Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥414.30 57.61 USD |
+7.23
|
CN¥1.91T 265.59B USD | CN¥31.18M 4.34M USD | CN¥385.05 53.54 USD | CN¥417.20 58.01 USD | CN¥1.91T 265.59B USD | 28.75 | CN¥14.41 2 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥193.51 26.91 USD |
+3.13
|
CN¥401.19B 55.78B USD | CN¥46.42M 6.45M USD | CN¥186.11 25.88 USD | CN¥194.00 26.97 USD | CN¥401.19B 55.78B USD | 26.25 | CN¥7.37 1.02 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.27 5.6 USD |
-0.32
|
CN¥201.18B 27.97B USD | CN¥9.90M 1.38M USD | CN¥40.20 5.59 USD | CN¥40.45 5.62 USD | CN¥201.18B 27.97B USD | 18.30 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.06 10.02 USD |
+0.78
|
CN¥195.04B 27.12B USD | CN¥8.63M 1.2M USD | CN¥71.45 9.93 USD | CN¥72.16 10.03 USD | CN¥195.04B 27.12B USD | 37.53 | CN¥1.92 0.27 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥87.51 12.17 USD |
+9.36
|
CN¥179.02B 24.89B USD | CN¥60.92M 8.47M USD | CN¥80.40 11.18 USD | CN¥87.80 12.21 USD | CN¥179.02B 24.89B USD | 51.78 | CN¥1.69 0.23 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.58 6.06 USD |
-0.68
|
CN¥178.02B 24.75B USD | CN¥93.33M 12.98M USD | CN¥43.00 5.98 USD | CN¥44.20 6.15 USD | CN¥178.02B 24.75B USD | 40.72 | CN¥1.07 0.15 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.34 1.44 USD |
-0.39
|
CN¥121.53B 16.9B USD | CN¥20.45M 2.84M USD | CN¥10.31 1.43 USD | CN¥10.46 1.45 USD | CN¥121.53B 16.9B USD | 18.14 | CN¥0.57 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥148.15 20.6 USD |
+2.95
|
CN¥115.72B 16.09B USD | CN¥7.49M 1.04M USD | CN¥140.50 19.54 USD | CN¥148.92 20.71 USD | CN¥115.72B 16.09B USD | 41.96 | CN¥3.53 0.49 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥195.21 27.14 USD |
+0.08
|
CN¥90.75B 12.62B USD | CN¥34.86M 4.85M USD | CN¥187.00 26 USD | CN¥201.53 28.02 USD | CN¥90.75B 12.62B USD | 354.92 | CN¥0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.59 5.78 USD |
+0.31
|
CN¥89.61B 12.46B USD | CN¥11.87M 1.65M USD | CN¥41.34 5.75 USD | CN¥42.10 5.85 USD | CN¥89.61B 12.46B USD | 126.03 | CN¥0.33 0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.84 7.35 USD |
+6.58
|
CN¥82.76B 11.51B USD | CN¥72.12M 10.03M USD | CN¥49.51 6.88 USD | CN¥53.28 7.41 USD | CN¥82.76B 11.51B USD | 94.35 | CN¥0.56 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥43.54 6.05 USD |
+5.14
|
CN¥78.97B 10.98B USD | CN¥52.20M 7.26M USD | CN¥41.30 5.74 USD | CN¥43.74 6.08 USD | CN¥78.97B 10.98B USD | 23.53 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥72.22 10.04 USD |
+0.19
|
CN¥72.62B 10.1B USD | CN¥13.95M 1.94M USD | CN¥71.48 9.94 USD | CN¥72.68 10.11 USD | CN¥72.62B 10.1B USD | 45.13 | CN¥1.60 0.22 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.35 1.16 USD |
+0.36
|
CN¥70.19B 9.76B USD | CN¥25.23M 3.51M USD | CN¥8.29 1.15 USD | CN¥8.39 1.17 USD | CN¥70.19B 9.76B USD | 17.39 | CN¥0.48 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.06 3.48 USD |
-0.16
|
CN¥69.70B 9.69B USD | CN¥4.04M 561.66K USD | CN¥24.95 3.47 USD | CN¥25.12 3.49 USD | CN¥69.70B 9.69B USD | 64.25 | CN¥0.39 0.05 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.94 9.86 USD |
+5.86
|
CN¥69.28B 9.63B USD | CN¥41.52M 5.77M USD | CN¥66.67 9.27 USD | CN¥71.91 10 USD | CN¥69.28B 9.63B USD | 139.09 | CN¥0.51 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.10 1.4 USD |
-3.07
|
CN¥68.63B 9.54B USD | CN¥23.79M 3.31M USD | CN¥10.08 1.4 USD | CN¥10.45 1.45 USD | CN¥68.63B 9.54B USD | 13.64 | CN¥0.74 0.1 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥20.02 2.78 USD |
+2.25
|
CN¥65.80B 9.15B USD | CN¥34.76M 4.83M USD | CN¥19.65 2.73 USD | CN¥20.23 2.81 USD | CN¥65.80B 9.15B USD | 16.54 | CN¥1.21 0.17 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥34.20 4.76 USD |
+5.88
|
CN¥63.18B 8.79B USD | CN¥56.37M 7.84M USD | CN¥32.15 4.47 USD | CN¥34.42 4.79 USD | CN¥63.18B 8.79B USD | 38.42 | CN¥0.89 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.38 2.14 USD |
+2.67
|
CN¥62.22B 8.65B USD | CN¥45.78M 6.37M USD | CN¥15.05 2.09 USD | CN¥15.45 2.15 USD | CN¥62.22B 8.65B USD | 25.21 | CN¥0.61 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.93 9.58 USD |
+0.79
|
CN¥55.14B 7.67B USD | CN¥903.45K 125.62K USD | CN¥68.00 9.45 USD | CN¥69.11 9.61 USD | CN¥55.14B 7.67B USD | 23.05 | CN¥2.99 0.42 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.75 2.01 USD |
-0.57
|
HK$55.00B 7.03B USD | HK$11.30K 1.44K USD | HK$15.75 2.01 USD | HK$15.84 2.03 USD | HK$55.00B 7.03B USD | 7.79 | HK$2.02 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.64 2.87 USD |
-1.15
|
CN¥50.09B 6.96B USD | CN¥2.25M 312.99K USD | CN¥20.62 2.87 USD | CN¥20.99 2.92 USD | CN¥50.09B 6.96B USD | 11.15 | CN¥1.85 0.26 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.30 4.91 USD |
+2.83
|
CN¥44.62B 6.2B USD | CN¥20.95M 2.91M USD | CN¥34.04 4.73 USD | CN¥35.49 4.93 USD | CN¥44.62B 6.2B USD | 78.44 | CN¥0.45 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.55 1.19 USD |
+4.27
|
CN¥43.74B 6.08B USD | CN¥192.83M 26.81M USD | CN¥8.18 1.14 USD | CN¥8.58 1.19 USD | CN¥43.74B 6.08B USD | 35.62 | CN¥0.24 0.03 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.32 10.89 USD |
-2.11
|
CN¥43.08B 5.99B USD | CN¥12.45M 1.73M USD | CN¥78.18 10.87 USD | CN¥80.23 11.16 USD | CN¥43.08B 5.99B USD | 182.13 | CN¥0.43 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.69 3.43 USD |
-0.12
|
CN¥42.03B 5.84B USD | CN¥11.02M 1.53M USD | CN¥24.60 3.42 USD | CN¥24.91 3.46 USD | CN¥42.03B 5.84B USD | 13.49 | CN¥1.83 0.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.05 5.43 USD |
+0.03
|
CN¥40.21B 5.59B USD | CN¥7.71M 1.07M USD | CN¥38.58 5.36 USD | CN¥39.19 5.45 USD | CN¥40.21B 5.59B USD | 35.50 | CN¥1.10 0.15 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥47.62 6.62 USD |
+18.1
|
CN¥39.56B 5.5B USD | CN¥58.22M 8.09M USD | CN¥41.30 5.74 USD | CN¥47.72 6.64 USD | CN¥39.56B 5.5B USD | 0 | -CN¥0.05 -0.006 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥7.98 1.11 USD |
0
|
CN¥38.33B 5.33B USD | CN¥8.17M 1.14M USD | CN¥7.97 1.11 USD | CN¥8.00 1.11 USD | CN¥38.33B 5.33B USD | 16.97 | CN¥0.47 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥32.02 4.45 USD |
-0.4
|
CN¥38.25B 5.32B USD | CN¥3.88M 539.93K USD | CN¥31.85 4.43 USD | CN¥32.46 4.51 USD | CN¥38.25B 5.32B USD | 15.17 | CN¥2.11 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥68.48 9.52 USD |
+6.93
|
CN¥37.27B 5.18B USD | CN¥17.63M 2.45M USD | CN¥64.28 8.94 USD | CN¥68.80 9.57 USD | CN¥37.27B 5.18B USD | 69.17 | CN¥0.99 0.14 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥212.00 29.48 USD |
+0.52
|
CN¥35.53B 4.94B USD | CN¥1.49M 206.88K USD | CN¥208.20 28.95 USD | CN¥213.21 29.65 USD | CN¥35.53B 4.94B USD | 0 | -CN¥0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥100.39 13.96 USD |
-2.9
|
CN¥34.97B 4.86B USD | CN¥22.04M 3.06M USD | CN¥98.00 13.63 USD | CN¥101.50 14.11 USD | CN¥34.97B 4.86B USD | 10.18 | CN¥9.86 1.37 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥86.32 12 USD |
+7.63
|
CN¥34.37B 4.78B USD | CN¥19.25M 2.68M USD | CN¥80.51 11.19 USD | CN¥87.27 12.13 USD | CN¥34.37B 4.78B USD | 38.36 | CN¥2.25 0.31 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥25.84 3.59 USD |
+0.66
|
CN¥32.56B 4.53B USD | CN¥18.78M 2.61M USD | CN¥25.52 3.55 USD | CN¥25.99 3.61 USD | CN¥32.56B 4.53B USD | 31.51 | CN¥0.82 0.11 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥30.65 4.26 USD |
+6.05
|
CN¥32.35B 4.5B USD | CN¥44.46M 6.18M USD | CN¥28.62 3.98 USD | CN¥30.95 4.3 USD | CN¥32.35B 4.5B USD | 27.61 | CN¥1.11 0.15 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.63 1.76 USD |
+0.56
|
CN¥31.37B 4.36B USD | CN¥5.81M 807.87K USD | CN¥12.51 1.74 USD | CN¥12.64 1.76 USD | CN¥31.37B 4.36B USD | 37.14 | CN¥0.34 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.23 1.84 USD |
+0.46
|
CN¥29.56B 4.11B USD | CN¥34.56M 4.81M USD | CN¥12.93 1.8 USD | CN¥13.49 1.88 USD | CN¥29.56B 4.11B USD | 165.37 | CN¥0.08 0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.31 6.44 USD |
+1.98
|
CN¥29.53B 4.11B USD | CN¥7.12M 990.57K USD | CN¥45.15 6.28 USD | CN¥46.58 6.48 USD | CN¥29.53B 4.11B USD | 27.40 | CN¥1.69 0.23 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.34 1.58 USD |
+3
|
CN¥29.25B 4.07B USD | CN¥25.22M 3.51M USD | CN¥11.01 1.53 USD | CN¥11.39 1.58 USD | CN¥29.25B 4.07B USD | 378.00 | CN¥0.03 0.004 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.84 8.04 USD |
+7.11
|
CN¥29.11B 4.05B USD | CN¥41.04M 5.71M USD | CN¥54.44 7.57 USD | CN¥58.27 8.1 USD | CN¥29.11B 4.05B USD | 0 | -CN¥0.39 -0.05 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥28.37 3.94 USD |
+1
|
CN¥28.90B 4.02B USD | CN¥20.30M 2.82M USD | CN¥27.80 3.87 USD | CN¥28.59 3.98 USD | CN¥28.90B 4.02B USD | 25.55 | CN¥1.11 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥55.68 7.74 USD |
+5.81
|
CN¥28.70B 3.99B USD | CN¥19.12M 2.66M USD | CN¥52.41 7.29 USD | CN¥56.30 7.83 USD | CN¥28.70B 3.99B USD | 62.56 | CN¥0.89 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥144.40 20.08 USD |
+3.8
|
CN¥28.47B 3.96B USD | CN¥3.02M 420.33K USD | CN¥140.58 19.55 USD | CN¥147.48 20.51 USD | CN¥28.47B 3.96B USD | 577.60 | CN¥0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥48.85 6.79 USD |
+1.58
|
CN¥28.44B 3.95B USD | CN¥9.51M 1.32M USD | CN¥47.82 6.65 USD | CN¥49.25 6.85 USD | CN¥28.44B 3.95B USD | 58.15 | CN¥0.84 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.79 4 USD |
+1.27
|
CN¥28.17B 3.92B USD | CN¥9.35M 1.3M USD | CN¥27.90 3.88 USD | CN¥28.85 4.01 USD | CN¥28.17B 3.92B USD | 28.22 | CN¥1.02 0.14 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.84 2.48 USD |
+0.22
|
CN¥27.93B 3.88B USD | CN¥8.95M 1.24M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥27.93B 3.88B USD | 0 | -CN¥0.16 -0.02 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥94.33 13.12 USD |
-2.65
|
CN¥27.46B 3.82B USD | CN¥8.71M 1.21M USD | CN¥93.65 13.02 USD | CN¥95.91 13.34 USD | CN¥27.46B 3.82B USD | 97.24 | CN¥0.97 0.13 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥150.70 20.95 USD |
+1.14
|
CN¥26.14B 3.64B USD | CN¥1.53M 212.28K USD | CN¥148.49 20.65 USD | CN¥152.25 21.17 USD | CN¥26.14B 3.64B USD | 58.86 | CN¥2.56 0.36 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥106.97 14.87 USD |
-0.31
|
CN¥25.75B 3.58B USD | CN¥1.44M 200.21K USD | CN¥106.01 14.74 USD | CN¥107.65 14.97 USD | CN¥25.75B 3.58B USD | 103.85 | CN¥1.03 0.14 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.15 2.52 USD |
+0.06
|
CN¥25.27B 3.51B USD | CN¥10.60M 1.47M USD | CN¥17.95 2.5 USD | CN¥18.17 2.53 USD | CN¥25.27B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.81 2.62 USD |
-0.16
|
CN¥24.74B 3.44B USD | CN¥2.87M 399.16K USD | CN¥18.71 2.6 USD | CN¥18.83 2.62 USD | CN¥24.74B 3.44B USD | 47.02 | CN¥0.40 0.06 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.61 1.1 USD |
-0.35
|
HK$26.65B 3.41B USD | HK$50.30K 6.43K USD | HK$8.61 1.1 USD | HK$8.65 1.11 USD | HK$26.65B 3.41B USD | 9.35 | HK$0.92 0.12 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.49 2.01 USD |
+1.12
|
CN¥24.38B 3.39B USD | CN¥15.69M 2.18M USD | CN¥14.17 1.97 USD | CN¥14.53 2.02 USD | CN¥24.38B 3.39B USD | 24.55 | CN¥0.59 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.95 3.75 USD |
-0.48
|
CN¥24.15B 3.36B USD | CN¥7.12M 990.58K USD | CN¥26.05 3.62 USD | CN¥27.00 3.75 USD | CN¥24.15B 3.36B USD | 34.55 | CN¥0.78 0.11 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.64 0.65 USD |
0
|
CN¥24.13B 3.35B USD | CN¥12.62M 1.75M USD | CN¥4.63 0.64 USD | CN¥4.66 0.65 USD | CN¥24.13B 3.35B USD | 16.57 | CN¥0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.27 1.71 USD |
-1.68
|
CN¥24.09B 3.35B USD | CN¥5.99M 833.02K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥24.09B 3.35B USD | 14.60 | CN¥0.84 0.12 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.70 2.18 USD |
+0.19
|
CN¥24.03B 3.34B USD | CN¥8.25M 1.15M USD | CN¥15.43 2.15 USD | CN¥15.80 2.2 USD | CN¥24.03B 3.34B USD | 20.93 | CN¥0.75 0.1 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.10 7.38 USD |
+0.59
|
CN¥23.95B 3.33B USD | CN¥714.98K 99.41K USD | CN¥52.80 7.34 USD | CN¥53.25 7.4 USD | CN¥23.95B 3.33B USD | 39.04 | CN¥1.36 0.19 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.13 11.14 USD |
+1.89
|
CN¥23.94B 3.33B USD | CN¥2.24M 312.11K USD | CN¥78.68 10.94 USD | CN¥80.38 11.18 USD | CN¥23.94B 3.33B USD | 96.54 | CN¥0.83 0.12 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.58 0.64 USD |
+1.33
|
CN¥23.90B 3.32B USD | CN¥80.12M 11.14M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥23.90B 3.32B USD | 25.44 | CN¥0.18 0.03 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.66 1.62 USD |
+0.09
|
CN¥23.70B 3.29B USD | CN¥4.83M 671.47K USD | CN¥11.58 1.61 USD | CN¥11.70 1.63 USD | CN¥23.70B 3.29B USD | 17.66 | CN¥0.66 0.09 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.76 0.52 USD |
0
|
CN¥23.25B 3.23B USD | CN¥51.18M 7.12M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥23.25B 3.23B USD | 0 | -CN¥0.33 -0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.28 3.79 USD |
+0.29
|
CN¥23.20B 3.23B USD | CN¥7.22M 1M USD | CN¥27.00 3.75 USD | CN¥27.39 3.81 USD | CN¥23.20B 3.23B USD | 33.26 | CN¥0.82 0.11 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.75 1.22 USD |
-0.79
|
CN¥23.18B 3.22B USD | CN¥35.76M 4.97M USD | CN¥8.63 1.2 USD | CN¥8.82 1.23 USD | CN¥23.18B 3.22B USD | 291.66 | CN¥0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.81 2.62 USD |
-0.9
|
CN¥22.90B 3.18B USD | CN¥39.30M 5.46M USD | CN¥18.68 2.6 USD | CN¥19.02 2.64 USD | CN¥22.90B 3.18B USD | 31.88 | CN¥0.59 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥19.99 2.78 USD |
-0.45
|
CN¥22.75B 3.16B USD | CN¥3.82M 530.7K USD | CN¥19.87 2.76 USD | CN¥20.05 2.79 USD | CN¥22.75B 3.16B USD | 142.78 | CN¥0.14 0.02 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥44.64 6.21 USD |
+20
|
CN¥22.51B 3.13B USD | CN¥88.78M 12.34M USD | CN¥37.51 5.22 USD | CN¥44.64 6.21 USD | CN¥22.51B 3.13B USD | 51.90 | CN¥0.86 0.12 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥118.86 16.53 USD |
-0.67
|
CN¥21.97B 3.05B USD | CN¥1.15M 159.98K USD | CN¥117.06 16.28 USD | CN¥119.48 16.61 USD | CN¥21.97B 3.05B USD | 475.43 | CN¥0.25 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.78 7.48 USD |
+1.7
|
CN¥21.93B 3.05B USD | CN¥7.58M 1.05M USD | CN¥52.54 7.31 USD | CN¥53.79 7.48 USD | CN¥21.93B 3.05B USD | 125.06 | CN¥0.43 0.06 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.46 1.04 USD |
-0.13
|
CN¥21.63B 3.01B USD | CN¥10.68M 1.49M USD | CN¥7.41 1.03 USD | CN¥7.47 1.04 USD | CN¥21.63B 3.01B USD | 17.76 | CN¥0.42 0.06 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.34 6.72 USD |
+0.31
|
CN¥21.61B 3.01B USD | CN¥1.99M 277.02K USD | CN¥47.80 6.65 USD | CN¥48.69 6.77 USD | CN¥21.61B 3.01B USD | 68.08 | CN¥0.71 0.1 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.74 3.02 USD |
+1.59
|
CN¥21.41B 2.98B USD | CN¥6.14M 853.81K USD | CN¥21.31 2.96 USD | CN¥21.78 3.03 USD | CN¥21.41B 2.98B USD | 241.55 | CN¥0.09 0.01 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.75 0.94 USD |
-0.59
|
CN¥21.38B 2.97B USD | CN¥11.64M 1.62M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥21.38B 2.97B USD | 56.25 | CN¥0.12 0.02 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.18 2.53 USD |
+0.39
|
CN¥21.36B 2.97B USD | CN¥3.85M 535.7K USD | CN¥17.98 2.5 USD | CN¥18.24 2.54 USD | CN¥21.36B 2.97B USD | 13.27 | CN¥1.37 0.19 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.95 1.24 USD |
+0.45
|
CN¥21.21B 2.95B USD | CN¥7.00M 973.08K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥21.21B 2.95B USD | 19.45 | CN¥0.46 0.06 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥18.14 2.52 USD |
+4.19
|
CN¥20.93B 2.91B USD | CN¥31.80M 4.42M USD | CN¥17.42 2.42 USD | CN¥18.15 2.52 USD | CN¥20.93B 2.91B USD | 29.25 | CN¥0.62 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥189.58 26.36 USD |
+1.38
|
CN¥20.83B 2.9B USD | CN¥1.43M 198.24K USD | CN¥184.70 25.68 USD | CN¥191.50 26.63 USD | CN¥20.83B 2.9B USD | 57.97 | CN¥3.27 0.45 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥12.18 1.69 USD |
+5.73
|
CN¥20.78B 2.89B USD | CN¥121.62M 16.91M USD | CN¥11.55 1.61 USD | CN¥12.29 1.71 USD | CN¥20.78B 2.89B USD | 0 | -CN¥0.21 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥48.96 6.81 USD |
-1.03
|
CN¥20.27B 2.82B USD | CN¥9.88M 1.37M USD | CN¥48.30 6.72 USD | CN¥49.49 6.88 USD | CN¥20.27B 2.82B USD | 24.60 | CN¥1.99 0.28 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.77 3.17 USD |
+0.09
|
CN¥19.83B 2.76B USD | CN¥6.48M 901.64K USD | CN¥22.51 3.13 USD | CN¥22.86 3.18 USD | CN¥19.83B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.34 4.08 USD |
+4.12
|
CN¥19.04B 2.65B USD | CN¥12.24M 1.7M USD | CN¥28.12 3.91 USD | CN¥29.38 4.09 USD | CN¥19.04B 2.65B USD | 59.87 | CN¥0.49 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.16 12.12 USD |
-0.52
|
CN¥18.95B 2.63B USD | CN¥964.40K 134.09K USD | CN¥86.34 12.01 USD | CN¥88.06 12.24 USD | CN¥18.95B 2.63B USD | 58.49 | CN¥1.49 0.21 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.20 0.44 USD |
+0.63
|
CN¥18.79B 2.61B USD | CN¥354.94M 49.35M USD | CN¥2.97 0.41 USD | CN¥3.29 0.46 USD | CN¥18.79B 2.61B USD | 0 | -CN¥0.19 -0.02 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥27.36 3.8 USD |
+5.52
|
CN¥18.75B 2.61B USD | CN¥45.11M 6.27M USD | CN¥25.82 3.59 USD | CN¥27.79 3.86 USD | CN¥18.75B 2.61B USD | 36.00 | CN¥0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.80 2.89 USD |
+5.85
|
CN¥18.69B 2.6B USD | CN¥54.33M 7.55M USD | CN¥19.80 2.75 USD | CN¥20.97 2.92 USD | CN¥18.69B 2.6B USD | 0 | -CN¥2.27 -0.3 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.80 9.43 USD |
+1.01
|
CN¥18.55B 2.58B USD | CN¥3.97M 551.5K USD | CN¥66.12 9.19 USD | CN¥68.20 9.48 USD | CN¥18.55B 2.58B USD | 28.85 | CN¥2.35 0.33 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.29 2.82 USD |
-1.36
|
CN¥17.90B 2.49B USD | CN¥1.90M 264.17K USD | CN¥20.17 2.8 USD | CN¥20.50 2.85 USD | CN¥17.90B 2.49B USD | 24.74 | CN¥0.82 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥17.45 2.43 USD |
+0.4
|
CN¥17.70B 2.46B USD | CN¥22.75M 3.16M USD | CN¥17.18 2.39 USD | CN¥17.56 2.44 USD | CN¥17.70B 2.46B USD | 35.61 | CN¥0.49 0.07 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.72 1.49 USD |
+5.73
|
CN¥17.45B 2.43B USD | CN¥88.42M 12.29M USD | CN¥10.35 1.44 USD | CN¥11.10 1.54 USD | CN¥17.45B 2.43B USD | 17.57 | CN¥0.61 0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.06 1.26 USD |
-0.77
|
CN¥17.42B 2.42B USD | CN¥50.10M 6.97M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥17.42B 2.42B USD | 64.71 | CN¥0.14 0.02 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.42 3.8 USD |
+1.59
|
CN¥17.35B 2.41B USD | CN¥3.96M 495.71K USD | CN¥26.90 3.74 USD | CN¥27.50 3.82 USD | CN¥17.35B 2.41B USD | 32.96 | CN¥0.83 0.12 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.81 0.39 USD |
-0.35
|
CN¥17.00B 2.36B USD | CN¥8.96M 1.25M USD | CN¥2.80 0.39 USD | CN¥2.83 0.39 USD | CN¥17.00B 2.36B USD | 35.12 | CN¥0.08 0.01 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.63 1.48 USD |
+1.14
|
CN¥16.92B 2.35B USD | CN¥6.60M 917.04K USD | CN¥10.48 1.46 USD | CN¥10.65 1.48 USD | CN¥16.92B 2.35B USD | 19.32 | CN¥0.55 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.59 1.75 USD |
+0.72
|
CN¥16.88B 2.35B USD | CN¥11.63M 1.62M USD | CN¥12.39 1.72 USD | CN¥12.62 1.75 USD | CN¥16.88B 2.35B USD | 22.08 | CN¥0.57 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.89 2.35 USD |
-2.65
|
CN¥16.78B 2.33B USD | CN¥5.60M 779.23K USD | CN¥16.55 2.3 USD | CN¥17.54 2.44 USD | CN¥16.78B 2.33B USD | 42.22 | CN¥0.40 0.06 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.01 1.11 USD |
0
|
CN¥16.67B 2.32B USD | CN¥50.13M 6.97M USD | CN¥7.81 1.09 USD | CN¥8.04 1.12 USD | CN¥16.67B 2.32B USD | 0 | -CN¥0.03 -0.004 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.37 2.97 USD |
-0.23
|
CN¥16.58B 2.31B USD | CN¥3.52M 489.15K USD | CN¥21.28 2.96 USD | CN¥21.46 2.98 USD | CN¥16.58B 2.31B USD | 47.48 | CN¥0.45 0.06 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥66.11 9.19 USD |
+1.47
|
CN¥16.41B 2.28B USD | CN¥6.02M 837.18K USD | CN¥65.18 9.06 USD | CN¥68.42 9.51 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.52 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||