Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (20)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.79 35.15 USD |
-0.83
|
$1.16T 161.04B USD | $19.91M 2.77M USD | $252.38 35.09 USD | $256.29 35.64 USD | $1.16T 161.04B USD | 20.45 | $12.36 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $49.15 6.83 USD |
-2.27
|
$244.05B 33.93B USD | $38.46M 5.35M USD | $47.5 6.6 USD | $49.65 6.9 USD | $244.05B 33.93B USD | 22.64 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $64.27 8.94 USD |
-1.05
|
$173.23B 24.09B USD | $20.92M 2.91M USD | $64.29 8.94 USD | $65.31 9.08 USD | $173.23B 24.09B USD | 35.90 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.12 8.92 USD |
-2.52
|
$132.93B 18.48B USD | $27.42M 3.81M USD | $64.02 8.9 USD | $65.58 9.12 USD | $132.93B 18.48B USD | 10.40 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.12 3.63 USD |
-1.4
|
$107.33B 14.92B USD | $82.33M 11.45M USD | $26.1 3.63 USD | $26.67 3.71 USD | $107.33B 14.92B USD | 28.70 | $0.91 0.13 USD | |
| EVE ENERGY 300014.SZ | $44.91 6.24 USD |
-2.18
|
$91.87B 12.77B USD | $27.13M 3.77M USD | $44.83 6.23 USD | $46.5 6.47 USD | $91.87B 12.77B USD | 22.79 | $1.97 0.27 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.79 1.08 USD |
-0.64
|
$91.56B 12.73B USD | $43.25M 6.01M USD | $7.79 1.08 USD | $7.88 1.1 USD | $91.56B 12.73B USD | 14.16 | $0.55 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.38 5.34 USD |
-1.01
|
$82.69B 11.5B USD | $20.58M 2.86M USD | $38.38 5.34 USD | $39.09 5.44 USD | $82.69B 11.5B USD | 123.80 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.01 1.67 USD |
-1.4
|
$81.91B 11.39B USD | $14.94M 2.08M USD | $11.98 1.67 USD | $12.21 1.7 USD | $81.91B 11.39B USD | 15.80 | $0.76 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.35 3.66 USD |
+0.15
|
$73.28B 10.19B USD | $54.36M 7.56M USD | $26.2 3.64 USD | $26.97 3.75 USD | $73.28B 10.19B USD | 71.21 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.21 1 USD |
-0.55
|
$59.96B 8.34B USD | $36.7M 5.1M USD | $7.19 1 USD | $7.27 1.01 USD | $59.96B 8.34B USD | 15.67 | $0.46 0.06 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.39 4.5 USD |
-1.91
|
$58.43B 8.12B USD | $256.08M 35.61M USD | $32.4 4.51 USD | $34.49 4.8 USD | $58.43B 8.12B USD | 46.27 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.75 10.25 USD |
-1.1
|
$57.39B 7.98B USD | $5.73M 797.24K USD | $73.5 10.22 USD | $74.99 10.43 USD | $57.39B 7.98B USD | 26.91 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.82 2.2 USD |
+0.19
|
$52.22B 7.26B USD | $33.95M 4.72M USD | $15.72 2.19 USD | $15.92 2.21 USD | $52.22B 7.26B USD | 17.01 | $0.93 0.13 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.45 1.72 USD |
+1.28
|
$53.79B 6.88B USD | $273.78K 35.01K USD | $13.29 1.7 USD | $13.45 1.72 USD | $53.79B 6.88B USD | 6.69 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.89 2.77 USD |
-0.35
|
$48.35B 6.72B USD | $4.24M 589.03K USD | $19.85 2.76 USD | $20.12 2.8 USD | $48.35B 6.72B USD | 10.80 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.22 8.37 USD |
-1.33
|
$48.18B 6.7B USD | $3.25M 452.2K USD | $59.38 8.26 USD | $61.6 8.57 USD | $48.18B 6.7B USD | 22.47 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.45 6.46 USD |
-0.32
|
$46.71B 6.49B USD | $20.58M 2.86M USD | $46.37 6.45 USD | $47.32 6.58 USD | $46.71B 6.49B USD | 34.92 | $1.33 0.18 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.55 3.69 USD |
0
|
$44.86B 6.24B USD | $9.05M 1.26M USD | $26.4 3.67 USD | $26.85 3.73 USD | $44.86B 6.24B USD | 12.23 | $2.17 0.3 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.19 1.42 USD |
+0.3
|
$40.41B 5.62B USD | $39.86M 5.54M USD | $10.1 1.4 USD | $10.27 1.43 USD | $40.41B 5.62B USD | 21.22 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.93 3.47 USD |
-0.04
|
$39.04B 5.43B USD | $78.74M 10.95M USD | $24.74 3.44 USD | $25.74 3.58 USD | $39.04B 5.43B USD | 415.50 | $0.06 0.008 USD | |
| SUNWODA 300207.SZ | $19.95 2.77 USD |
-0.6
|
$36.82B 5.12B USD | $56.79M 7.9M USD | $19.97 2.78 USD | $20.6 2.86 USD | $36.82B 5.12B USD | 24.03 | $0.83 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $184.16 25.61 USD |
+2.03
|
$36.1B 5.02B USD | $2.91M 404.16K USD | $177.31 24.65 USD | $188.88 26.26 USD | $36.1B 5.02B USD | 1151.00 | $0.16 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.87 1.09 USD |
+0.13
|
$35.53B 4.94B USD | $47.15M 6.56M USD | $7.84 1.09 USD | $7.92 1.1 USD | $35.53B 4.94B USD | 12.90 | $0.61 0.08 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.77 1.91 USD |
+0.66
|
$34.2B 4.75B USD | $100.88M 14.03M USD | $13.4 1.86 USD | $13.91 1.93 USD | $34.2B 4.75B USD | 37.21 | $0.37 0.05 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
-0.63
|
$32.33B 4.5B USD | $76.66M 10.66M USD | $6.34 0.88 USD | $6.44 0.9 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.19 3.09 USD |
-2.12
|
$29.09B 4.05B USD | $39.67M 5.52M USD | $22.12 3.08 USD | $22.63 3.15 USD | $29.09B 4.05B USD | 85.34 | $0.26 0.04 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.08 3.21 USD |
+1.45
|
$29.08B 4.04B USD | $104.09M 14.47M USD | $22.55 3.14 USD | $23.34 3.25 USD | $29.08B 4.04B USD | 31.61 | $0.73 0.1 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.92 3.33 USD |
-1.4
|
$28.57B 3.97B USD | $11.45M 1.59M USD | $23.93 3.33 USD | $24.4 3.39 USD | $28.57B 3.97B USD | 12.14 | $1.97 0.27 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $28.86 4.01 USD |
-0.72
|
$27.96B 3.89B USD | $27.13M 3.77M USD | $28.73 3.99 USD | $29.55 4.11 USD | $27.96B 3.89B USD | 64.13 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $19.79 2.75 USD |
+2.97
|
$27.56B 3.83B USD | $246.84M 34.32M USD | $19.7 2.74 USD | $21 2.92 USD | $27.56B 3.83B USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.91 1.14 USD |
+0.45
|
$29.21B 3.74B USD | $321.1K 41.06K USD | $8.84 1.13 USD | $8.9 1.14 USD | $29.21B 3.74B USD | 9.47 | $0.94 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $48.58 6.75 USD |
-1.22
|
$26.51B 3.69B USD | $23.26M 3.23M USD | $48.55 6.75 USD | $50 6.95 USD | $26.51B 3.69B USD | 63.92 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.8 2.34 USD |
-1.12
|
$26.3B 3.66B USD | $29.8M 4.14M USD | $16.78 2.33 USD | $17.13 2.38 USD | $26.3B 3.66B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.49 1.88 USD |
-1.03
|
$26.3B 3.66B USD | $8.62M 1.2M USD | $13.48 1.87 USD | $13.63 1.9 USD | $26.3B 3.66B USD | 15.68 | $0.86 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.15 14.9 USD |
-1.77
|
$25.74B 3.58B USD | $8.64M 1.2M USD | $106.96 14.87 USD | $110.55 15.37 USD | $25.74B 3.58B USD | 113.98 | $0.94 0.13 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.08 3.35 USD |
-0.45
|
$25.34B 3.52B USD | $21.08M 2.93M USD | $24.07 3.35 USD | $24.49 3.41 USD | $25.34B 3.52B USD | 28.66 | $0.84 0.12 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.26 2.68 USD |
+0.36
|
$25.33B 3.52B USD | $24.67M 3.43M USD | $19.13 2.66 USD | $19.6 2.73 USD | $25.33B 3.52B USD | 40.12 | $0.48 0.07 USD | |
| TGOOD 300001.SZ | $23.7 3.3 USD |
+1.76
|
$25.02B 3.48B USD | $28.91M 4.02M USD | $23.05 3.2 USD | $24.44 3.4 USD | $25.02B 3.48B USD | 26.62 | $0.89 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $141.08 19.62 USD |
+0.77
|
$23.66B 3.29B USD | $7.44M 1.03M USD | $140.11 19.48 USD | $144 20.02 USD | $23.66B 3.29B USD | 705.39 | $0.2 0.03 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
-0.22
|
$23.55B 3.27B USD | $12.83M 1.78M USD | $4.5 0.63 USD | $4.54 0.63 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.41 3.26 USD |
+1.39
|
$23.2B 3.23B USD | $81.72M 11.36M USD | $22.91 3.19 USD | $24.16 3.36 USD | $23.2B 3.23B USD | 390.16 | $0.06 0.008 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.92 1.24 USD |
+0.45
|
$23.01B 3.2B USD | $48.81M 6.79M USD | $8.82 1.23 USD | $9.08 1.26 USD | $23.01B 3.2B USD | 89.20 | $0.1 0.01 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.12 2.8 USD |
-0.35
|
$22.9B 3.18B USD | $18.76M 2.61M USD | $20 2.78 USD | $20.52 2.85 USD | $22.9B 3.18B USD | 83.83 | $0.24 0.03 USD | |
| EASPRING TECH 300073.SZ | $44.16 6.14 USD |
+0.73
|
$22.37B 3.11B USD | $39.74M 5.53M USD | $43.26 6.02 USD | $45.26 6.29 USD | $22.37B 3.11B USD | 47.48 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.91 0.96 USD |
+3.75
|
$21.88B 3.04B USD | $77.15M 10.73M USD | $6.58 0.91 USD | $7.16 1 USD | $21.88B 3.04B USD | 40.64 | $0.17 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.67 7.6 USD |
-1.53
|
$21.83B 3.04B USD | $5.83M 810.14K USD | $54.71 7.61 USD | $55.75 7.75 USD | $21.83B 3.04B USD | 24.96 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.88 5.82 USD |
-0.48
|
$21.59B 3B USD | $20.06M 2.79M USD | $41.38 5.75 USD | $42.57 5.92 USD | $21.59B 3B USD | 62.50 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.41 6.59 USD |
-0.59
|
$21.38B 2.97B USD | $1.63M 226.72K USD | $47.3 6.58 USD | $47.97 6.67 USD | $21.38B 2.97B USD | 39.18 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.94 2.91 USD |
-0.62
|
$21.33B 2.97B USD | $8.79M 1.22M USD | $20.94 2.91 USD | $21.17 2.94 USD | $21.33B 2.97B USD | 19.57 | $1.07 0.15 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.5 9.8 USD |
-0.42
|
$21.06B 2.93B USD | $17.67M 2.46M USD | $70.4 9.79 USD | $76 10.57 USD | $21.06B 2.93B USD | 90.38 | $0.78 0.11 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.71 2.46 USD |
-1.5
|
$20.81B 2.89B USD | $7.89M 1.1M USD | $17.7 2.46 USD | $18.04 2.51 USD | $20.81B 2.89B USD | 13.62 | $1.3 0.18 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.34 0.46 USD |
-1.47
|
$20.66B 2.87B USD | $103.01M 14.32M USD | $3.33 0.46 USD | $3.4 0.47 USD | $20.66B 2.87B USD | 17.57 | $0.19 0.03 USD | |
| XGD 300130.SZ | $36.05 5.01 USD |
-4.63
|
$20.45B 2.84B USD | $143.54M 19.96M USD | $35 4.87 USD | $38.59 5.37 USD | $20.45B 2.84B USD | 120.16 | $0.3 0.04 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.66 6.35 USD |
+0.55
|
$20.42B 2.84B USD | $30.98M 4.31M USD | $44.88 6.24 USD | $47.21 6.56 USD | $20.42B 2.84B USD | 65.22 | $0.7 0.1 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.04 4.32 USD |
+1.7
|
$19.8B 2.75B USD | $13.7M 1.91M USD | $30.1 4.19 USD | $31.32 4.35 USD | $19.8B 2.75B USD | 30.43 | $1.02 0.14 USD | |
| CTI 300012.SZ | $11.62 1.62 USD |
-1.02
|
$19.55B 2.72B USD | $26.63M 3.7M USD | $11.57 1.61 USD | $11.75 1.63 USD | $19.55B 2.72B USD | 21.12 | $0.55 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.67 0.93 USD |
-1.04
|
$19.34B 2.69B USD | $23.3M 3.24M USD | $6.68 0.93 USD | $6.75 0.94 USD | $19.34B 2.69B USD | 10.93 | $0.61 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.52 1.32 USD |
-0.73
|
$19.22B 2.67B USD | $28.21M 3.92M USD | $9.52 1.32 USD | $9.63 1.34 USD | $19.22B 2.67B USD | 14.20 | $0.67 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.26 1.15 USD |
-0.96
|
$19.21B 2.67B USD | $19.22M 2.67M USD | $8.26 1.15 USD | $8.34 1.16 USD | $19.21B 2.67B USD | 19.66 | $0.42 0.06 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.42 2.7 USD |
-0.72
|
$19.11B 2.66B USD | $4.58M 636.71K USD | $19.38 2.69 USD | $19.62 2.73 USD | $19.11B 2.66B USD | 20.22 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $53.06 7.38 USD |
-1.74
|
$18.45B 2.57B USD | $5.99M 833.44K USD | $53.01 7.37 USD | $54.11 7.52 USD | $18.45B 2.57B USD | 6.37 | $8.32 1.16 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $63.02 8.76 USD |
+0.83
|
$18.34B 2.55B USD | $22.29M 3.1M USD | $61.78 8.59 USD | $64.65 8.99 USD | $18.34B 2.55B USD | 112.53 | $0.56 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
+0.24
|
$18.27B 2.54B USD | $11.66M 1.62M USD | $4.08 0.57 USD | $4.11 0.57 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.05 2.79 USD |
-1.47
|
$17.38B 2.42B USD | $21.63M 3.01M USD | $20.08 2.79 USD | $20.48 2.85 USD | $17.38B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.8 13.74 USD |
+0.97
|
$17.14B 2.38B USD | $5.34M 742.9K USD | $97.86 13.61 USD | $101.88 14.17 USD | $17.14B 2.38B USD | 71.07 | $1.39 0.19 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.46 2.98 USD |
0
|
$16.65B 2.31B USD | $22.16M 3.08M USD | $21.38 2.97 USD | $22.06 3.07 USD | $16.65B 2.31B USD | 53.64 | $0.4 0.06 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.72 4.97 USD |
-2.4
|
$16.57B 2.3B USD | $13.46M 1.87M USD | $35.72 4.97 USD | $36.75 5.11 USD | $16.57B 2.3B USD | 62.66 | $0.57 0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.58
|
$16.43B 2.28B USD | $7.82M 1.09M USD | $10.3 1.43 USD | $10.39 1.44 USD | $16.43B 2.28B USD | 17.79 | $0.58 0.08 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $7.89 1.1 USD |
-1.99
|
$16.42B 2.28B USD | $295.79M 41.13M USD | $7.72 1.07 USD | $8.22 1.14 USD | $16.42B 2.28B USD | 0 | $0 0 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.68 1.48 USD |
-1.39
|
$16.35B 2.27B USD | $15.93M 2.22M USD | $10.63 1.48 USD | $10.78 1.5 USD | $16.35B 2.27B USD | 14.83 | $0.72 0.1 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $34.19 4.75 USD |
-1.55
|
$16.31B 2.27B USD | $31.64M 4.4M USD | $34.18 4.75 USD | $35.3 4.91 USD | $16.31B 2.27B USD | 0 | -$0.63 -0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $19.03 2.65 USD |
-0.47
|
$16.19B 2.25B USD | $17.8M 2.48M USD | $18.98 2.64 USD | $19.4 2.7 USD | $16.19B 2.25B USD | 24.08 | $0.79 0.11 USD | |
| BOW 300070.SZ | $4.46 0.62 USD |
-1.11
|
$16.16B 2.25B USD | $19.66M 2.73M USD | $4.47 0.62 USD | $4.51 0.63 USD | $16.16B 2.25B USD | 446.00 | $0.01 0.001 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.07 0.43 USD |
-0.32
|
$16.02B 2.23B USD | $50.22M 6.98M USD | $3.06 0.43 USD | $3.1 0.43 USD | $16.02B 2.23B USD | 17.05 | $0.18 0.03 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $19.14 2.66 USD |
-1.19
|
$15.9B 2.21B USD | $25.83M 3.59M USD | $19.1 2.66 USD | $19.9 2.77 USD | $15.9B 2.21B USD | 46.68 | $0.41 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.43 2.15 USD |
-0.58
|
$15.78B 2.19B USD | $12.68M 1.76M USD | $15.41 2.14 USD | $15.72 2.19 USD | $15.78B 2.19B USD | 27.55 | $0.56 0.08 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
0
|
$15.61B 2.17B USD | $35.96M 5M USD | $2.56 0.36 USD | $2.59 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.49 0.9 USD |
-1.07
|
$15.31B 2.13B USD | $10.02M 1.39M USD | $6.49 0.9 USD | $6.58 0.91 USD | $15.31B 2.13B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $69.52 9.67 USD |
-0.14
|
$15.11B 2.1B USD | $2.02M 281K USD | $68.95 9.59 USD | $70.76 9.84 USD | $15.11B 2.1B USD | 278.07 | $0.25 0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.86 2.34 USD |
-1.35
|
$15.11B 2.1B USD | $8.59M 1.19M USD | $16.77 2.33 USD | $17.19 2.39 USD | $15.11B 2.1B USD | 22.78 | $0.74 0.1 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.77 1.5 USD |
-1.46
|
$15.09B 2.1B USD | $51.66M 7.18M USD | $10.8 1.5 USD | $11.11 1.54 USD | $15.09B 2.1B USD | 538.50 | $0.02 0.002 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $23.2 3.23 USD |
+2.52
|
$15.06B 2.09B USD | $70.07M 9.74M USD | $22.11 3.07 USD | $23.88 3.32 USD | $15.06B 2.09B USD | 41.42 | $0.56 0.08 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17 2.36 USD |
-0.58
|
$15B 2.09B USD | $9.14M 1.27M USD | $17.03 2.37 USD | $17.66 2.46 USD | $15B 2.09B USD | 22.66 | $0.75 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.44 5.9 USD |
-0.38
|
$14.95B 2.08B USD | $5.92M 823.5K USD | $42.3 5.88 USD | $43.43 6.04 USD | $14.95B 2.08B USD | 471.55 | $0.09 0.01 USD | |
| JINLONGYU 002882.SZ | $34 4.73 USD |
-2.72
|
$14.72B 2.05B USD | $64.54M 8.97M USD | $33.19 4.61 USD | $36.36 5.06 USD | $14.72B 2.05B USD | 103.03 | $0.33 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.77 1.78 USD |
+1.83
|
$14.71B 2.05B USD | $89.76M 12.48M USD | $12.52 1.74 USD | $13.4 1.86 USD | $14.71B 2.05B USD | 26.06 | $0.49 0.07 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12 1.67 USD |
+2.13
|
$14.61B 2.03B USD | $85.12M 11.84M USD | $11.9 1.65 USD | $12.23 1.7 USD | $14.61B 2.03B USD | 19.35 | $0.62 0.09 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.77 3.17 USD |
-0.35
|
$14.44B 2.01B USD | $10.46M 1.45M USD | $22.74 3.16 USD | $23.35 3.25 USD | $14.44B 2.01B USD | 31.19 | $0.73 0.1 USD | |
| NARADA POWER 300068.SZ | $16.01 2.23 USD |
-2.26
|
$14.38B 2B USD | $100.01M 13.91M USD | $15.99 2.22 USD | $16.74 2.33 USD | $14.38B 2B USD | 0 | -$2.16 -0.3 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.44 0.9 USD |
+1.9
|
$14.35B 2B USD | $35.99M 5M USD | $6.24 0.87 USD | $6.48 0.9 USD | $14.35B 2B USD | 71.55 | $0.09 0.01 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.98 0.97 USD |
-0.85
|
$14.31B 1.99B USD | $9.76M 1.36M USD | $6.97 0.97 USD | $7.02 0.98 USD | $14.31B 1.99B USD | 27.92 | $0.25 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.39 1.03 USD |
-0.81
|
$14.21B 1.98B USD | $42.93M 5.97M USD | $7.41 1.03 USD | $7.55 1.05 USD | $14.21B 1.98B USD | 52.78 | $0.14 0.02 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.75 3.58 USD |
+0.35
|
$14.17B 1.97B USD | $38.47M 5.35M USD | $25.52 3.55 USD | $26.54 3.69 USD | $14.17B 1.97B USD | 41.53 | $0.62 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.46 10.63 USD |
-0.65
|
$14.13B 1.96B USD | $5.91M 822.04K USD | $76.36 10.62 USD | $78.99 10.98 USD | $14.13B 1.96B USD | 186.48 | $0.41 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.92 1.94 USD |
+0.51
|
$14.12B 1.96B USD | $79.07M 10.99M USD | $13.76 1.91 USD | $14.32 1.99 USD | $14.12B 1.96B USD | 39.77 | $0.35 0.05 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.27 7.13 USD |
-2.12
|
$14.03B 1.95B USD | $2.99M 415.34K USD | $51.21 7.12 USD | $52.5 7.3 USD | $14.03B 1.95B USD | 25.00 | $2.05 0.29 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.86 7.49 USD |
+8.44
|
$13.98B 1.94B USD | $21.88M 3.04M USD | $49.5 6.88 USD | $54.64 7.6 USD | $13.98B 1.94B USD | 82.86 | $0.65 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.55 3.83 USD |
-2.2
|
$13.87B 1.93B USD | $29.36M 4.08M USD | $27.51 3.83 USD | $28.6 3.98 USD | $13.87B 1.93B USD | 0 | -$0.62 -0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.18 1.42 USD |
-0.68
|
$13.65B 1.9B USD | $11.24M 1.56M USD | $10.12 1.41 USD | $10.26 1.43 USD | $13.65B 1.9B USD | 19.57 | $0.52 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||