Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥348.76 51.46 USD |
-7.12
|
CN¥1.61T 238.08B USD | CN¥55.60M 8.2M USD | CN¥346.16 51.07 USD | CN¥375.20 55.36 USD | CN¥1.61T 238.08B USD | 19.88 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥114.79 16.94 USD |
-7.43
|
CN¥237.98B 35.11B USD | CN¥93.94M 13.86M USD | CN¥114.00 16.82 USD | CN¥123.80 18.27 USD | CN¥237.98B 35.11B USD | 19.82 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.20 6.37 USD |
+0.82
|
CN¥181.79B 26.82B USD | CN¥113.20M 16.7M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥181.79B 26.82B USD | 42.77 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.43 9.36 USD |
-1.38
|
CN¥171.74B 25.34B USD | CN¥37.85M 5.58M USD | CN¥63.35 9.35 USD | CN¥65.90 9.72 USD | CN¥171.74B 25.34B USD | 36.66 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.03 4.73 USD |
+0.38
|
CN¥168.65B 24.88B USD | CN¥19.01M 2.8M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥168.65B 24.88B USD | 14.11 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥158.07 23.32 USD |
-0.58
|
CN¥158.94B 23.45B USD | CN¥74.31M 10.96M USD | CN¥157.80 23.28 USD | CN¥168.98 24.93 USD | CN¥158.94B 23.45B USD | 92.98 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.30 19.23 USD |
-0.46
|
CN¥134.16B 19.79B USD | CN¥117.91M 17.4M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥134.16B 19.79B USD | 97.23 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.94 8.11 USD |
-3.43
|
CN¥119.40B 17.62B USD | CN¥51.12M 7.54M USD | CN¥54.86 8.09 USD | CN¥56.94 8.4 USD | CN¥119.40B 17.62B USD | 26.16 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥151.73 22.39 USD |
-4.75
|
CN¥118.74B 17.52B USD | CN¥12.55M 1.85M USD | CN¥151.36 22.33 USD | CN¥162.00 23.9 USD | CN¥118.74B 17.52B USD | 36.64 | CN¥4.14 0.61 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥98.73B 14.57B USD | CN¥94.42M 13.93M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥98.73B 14.57B USD | 14.78 | CN¥0.57 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.36 3.3 USD |
+9.99
|
CN¥94.44B 13.93B USD | CN¥268.52M 39.62M USD | CN¥19.93 2.94 USD | CN¥22.36 3.3 USD | CN¥94.44B 13.93B USD | 31.49 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥161.79 23.87 USD |
+1.38
|
CN¥94.13B 13.89B USD | CN¥49.72M 7.34M USD | CN¥161.56 23.84 USD | CN¥173.86 25.65 USD | CN¥94.13B 13.89B USD | 599.22 | CN¥0.27 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥489.00 72.15 USD |
-6.19
|
CN¥81.96B 12.09B USD | CN¥5.93M 875.31K USD | CN¥488.44 72.07 USD | CN¥536.00 79.09 USD | CN¥81.96B 12.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.54 10.85 USD |
-3.07
|
CN¥72.09B 10.64B USD | CN¥72.55M 10.7M USD | CN¥73.38 10.83 USD | CN¥78.50 11.58 USD | CN¥72.09B 10.64B USD | 193.52 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.79 32.72 USD |
-4.69
|
CN¥65.38B 9.65B USD | CN¥14.07M 2.08M USD | CN¥221.49 32.68 USD | CN¥241.99 35.7 USD | CN¥65.38B 9.65B USD | 173.27 | CN¥1.28 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.60 1.42 USD |
-0.93
|
CN¥65.23B 9.62B USD | CN¥10.61M 1.57M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥65.23B 9.62B USD | 14.54 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.86 4.41 USD |
+1.01
|
CN¥64.34B 9.49B USD | CN¥45.35M 6.69M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.34B 9.49B USD | 90.48 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.26 1.07 USD |
+2.25
|
CN¥62.79B 9.26B USD | CN¥71.95M 10.62M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥62.79B 9.26B USD | 14.51 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.25 5.35 USD |
-2.16
|
CN¥60.69B 8.95B USD | CN¥45.85M 6.77M USD | CN¥36.14 5.33 USD | CN¥37.60 5.55 USD | CN¥60.69B 8.95B USD | 35.19 | CN¥1.03 0.15 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.49 3.02 USD |
+1.99
|
CN¥56.97B 8.41B USD | CN¥37.80M 5.58M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥56.97B 8.41B USD | 51.22 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.29 2.55 USD |
+0.23
|
CN¥56.53B 8.34B USD | CN¥70.92M 10.46M USD | CN¥17.12 2.53 USD | CN¥17.84 2.63 USD | CN¥56.53B 8.34B USD | 14.52 | CN¥1.19 0.18 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥65.70 9.69 USD |
-4.92
|
CN¥54.58B 8.05B USD | CN¥74.79M 11.03M USD | CN¥65.80 9.71 USD | CN¥70.60 10.42 USD | CN¥54.58B 8.05B USD | 41.58 | CN¥1.58 0.23 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.77 6.75 USD |
+0.15
|
CN¥53.09B 7.83B USD | CN¥5.71M 842.23K USD | CN¥44.00 6.49 USD | CN¥46.40 6.85 USD | CN¥53.09B 7.83B USD | 22.11 | CN¥2.07 0.31 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.47 7.89 USD |
-2.98
|
CN¥53.07B 7.83B USD | CN¥54.67M 8.07M USD | CN¥53.30 7.86 USD | CN¥57.76 8.52 USD | CN¥53.07B 7.83B USD | 89.11 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.55 3.03 USD |
-1.39
|
CN¥51.01B 7.53B USD | CN¥2.81M 414.73K USD | CN¥20.46 3.02 USD | CN¥20.87 3.08 USD | CN¥51.01B 7.53B USD | 10.98 | CN¥1.87 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.36 3.74 USD |
-1.78
|
CN¥46.01B 6.79B USD | CN¥24.63M 3.63M USD | CN¥25.36 3.74 USD | CN¥26.05 3.84 USD | CN¥46.01B 6.79B USD | 19.96 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥157.01 23.17 USD |
-7.93
|
CN¥44.78B 6.61B USD | CN¥12.18M 1.8M USD | CN¥156.95 23.16 USD | CN¥176.25 26.01 USD | CN¥44.78B 6.61B USD | 82.20 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥119.56 17.64 USD |
-3.23
|
CN¥44.75B 6.6B USD | CN¥20.03M 2.96M USD | CN¥119.30 17.6 USD | CN¥128.61 18.98 USD | CN¥44.75B 6.6B USD | 229.92 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.20 1.21 USD |
+1.49
|
CN¥44.22B 6.52B USD | CN¥41.77M 6.16M USD | CN¥7.87 1.16 USD | CN¥8.39 1.24 USD | CN¥44.22B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.60 40.37 USD |
-6.3
|
CN¥41.76B 6.16B USD | CN¥6.25M 921.84K USD | CN¥273.00 40.28 USD | CN¥301.80 44.53 USD | CN¥41.76B 6.16B USD | 228.00 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.78 6.31 USD |
+3.01
|
CN¥41.40B 6.11B USD | CN¥152.67M 22.53M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.40B 6.11B USD | 285.19 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.69 4.23 USD |
+0.38
|
CN¥39.47B 5.82B USD | CN¥35.13M 5.18M USD | CN¥28.35 4.18 USD | CN¥29.74 4.39 USD | CN¥39.47B 5.82B USD | 53.12 | CN¥0.54 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
+0.4
|
CN¥35.69B 5.27B USD | CN¥30.55M 4.51M USD | CN¥28.02 4.13 USD | CN¥30.64 4.52 USD | CN¥35.69B 5.27B USD | 13.89 | CN¥2.15 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.32 2.09 USD |
-0.49
|
HK$40.51B 5.18B USD | HK$81.10K 10.37K USD | HK$16.31 2.09 USD | HK$16.38 2.09 USD | HK$40.51B 5.18B USD | 7.55 | HK$2.16 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.21 6.82 USD |
-1.68
|
CN¥34.20B 5.05B USD | CN¥17.45M 2.57M USD | CN¥45.81 6.76 USD | CN¥47.85 7.06 USD | CN¥34.20B 5.05B USD | 22.54 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.39 6.4 USD |
-0.37
|
CN¥34.06B 5.03B USD | CN¥36.90M 5.44M USD | CN¥43.34 6.39 USD | CN¥47.07 6.95 USD | CN¥34.06B 5.03B USD | 433.89 | CN¥0.10 0.01 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥83.35 12.3 USD |
-12.26
|
CN¥33.99B 5.02B USD | CN¥28.31M 4.18M USD | CN¥83.14 12.27 USD | CN¥96.00 14.16 USD | CN¥33.99B 5.02B USD | 185.22 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.17 4.75 USD |
-2.28
|
CN¥33.95B 5.01B USD | CN¥19.58M 2.89M USD | CN¥32.24 4.76 USD | CN¥33.50 4.94 USD | CN¥33.95B 5.01B USD | 26.58 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.76 9.26 USD |
-5.04
|
CN¥33.65B 4.97B USD | CN¥16.49M 2.43M USD | CN¥62.70 9.25 USD | CN¥68.65 10.13 USD | CN¥33.65B 4.97B USD | 209.19 | CN¥0.30 0.04 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.54 0.96 USD |
+0.62
|
CN¥33.37B 4.92B USD | CN¥115.20M 17M USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥33.37B 4.92B USD | 21.09 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥64.97 9.59 USD |
-3.25
|
CN¥32.70B 4.83B USD | CN¥20.17M 2.98M USD | CN¥65.13 9.61 USD | CN¥68.44 10.1 USD | CN¥32.70B 4.83B USD | 56.99 | CN¥1.14 0.17 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.14 2.82 USD |
-6.73
|
CN¥32.68B 4.82B USD | CN¥125.46M 18.51M USD | CN¥19.11 2.82 USD | CN¥20.94 3.09 USD | CN¥32.68B 4.82B USD | 42.53 | CN¥0.45 0.07 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.31 2.55 USD |
-0.17
|
CN¥31.98B 4.72B USD | CN¥41.95M 6.19M USD | CN¥17.01 2.51 USD | CN¥17.68 2.61 USD | CN¥31.98B 4.72B USD | 41.21 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥56.05 8.27 USD |
+3
|
CN¥31.59B 4.66B USD | CN¥84.69M 12.5M USD | CN¥56.00 8.26 USD | CN¥59.86 8.83 USD | CN¥31.59B 4.66B USD | 254.77 | CN¥0.22 0.03 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥125.48 18.51 USD |
+3.15
|
CN¥30.56B 4.51B USD | CN¥11.72M 1.73M USD | CN¥120.70 17.81 USD | CN¥132.65 19.57 USD | CN¥30.56B 4.51B USD | 41.82 | CN¥3.00 0.44 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.14 0.91 USD |
+0.66
|
CN¥30.22B 4.46B USD | CN¥14.03M 2.07M USD | CN¥6.03 0.89 USD | CN¥6.17 0.91 USD | CN¥30.22B 4.46B USD | 38.37 | CN¥0.16 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.08 1.34 USD |
-1.3
|
CN¥29.85B 4.4B USD | CN¥77.59M 11.45M USD | CN¥9.05 1.34 USD | CN¥9.50 1.4 USD | CN¥29.85B 4.4B USD | 50.44 | CN¥0.18 0.03 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.27 2.55 USD |
+3.41
|
CN¥29.40B 4.34B USD | CN¥37.23M 5.49M USD | CN¥16.53 2.44 USD | CN¥17.36 2.56 USD | CN¥29.40B 4.34B USD | 10.21 | CN¥1.69 0.25 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.50 1.99 USD |
-2.74
|
CN¥28.23B 4.16B USD | CN¥7.57M 1.12M USD | CN¥13.45 1.98 USD | CN¥13.96 2.06 USD | CN¥28.23B 4.16B USD | 17.53 | CN¥0.77 0.11 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥91.57 13.51 USD |
+1.12
|
CN¥28.22B 4.16B USD | CN¥38.91M 5.74M USD | CN¥89.36 13.18 USD | CN¥97.38 14.37 USD | CN¥28.22B 4.16B USD | 143.07 | CN¥0.64 0.09 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.16 1.65 USD |
+1
|
CN¥28.09B 4.14B USD | CN¥28.94M 4.27M USD | CN¥10.88 1.61 USD | CN¥11.30 1.67 USD | CN¥28.09B 4.14B USD | 24.80 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.10 5.33 USD |
+0.84
|
CN¥27.23B 4.02B USD | CN¥34.07M 5.03M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥27.23B 4.02B USD | 63.33 | CN¥0.57 0.08 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥27.19B 4.01B USD | CN¥146.16M 21.57M USD | CN¥5.15 0.76 USD | CN¥5.43 0.8 USD | CN¥27.19B 4.01B USD | 17.96 | CN¥0.29 0.04 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.08 3.26 USD |
-5.24
|
CN¥27.16B 4.01B USD | CN¥147.99M 21.84M USD | CN¥22.00 3.25 USD | CN¥24.30 3.59 USD | CN¥27.16B 4.01B USD | 0 | -CN¥0.13 -0.01 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.20 4.01 USD |
-3.06
|
CN¥27.03B 3.99B USD | CN¥14.26M 2.1M USD | CN¥27.23 4.02 USD | CN¥29.38 4.33 USD | CN¥27.03B 3.99B USD | 75.55 | CN¥0.36 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.68 3.2 USD |
-3.3
|
CN¥26.35B 3.89B USD | CN¥70.43M 10.39M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.19 0.62 USD |
-3.9
|
CN¥25.91B 3.82B USD | CN¥104.62M 15.44M USD | CN¥4.18 0.62 USD | CN¥4.43 0.65 USD | CN¥25.91B 3.82B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.33 2.41 USD |
-1.98
|
CN¥25.57B 3.77B USD | CN¥88.44M 13.05M USD | CN¥16.34 2.41 USD | CN¥17.10 2.52 USD | CN¥25.57B 3.77B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.27 1.52 USD |
-3.11
|
CN¥25.50B 3.76B USD | CN¥73.54M 10.85M USD | CN¥10.29 1.52 USD | CN¥10.69 1.58 USD | CN¥25.50B 3.76B USD | 30.20 | CN¥0.34 0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥64.06 9.45 USD |
-2.95
|
CN¥25.50B 3.76B USD | CN¥14.85M 2.19M USD | CN¥64.00 9.44 USD | CN¥66.60 9.83 USD | CN¥25.50B 3.76B USD | 41.59 | CN¥1.54 0.23 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.99 3.83 USD |
+2.69
|
CN¥25.43B 3.75B USD | CN¥26.91M 3.97M USD | CN¥24.96 3.68 USD | CN¥26.50 3.91 USD | CN¥25.43B 3.75B USD | 25.98 | CN¥1.00 0.15 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥120.80 17.82 USD |
-0.45
|
CN¥25.14B 3.71B USD | CN¥12.72M 1.88M USD | CN¥120.80 17.82 USD | CN¥130.30 19.23 USD | CN¥25.14B 3.71B USD | 104.13 | CN¥1.16 0.17 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.31 3.14 USD |
-0.33
|
CN¥24.91B 3.68B USD | CN¥7.12M 1.05M USD | CN¥21.01 3.1 USD | CN¥21.73 3.21 USD | CN¥24.91B 3.68B USD | 13.74 | CN¥1.55 0.23 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.16 2.38 USD |
+0.44
|
CN¥24.74B 3.65B USD | CN¥27.27M 4.02M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥24.74B 3.65B USD | 15.39 | CN¥1.05 0.15 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.62 2.6 USD |
+2.74
|
CN¥24.67B 3.64B USD | CN¥57.57M 8.49M USD | CN¥17.03 2.51 USD | CN¥18.15 2.68 USD | CN¥24.67B 3.64B USD | 19.79 | CN¥0.89 0.13 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.52 2.59 USD |
-2.18
|
CN¥24.40B 3.6B USD | CN¥85.65M 12.64M USD | CN¥17.51 2.58 USD | CN¥18.44 2.72 USD | CN¥24.40B 3.6B USD | 109.50 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥40.99 6.05 USD |
-3.07
|
CN¥23.87B 3.52B USD | CN¥12.92M 1.91M USD | CN¥40.97 6.05 USD | CN¥43.17 6.37 USD | CN¥23.87B 3.52B USD | 37.26 | CN¥1.10 0.16 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.96 2.65 USD |
+2.92
|
CN¥23.62B 3.49B USD | CN¥30.22M 4.46M USD | CN¥17.10 2.52 USD | CN¥18.62 2.75 USD | CN¥23.62B 3.49B USD | 78.08 | CN¥0.23 0.03 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥48.25 7.12 USD |
-4.78
|
CN¥23.44B 3.46B USD | CN¥45.91M 6.77M USD | CN¥48.23 7.12 USD | CN¥52.75 7.78 USD | CN¥23.44B 3.46B USD | 229.76 | CN¥0.21 0.03 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥60.34 8.9 USD |
-6.51
|
CN¥23.41B 3.45B USD | CN¥34.75M 5.13M USD | CN¥60.05 8.86 USD | CN¥70.99 10.47 USD | CN¥23.41B 3.45B USD | 137.13 | CN¥0.44 0.06 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥142.77 21.07 USD |
-3.99
|
CN¥23.37B 3.45B USD | CN¥5.53M 815.65K USD | CN¥142.54 21.03 USD | CN¥154.94 22.86 USD | CN¥23.37B 3.45B USD | 201.08 | CN¥0.71 0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥42.88 6.33 USD |
-3.1
|
CN¥23.34B 3.44B USD | CN¥13.84M 2.04M USD | CN¥42.86 6.32 USD | CN¥44.49 6.56 USD | CN¥23.34B 3.44B USD | 28.58 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥86.73 12.8 USD |
-0.2
|
CN¥23.21B 3.42B USD | CN¥4.93M 728.08K USD | CN¥86.68 12.79 USD | CN¥90.70 13.38 USD | CN¥23.21B 3.42B USD | 86.73 | CN¥1.00 0.15 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.53 2 USD |
+0.37
|
CN¥22.77B 3.36B USD | CN¥43.75M 6.46M USD | CN¥13.32 1.97 USD | CN¥13.79 2.03 USD | CN¥22.77B 3.36B USD | 21.47 | CN¥0.63 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥64.43 9.51 USD |
+0.69
|
CN¥22.44B 3.31B USD | CN¥13.98M 2.06M USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥22.44B 3.31B USD | 10.29 | CN¥6.26 0.92 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.31 1.96 USD |
-1.48
|
CN¥22.16B 3.27B USD | CN¥105.01M 15.49M USD | CN¥13.06 1.93 USD | CN¥14.13 2.08 USD | CN¥22.16B 3.27B USD | 190.14 | CN¥0.07 0.01 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.22 0.62 USD |
+0.96
|
CN¥21.94B 3.24B USD | CN¥23.60M 3.48M USD | CN¥4.13 0.61 USD | CN¥4.32 0.64 USD | CN¥21.94B 3.24B USD | 14.55 | CN¥0.29 0.04 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥114.88 16.95 USD |
+11.64
|
CN¥21.59B 3.19B USD | CN¥29.09M 4.29M USD | CN¥99.26 14.65 USD | CN¥123.48 18.22 USD | CN¥21.59B 3.19B USD | 1436.00 | CN¥0.08 0.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.63 0.54 USD |
+10
|
CN¥21.31B 3.14B USD | CN¥604.75M 89.23M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥146.10 21.56 USD |
+2.51
|
CN¥21.16B 3.12B USD | CN¥6.59M 972.09K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.16B 3.12B USD | 146.09 | CN¥1.00 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.91 2.05 USD |
+1.02
|
CN¥21.10B 3.11B USD | CN¥23.05M 3.4M USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥21.10B 3.11B USD | 347.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.31 2.55 USD |
+0.17
|
CN¥21.07B 3.11B USD | CN¥20.52M 3.03M USD | CN¥17.11 2.52 USD | CN¥17.49 2.58 USD | CN¥21.07B 3.11B USD | 48.08 | CN¥0.36 0.05 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥66.01 9.74 USD |
+1.34
|
CN¥20.86B 3.08B USD | CN¥25.07M 3.7M USD | CN¥64.64 9.54 USD | CN¥70.50 10.4 USD | CN¥20.86B 3.08B USD | 85.72 | CN¥0.77 0.11 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.29 2.99 USD |
+1.25
|
CN¥20.67B 3.05B USD | CN¥16.23M 2.39M USD | CN¥19.88 2.93 USD | CN¥20.63 3.04 USD | CN¥20.67B 3.05B USD | 19.14 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.08 0.9 USD |
+0.66
|
CN¥20.23B 2.98B USD | CN¥55.76M 8.23M USD | CN¥5.96 0.88 USD | CN¥6.26 0.92 USD | CN¥20.23B 2.98B USD | 35.76 | CN¥0.17 0.03 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥169.55 25.02 USD |
-5.15
|
CN¥20.22B 2.98B USD | CN¥4.98M 735.32K USD | CN¥169.15 24.96 USD | CN¥179.99 26.56 USD | CN¥20.22B 2.98B USD | 121.97 | CN¥1.39 0.21 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥46.54 6.87 USD |
+8.43
|
CN¥19.78B 2.92B USD | CN¥59.53M 8.78M USD | CN¥42.01 6.2 USD | CN¥50.49 7.45 USD | CN¥19.78B 2.92B USD | 1551.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥36.89 5.44 USD |
+6.65
|
CN¥19.73B 2.91B USD | CN¥39.10M 5.77M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥19.73B 2.91B USD | 41.44 | CN¥0.89 0.13 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.50 9.66 USD |
+2.84
|
CN¥19.57B 2.89B USD | CN¥14.06M 2.07M USD | CN¥63.07 9.31 USD | CN¥67.33 9.93 USD | CN¥19.57B 2.89B USD | 75.28 | CN¥0.87 0.13 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥19.48B 2.87B USD | CN¥33.70M 4.97M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥19.48B 2.87B USD | 14.93 | CN¥0.45 0.07 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.71 6.6 USD |
-4.99
|
CN¥18.78B 2.77B USD | CN¥15.84M 2.34M USD | CN¥44.71 6.6 USD | CN¥48.20 7.11 USD | CN¥18.78B 2.77B USD | 62.97 | CN¥0.71 0.1 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥109.04 16.09 USD |
+3.24
|
CN¥18.67B 2.75B USD | CN¥9.07M 1.34M USD | CN¥104.69 15.45 USD | CN¥113.50 16.75 USD | CN¥18.67B 2.75B USD | 74.17 | CN¥1.47 0.22 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥94.78 13.98 USD |
-5.7
|
CN¥18.47B 2.73B USD | CN¥8.68M 1.28M USD | CN¥95.76 14.13 USD | CN¥107.31 15.83 USD | CN¥18.47B 2.73B USD | 789.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.57 5.69 USD |
-0.64
|
CN¥18.40B 2.71B USD | CN¥46.73M 6.9M USD | CN¥38.03 5.61 USD | CN¥40.13 5.92 USD | CN¥18.40B 2.71B USD | 160.70 | CN¥0.24 0.04 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥28.98 4.28 USD |
-3.08
|
CN¥18.38B 2.71B USD | CN¥17.67M 2.61M USD | CN¥28.99 4.28 USD | CN¥31.25 4.61 USD | CN¥18.38B 2.71B USD | 35.34 | CN¥0.82 0.12 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+3.66
|
CN¥18.13B 2.68B USD | CN¥33.40M 4.93M USD | CN¥17.41 2.57 USD | CN¥18.90 2.79 USD | CN¥18.13B 2.68B USD | 115.06 | CN¥0.16 0.02 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.58 1.22 USD |
-0.21
|
HK$20.03B 2.56B USD | HK$348.80K 44.6K USD | HK$9.52 1.22 USD | HK$9.63 1.23 USD | HK$20.03B 2.56B USD | 10.76 | HK$0.89 0.11 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥79.13 11.68 USD |
-1.62
|
CN¥17.14B 2.53B USD | CN¥9.60M 1.42M USD | CN¥78.01 11.51 USD | CN¥88.47 13.05 USD | CN¥17.14B 2.53B USD | 359.68 | CN¥0.22 0.03 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥56.50 8.34 USD |
0
|
CN¥16.80B 2.48B USD | CN¥7.18M 1.06M USD | CN¥55.88 8.24 USD | CN¥58.16 8.58 USD | CN¥16.80B 2.48B USD | 226.00 | CN¥0.25 0.04 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.88 4.26 USD |
+1.05
|
CN¥16.79B 2.48B USD | CN¥13.78M 2.03M USD | CN¥28.30 4.18 USD | CN¥30.22 4.46 USD | CN¥16.79B 2.48B USD | 61.44 | CN¥0.47 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||