CN¥126.80M 18.71M USD | CN¥6.40 0.94 USD | CN¥6.64 0.98 USD | CN¥33.17B 4.89B USD | 20.96 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.34 2.56 USD |
+0.58
|
CN¥32.03B 4.73B USD | CN¥40.57M 5.99M USD | CN¥16.63 2.45 USD | CN¥17.41 2.57 USD | CN¥32.03B 4.73B USD | 41.28 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.42 8.03 USD |
+10.01
|
CN¥30.67B 4.53B USD | CN¥56.31M 8.31M USD | CN¥48.58 7.17 USD | CN¥54.42 8.03 USD | CN¥30.67B 4.53B USD | 247.36 | CN¥0.22 0.03 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.20 1.36 USD |
-1.6
|
CN¥30.24B 4.46B USD | CN¥96.44M 14.23M USD | CN¥8.77 1.29 USD | CN¥9.53 1.41 USD | CN¥30.24B 4.46B USD | 51.11 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.10 0.9 USD |
-1.61
|
CN¥30.02B 4.43B USD | CN¥12.28M 1.81M USD | CN¥6.08 0.9 USD | CN¥6.20 0.91 USD | CN¥30.02B 4.43B USD | 38.12 | CN¥0.16 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥121.65 17.95 USD |
-0.03
|
CN¥29.63B 4.37B USD | CN¥7.40M 1.09M USD | CN¥117.00 17.26 USD | CN¥123.47 18.22 USD | CN¥29.63B 4.37B USD | 40.41 | CN¥3.01 0.44 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.88 2.05 USD |
-5.71
|
CN¥29.02B 4.28B USD | CN¥11.18M 1.65M USD | CN¥13.75 2.03 USD | CN¥14.58 2.15 USD | CN¥29.02B 4.28B USD | 18.02 | CN¥0.77 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.30 3.44 USD |
+3.05
|
CN¥28.66B 4.23B USD | CN¥147.46M 21.76M USD | CN¥21.70 3.2 USD | CN¥23.45 3.46 USD | CN¥28.66B 4.23B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.70 2.46 USD |
-4.24
|
CN¥28.43B 4.19B USD | CN¥34.75M 5.13M USD | CN¥16.58 2.45 USD | CN¥17.47 2.58 USD | CN¥28.43B 4.19B USD | 9.88 | CN¥1.69 0.25 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥90.56 13.36 USD |
+3.2
|
CN¥27.91B 4.12B USD | CN¥25.44M 3.75M USD | CN¥85.22 12.57 USD | CN¥90.79 13.4 USD | CN¥27.91B 4.12B USD | 141.50 | CN¥0.64 0.09 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.06 4.14 USD |
+2.45
|
CN¥27.88B 4.11B USD | CN¥13.33M 1.97M USD | CN¥26.90 3.97 USD | CN¥29.13 4.3 USD | CN¥27.88B 4.11B USD | 77.94 | CN¥0.36 0.05 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.05 1.63 USD |
-0.54
|
CN¥27.81B 4.1B USD | CN¥26.66M 3.93M USD | CN¥10.75 1.59 USD | CN¥11.12 1.64 USD | CN¥27.81B 4.1B USD | 24.55 | CN¥0.45 0.07 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.42 3.31 USD |
+6.56
|
CN¥27.24B 4.02B USD | CN¥92.24M 13.61M USD | CN¥21.50 3.17 USD | CN¥23.14 3.41 USD | CN¥27.24B 4.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.20 0.77 USD |
-1.7
|
CN¥27.14B 4B USD | CN¥180.18M 26.59M USD | CN¥4.99 0.74 USD | CN¥5.35 0.79 USD | CN¥27.14B 4B USD | 17.93 | CN¥0.29 0.04 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥35.80 5.28 USD |
-1.38
|
CN¥27.01B 3.98B USD | CN¥32.23M 4.76M USD | CN¥33.52 4.95 USD | CN¥36.75 5.42 USD | CN¥27.01B 3.98B USD | 62.80 | CN¥0.57 0.08 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.36 0.64 USD |
-0.23
|
CN¥26.96B 3.98B USD | CN¥102.67M 15.15M USD | CN¥4.28 0.63 USD | CN¥4.46 0.66 USD | CN¥26.96B 3.98B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.60 1.56 USD |
+5.16
|
CN¥26.32B 3.88B USD | CN¥102.03M 15.05M USD | CN¥10.01 1.48 USD | CN¥11.00 1.62 USD | CN¥26.32B 3.88B USD | 31.17 | CN¥0.34 0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥66.01 9.74 USD |
-0.14
|
CN¥26.28B 3.88B USD | CN¥20.67M 3.05M USD | CN¥62.66 9.25 USD | CN¥66.82 9.86 USD | CN¥26.28B 3.88B USD | 42.86 | CN¥1.54 0.23 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.66 2.46 USD |
+4.65
|
CN¥26.08B 3.85B USD | CN¥83.36M 12.3M USD | CN¥15.80 2.33 USD | CN¥16.70 2.46 USD | CN¥26.08B 3.85B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥121.35 17.9 USD |
+10
|
CN¥25.26B 3.73B USD | CN¥9.16M 1.35M USD | CN¥111.45 16.44 USD | CN¥121.35 17.9 USD | CN¥25.26B 3.73B USD | 104.61 | CN¥1.16 0.17 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.54 9.52 USD |
+10.01
|
CN¥25.04B 3.69B USD | CN¥12.35M 1.82M USD | CN¥60.57 8.94 USD | CN¥64.54 9.52 USD | CN¥25.04B 3.69B USD | 146.68 | CN¥0.44 0.06 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.38 3.15 USD |
-1.75
|
CN¥24.99B 3.69B USD | CN¥7.98M 1.18M USD | CN¥21.15 3.12 USD | CN¥21.82 3.22 USD | CN¥24.99B 3.69B USD | 13.79 | CN¥1.55 0.23 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.91 2.64 USD |
-2.66
|
CN¥24.94B 3.68B USD | CN¥105.45M 15.56M USD | CN¥17.07 2.52 USD | CN¥18.40 2.71 USD | CN¥24.94B 3.68B USD | 111.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.31 3.73 USD |
+0.28
|
CN¥24.76B 3.65B USD | CN¥21.07M 3.11M USD | CN¥24.48 3.61 USD | CN¥25.70 3.79 USD | CN¥24.76B 3.65B USD | 25.30 | CN¥1.00 0.15 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.09 2.37 USD |
-0.92
|
CN¥24.63B 3.63B USD | CN¥30.14M 4.45M USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥24.63B 3.63B USD | 15.32 | CN¥1.05 0.15 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.29 6.24 USD |
+2.7
|
CN¥24.62B 3.63B USD | CN¥16.17M 2.39M USD | CN¥39.68 5.85 USD | CN¥42.52 6.27 USD | CN¥24.62B 3.63B USD | 38.44 | CN¥1.10 0.16 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥50.67 7.48 USD |
+0.32
|
CN¥24.61B 3.63B USD | CN¥57.00M 8.41M USD | CN¥47.38 6.99 USD | CN¥51.68 7.63 USD | CN¥24.61B 3.63B USD | 241.28 | CN¥0.21 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥148.71 21.94 USD |
+0.89
|
CN¥24.34B 3.59B USD | CN¥6.50M 958.95K USD | CN¥139.00 20.51 USD | CN¥150.00 22.13 USD | CN¥24.34B 3.59B USD | 209.45 | CN¥0.71 0.1 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.31 2.55 USD |
-0.92
|
CN¥24.23B 3.58B USD | CN¥40.29M 5.95M USD | CN¥16.58 2.45 USD | CN¥17.49 2.58 USD | CN¥24.23B 3.58B USD | 19.44 | CN¥0.89 0.13 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥44.25 6.53 USD |
-1.18
|
CN¥24.08B 3.55B USD | CN¥17.26M 2.55M USD | CN¥42.36 6.25 USD | CN¥45.09 6.65 USD | CN¥24.08B 3.55B USD | 29.50 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.90 12.82 USD |
+2.16
|
CN¥23.25B 3.43B USD | CN¥4.22M 622.96K USD | CN¥82.82 12.22 USD | CN¥87.03 12.84 USD | CN¥23.25B 3.43B USD | 86.90 | CN¥1.00 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.45 2.57 USD |
+1.04
|
CN¥22.95B 3.39B USD | CN¥15.27M 2.25M USD | CN¥16.81 2.48 USD | CN¥17.49 2.58 USD | CN¥22.95B 3.39B USD | 75.86 | CN¥0.23 0.03 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.48 1.99 USD |
-0.22
|
CN¥22.68B 3.35B USD | CN¥35.96M 5.31M USD | CN¥13.28 1.96 USD | CN¥13.95 2.06 USD | CN¥22.68B 3.35B USD | 21.39 | CN¥0.63 0.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.51 1.99 USD |
+4.57
|
CN¥22.49B 3.32B USD | CN¥124.55M 18.38M USD | CN¥12.82 1.89 USD | CN¥13.61 2.01 USD | CN¥22.49B 3.32B USD | 193.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.99 9.44 USD |
+1.57
|
CN¥22.29B 3.29B USD | CN¥11.81M 1.74M USD | CN¥61.60 9.09 USD | CN¥64.28 9.48 USD | CN¥22.29B 3.29B USD | 10.22 | CN¥6.26 0.92 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.18 0.62 USD |
-0.24
|
CN¥21.73B 3.21B USD | CN¥13.63M 2.01M USD | CN¥4.17 0.62 USD | CN¥4.22 0.62 USD | CN¥21.73B 3.21B USD | 14.41 | CN¥0.29 0.04 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥178.76 26.38 USD |
+2.47
|
CN¥21.32B 3.15B USD | CN¥6.00M 885.85K USD | CN¥161.48 23.83 USD | CN¥179.28 26.45 USD | CN¥21.32B 3.15B USD | 127.68 | CN¥1.40 0.21 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.28 2.55 USD |
+1.59
|
CN¥21.03B 3.1B USD | CN¥19.10M 2.82M USD | CN¥16.91 2.5 USD | CN¥17.28 2.55 USD | CN¥21.03B 3.1B USD | 48.00 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.77 2.03 USD |
-0.51
|
CN¥20.88B 3.08B USD | CN¥18.15M 2.68M USD | CN¥13.40 1.98 USD | CN¥14.00 2.07 USD | CN¥20.88B 3.08B USD | 344.25 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥142.52 21.03 USD |
+2.53
|
CN¥20.64B 3.05B USD | CN¥6.49M 958.12K USD | CN¥132.61 19.57 USD | CN¥143.88 21.23 USD | CN¥20.64B 3.05B USD | 142.52 | CN¥1.00 0.15 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥65.14 9.61 USD |
+1.59
|
CN¥20.58B 3.04B USD | CN¥17.49M 2.58M USD | CN¥62.32 9.2 USD | CN¥65.94 9.73 USD | CN¥20.58B 3.04B USD | 84.59 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.04 2.96 USD |
-0.79
|
CN¥20.41B 3.01B USD | CN¥17.65M 2.6M USD | CN¥19.58 2.89 USD | CN¥20.28 2.99 USD | CN¥20.41B 3.01B USD | 18.90 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.04 0.89 USD |
+1
|
CN¥20.09B 2.96B USD | CN¥62.90M 9.28M USD | CN¥5.75 0.85 USD | CN¥6.07 0.9 USD | CN¥20.09B 2.96B USD | 35.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥47.06 6.94 USD |
+6.35
|
CN¥19.76B 2.92B USD | CN¥23.33M 3.44M USD | CN¥42.00 6.2 USD | CN¥47.35 6.99 USD | CN¥19.76B 2.92B USD | 66.28 | CN¥0.71 0.1 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥100.51 14.83 USD |
+3.49
|
CN¥19.59B 2.89B USD | CN¥7.81M 1.15M USD | CN¥94.30 13.91 USD | CN¥102.00 15.05 USD | CN¥19.59B 2.89B USD | 837.58 | CN¥0.12 0.02 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.30 0.49 USD |
+4.1
|
CN¥19.38B 2.86B USD | CN¥352.23M 51.97M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥102.90 15.18 USD |
+6.94
|
CN¥19.34B 2.85B USD | CN¥8.66M 1.28M USD | CN¥94.65 13.97 USD | CN¥103.30 15.24 USD | CN¥19.34B 2.85B USD | 1286.25 | CN¥0.08 0.01 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.66 0.98 USD |
-1.33
|
CN¥19.31B 2.85B USD | CN¥28.03M 4.14M USD | CN¥6.58 0.97 USD | CN¥6.75 1 USD | CN¥19.31B 2.85B USD | 14.80 | CN¥0.45 0.07 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.69 9.4 USD |
+3.11
|
CN¥19.03B 2.81B USD | CN¥10.90M 1.61M USD | CN¥60.14 8.87 USD | CN¥64.03 9.45 USD | CN¥19.03B 2.81B USD | 73.20 | CN¥0.87 0.13 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥29.90 4.41 USD |
+2.68
|
CN¥18.96B 2.8B USD | CN¥19.82M 2.92M USD | CN¥27.98 4.13 USD | CN¥30.12 4.44 USD | CN¥18.96B 2.8B USD | 36.46 | CN¥0.82 0.12 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.82 5.73 USD |
+1.57
|
CN¥18.52B 2.73B USD | CN¥39.98M 5.9M USD | CN¥36.63 5.4 USD | CN¥38.86 5.73 USD | CN¥18.52B 2.73B USD | 161.75 | CN¥0.24 0.04 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.59 5.1 USD |
+3.66
|
CN¥18.50B 2.73B USD | CN¥13.90M 2.05M USD | CN¥33.03 4.87 USD | CN¥34.70 5.12 USD | CN¥18.50B 2.73B USD | 39.30 | CN¥0.88 0.13 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.92 6.33 USD |
+3.12
|
CN¥18.24B 2.69B USD | CN¥21.09M 3.11M USD | CN¥40.21 5.93 USD | CN¥43.22 6.38 USD | CN¥18.24B 2.69B USD | 1430.66 | CN¥0.03 0.004 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥105.62 15.58 USD |
+7.97
|
CN¥18.08B 2.67B USD | CN¥7.94M 1.17M USD | CN¥93.33 13.77 USD | CN¥106.26 15.68 USD | CN¥18.08B 2.67B USD | 71.85 | CN¥1.47 0.22 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.38 1.38 USD |
+0.86
|
CN¥17.91B 2.64B USD | CN¥220.66M 32.56M USD | CN¥8.97 1.32 USD | CN¥9.45 1.39 USD | CN¥17.91B 2.64B USD | 93.79 | CN¥0.10 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.76 2.62 USD |
+0.91
|
CN¥17.49B 2.58B USD | CN¥14.14M 2.09M USD | CN¥17.17 2.53 USD | CN¥17.78 2.62 USD | CN¥17.49B 2.58B USD | 111.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥80.43 11.87 USD |
+2.19
|
CN¥17.42B 2.57B USD | CN¥5.49M 809.55K USD | CN¥75.19 11.09 USD | CN¥81.29 11.99 USD | CN¥17.42B 2.57B USD | 365.59 | CN¥0.22 0.03 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.83
|
HK$20.07B 2.57B USD | HK$611.32K 78.17K USD | HK$9.50 1.21 USD | HK$9.69 1.24 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥17.00 2.51 USD |
+1.8
|
CN¥17.15B 2.53B USD | CN¥36.52M 5.39M USD | CN¥16.19 2.39 USD | CN¥17.13 2.53 USD | CN¥17.15B 2.53B USD | 51.51 | CN¥0.33 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||