Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $260.18 36.18 USD |
-0.92
|
$1.15T 159.3B USD | $14.11M 1.96M USD | $259.6 36.1 USD | $262.87 36.55 USD | $1.15T 159.3B USD | 21.03 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.77 6.09 USD |
-0.5
|
$216.95B 30.17B USD | $13.02M 1.81M USD | $43.76 6.08 USD | $44.18 6.14 USD | $216.95B 30.17B USD | 20.17 | $2.17 0.3 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $68.49 9.52 USD |
-1.88
|
$184.6B 25.67B USD | $14.17M 1.97M USD | $68.41 9.51 USD | $70.08 9.74 USD | $184.6B 25.67B USD | 38.26 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.4 8.95 USD |
-2.53
|
$133.51B 18.56B USD | $36.39M 5.06M USD | $63.92 8.89 USD | $65.71 9.14 USD | $133.51B 18.56B USD | 10.45 | $6.16 0.86 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.46 1.18 USD |
-3.09
|
$99.97B 13.9B USD | $163.28M 22.7M USD | $8.25 1.15 USD | $8.72 1.21 USD | $99.97B 13.9B USD | 15.38 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.71 3.71 USD |
-3.08
|
$99.69B 13.86B USD | $56.1M 7.8M USD | $26.7 3.71 USD | $27.57 3.83 USD | $99.69B 13.86B USD | 29.35 | $0.91 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $45.87 6.38 USD |
-0.97
|
$93.84B 13.05B USD | $19.07M 2.65M USD | $45.69 6.35 USD | $46.58 6.48 USD | $93.84B 13.05B USD | 23.28 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.8 5.81 USD |
-0.36
|
$90.06B 12.52B USD | $18.17M 2.53M USD | $41.1 5.71 USD | $42.35 5.89 USD | $90.06B 12.52B USD | 134.83 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.98 1.8 USD |
-0.15
|
$88.53B 12.31B USD | $14.11M 1.96M USD | $12.91 1.8 USD | $13.1 1.82 USD | $88.53B 12.31B USD | 16.85 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.41 3.39 USD |
-1.61
|
$67.89B 9.44B USD | $24.09M 3.35M USD | $24.4 3.39 USD | $25 3.48 USD | $67.89B 9.44B USD | 65.97 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.41 1.03 USD |
-2.5
|
$61.08B 8.49B USD | $47.45M 6.6M USD | $7.4 1.03 USD | $7.62 1.06 USD | $61.08B 8.49B USD | 16.10 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.51 10.22 USD |
-0.66
|
$57.2B 7.95B USD | $2.37M 329.58K USD | $73.06 10.16 USD | $74.15 10.31 USD | $57.2B 7.95B USD | 26.82 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.58 2.17 USD |
-2.01
|
$51.4B 7.15B USD | $26.61M 3.7M USD | $15.58 2.17 USD | $15.89 2.21 USD | $51.4B 7.15B USD | 16.75 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
+0.24
|
$53.01B 6.78B USD | $322.4K 41.22K USD | $12.67 1.62 USD | $12.8 1.64 USD | $53.01B 6.78B USD | 6.37 | $1.99 0.25 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.83 4.01 USD |
-1.3
|
$48.71B 6.77B USD | $6.02M 836.45K USD | $28.81 4.01 USD | $29.25 4.07 USD | $48.71B 6.77B USD | 13.28 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20 2.78 USD |
-0.74
|
$48.52B 6.75B USD | $8.85M 1.23M USD | $19.86 2.76 USD | $20.64 2.87 USD | $48.52B 6.75B USD | 10.86 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $59.35 8.25 USD |
-1.35
|
$47.48B 6.6B USD | $1.99M 276.4K USD | $59.15 8.22 USD | $60.1 8.36 USD | $47.48B 6.6B USD | 22.14 | $2.68 0.37 USD | |
| Huagong Tech Company Limited 000988.SZ | $42.69 5.94 USD |
-1.18
|
$42.92B 5.97B USD | $26.92M 3.74M USD | $42.63 5.93 USD | $45 6.26 USD | $42.92B 5.97B USD | 32.09 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $23.04 3.2 USD |
-3.32
|
$41.54B 5.78B USD | $49.97M 6.95M USD | $22.99 3.2 USD | $23.77 3.31 USD | $41.54B 5.78B USD | 32.91 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.55 2.72 USD |
-2.4
|
$36.09B 5.02B USD | $25.41M 3.53M USD | $19.48 2.71 USD | $19.96 2.78 USD | $36.09B 5.02B USD | 23.55 | $0.83 0.12 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.19 1.28 USD |
-0.43
|
$35.99B 5B USD | $28.82M 4.01M USD | $9.18 1.28 USD | $9.32 1.3 USD | $35.99B 5B USD | 19.14 | $0.48 0.07 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.39 1.17 USD |
+0.48
|
$35.39B 4.92B USD | $145.72M 20.26M USD | $8.36 1.16 USD | $8.76 1.22 USD | $35.39B 4.92B USD | 13.75 | $0.61 0.08 USD | |
| GEM Co., Ltd. 002340.SZ | $6.24 0.87 USD |
-1.42
|
$31.99B 4.45B USD | $40.99M 5.7M USD | $6.23 0.87 USD | $6.32 0.88 USD | $31.99B 4.45B USD | 29.71 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.36 2.83 USD |
-2.21
|
$31.89B 4.43B USD | $10.93M 1.52M USD | $20.36 2.83 USD | $20.82 2.89 USD | $31.89B 4.43B USD | 339.33 | $0.06 0.008 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.02 1.67 USD |
-3.45
|
$29.85B 4.15B USD | $34.18M 4.75M USD | $12 1.67 USD | $12.44 1.73 USD | $29.85B 4.15B USD | 32.48 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.72 3.44 USD |
-2.14
|
$29.53B 4.11B USD | $19.22M 2.67M USD | $24.4 3.39 USD | $25.15 3.5 USD | $29.53B 4.11B USD | 12.54 | $1.97 0.27 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $120.13 16.7 USD |
-3.62
|
$28.86B 4.01B USD | $6.4M 890.11K USD | $120 16.69 USD | $124.2 17.27 USD | $28.86B 4.01B USD | 129.17 | $0.93 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.31 2.96 USD |
-1.57
|
$27.43B 3.81B USD | $58.52M 8.14M USD | $21.28 2.96 USD | $22.18 3.08 USD | $27.43B 3.81B USD | 81.96 | $0.26 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.13 1.96 USD |
-0.28
|
$27.21B 3.78B USD | $7.51M 1.04M USD | $14.1 1.96 USD | $14.34 1.99 USD | $27.21B 3.78B USD | 16.43 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.07 1.03 USD |
+0.12
|
$29.55B 3.78B USD | $478.6K 61.2K USD | $8.05 1.03 USD | $8.1 1.04 USD | $29.55B 3.78B USD | 8.67 | $0.93 0.12 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $136.71 19.01 USD |
-1.64
|
$26.8B 3.73B USD | $1.88M 261.78K USD | $135.2 18.8 USD | $141 19.61 USD | $26.8B 3.73B USD | 804.17 | $0.17 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.92 2.35 USD |
-2.53
|
$26.49B 3.68B USD | $24.46M 3.4M USD | $16.89 2.35 USD | $17.35 2.41 USD | $26.49B 3.68B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+2.45
|
$26.05B 3.62B USD | $89M 12.37M USD | $4.98 0.69 USD | $5.37 0.75 USD | $26.05B 3.62B USD | 16.69 | $0.3 0.04 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.21 3.37 USD |
-1.38
|
$25.47B 3.54B USD | $13.39M 1.86M USD | $24.15 3.36 USD | $24.56 3.41 USD | $25.47B 3.54B USD | 28.82 | $0.84 0.12 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.5 6.47 USD |
-3.93
|
$25.37B 3.53B USD | $20.65M 2.87M USD | $46.47 6.46 USD | $47.96 6.67 USD | $25.37B 3.53B USD | 61.18 | $0.76 0.11 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $20.03 2.79 USD |
-5.25
|
$25.24B 3.51B USD | $83.89M 11.66M USD | $20 2.78 USD | $20.84 2.9 USD | $25.24B 3.51B USD | 27.43 | $0.73 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.12 2.66 USD |
-0.98
|
$25.15B 3.5B USD | $11.49M 1.6M USD | $19.01 2.64 USD | $19.55 2.72 USD | $25.15B 3.5B USD | 39.83 | $0.48 0.07 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.13 4.61 USD |
-3.83
|
$24.68B 3.43B USD | $19.04M 2.65M USD | $32.93 4.58 USD | $34.23 4.76 USD | $24.68B 3.43B USD | 56.15 | $0.59 0.08 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.76 3.16 USD |
-1.68
|
$24.03B 3.34B USD | $10.01M 1.39M USD | $22.76 3.16 USD | $23.11 3.21 USD | $24.03B 3.34B USD | 25.57 | $0.89 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $21.04 2.93 USD |
-5.99
|
$23.94B 3.33B USD | $23.53M 3.27M USD | $20.99 2.92 USD | $22.36 3.11 USD | $23.94B 3.33B USD | 87.66 | $0.24 0.03 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.94 2.36 USD |
-2.76
|
$23.59B 3.28B USD | $35.86M 4.99M USD | $16.92 2.35 USD | $17.45 2.43 USD | $23.59B 3.28B USD | 0 | -$0.32 -0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.8 10.68 USD |
-4.16
|
$22.95B 3.19B USD | $12.1M 1.68M USD | $76.77 10.67 USD | $79.57 11.06 USD | $22.95B 3.19B USD | 98.46 | $0.78 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.86 3.04 USD |
-0.77
|
$22.27B 3.1B USD | $12.68M 1.76M USD | $21.84 3.04 USD | $22.15 3.08 USD | $22.27B 3.1B USD | 20.42 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.93 7.64 USD |
-1.15
|
$21.94B 3.05B USD | $6.29M 874.71K USD | $54.71 7.61 USD | $55.62 7.73 USD | $21.94B 3.05B USD | 25.08 | $2.19 0.3 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $47.9 6.66 USD |
-1.26
|
$21.61B 3B USD | $1.34M 185.83K USD | $47.87 6.66 USD | $48.59 6.76 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.53 5.64 USD |
-8.72
|
$20.89B 2.9B USD | $42.99M 5.98M USD | $40.1 5.58 USD | $43.01 5.98 USD | $20.89B 2.9B USD | 60.49 | $0.67 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.15 18.65 USD |
-1
|
$20.8B 2.89B USD | $3.36M 467.02K USD | $133.06 18.5 USD | $135.66 18.86 USD | $20.8B 2.89B USD | 670.74 | $0.2 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.06 1.12 USD |
-0.98
|
$20.79B 2.89B USD | $10.65M 1.48M USD | $8.05 1.12 USD | $8.13 1.13 USD | $20.79B 2.89B USD | 73.27 | $0.11 0.02 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.89 1.24 USD |
-3.26
|
$20.68B 2.88B USD | $101.89M 14.17M USD | $8.89 1.24 USD | $9.47 1.32 USD | $20.68B 2.88B USD | 21.16 | $0.42 0.06 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.32 0.46 USD |
-0.6
|
$20.53B 2.85B USD | $138.67M 19.28M USD | $3.27 0.45 USD | $3.39 0.47 USD | $20.53B 2.85B USD | 17.47 | $0.19 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
-3.02
|
$20.33B 2.83B USD | $55.06M 7.66M USD | $6.4 0.89 USD | $6.64 0.92 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.03 1.39 USD |
-1.47
|
$20.25B 2.82B USD | $34.26M 4.76M USD | $10.01 1.39 USD | $10.17 1.41 USD | $20.25B 2.82B USD | 14.97 | $0.67 0.09 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.16 2.39 USD |
-2.33
|
$20.16B 2.8B USD | $10.7M 1.49M USD | $17.15 2.38 USD | $17.6 2.45 USD | $20.16B 2.8B USD | 13.20 | $1.3 0.18 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $39.54 5.5 USD |
-2.59
|
$20.03B 2.78B USD | $8.04M 1.12M USD | $39.51 5.49 USD | $40.59 5.64 USD | $20.03B 2.78B USD | 42.51 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.82 0.95 USD |
-1.45
|
$19.77B 2.75B USD | $28.23M 3.93M USD | $6.82 0.95 USD | $6.92 0.96 USD | $19.77B 2.75B USD | 11.18 | $0.61 0.08 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $19.81 2.75 USD |
-3.27
|
$19.68B 2.74B USD | $27.24M 3.79M USD | $19.8 2.75 USD | $20.52 2.85 USD | $19.68B 2.74B USD | 330.16 | $0.06 0.008 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.75 2.75 USD |
-1.59
|
$19.43B 2.7B USD | $6.5M 904.13K USD | $19.66 2.73 USD | $20.12 2.8 USD | $19.43B 2.7B USD | 20.57 | $0.96 0.13 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $55.87 7.77 USD |
-2.44
|
$19.43B 2.7B USD | $5.48M 761.69K USD | $55.85 7.77 USD | $57.19 7.95 USD | $19.43B 2.7B USD | 6.71 | $8.32 1.16 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $60.35 8.39 USD |
-0.69
|
$19.27B 2.68B USD | $8.37M 1.16M USD | $59.66 8.3 USD | $61.86 8.6 USD | $19.27B 2.68B USD | 60.95 | $0.99 0.14 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.31 1.57 USD |
-2.16
|
$19.03B 2.65B USD | $23M 3.2M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.03B 2.65B USD | 20.56 | $0.55 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $38.87 5.4 USD |
+4.66
|
$18.54B 2.58B USD | $94.99M 13.21M USD | $36.23 5.04 USD | $38.88 5.41 USD | $18.54B 2.58B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.64 1.62 USD |
-1.52
|
$18.53B 2.58B USD | $7.36M 1.02M USD | $11.6 1.61 USD | $11.85 1.65 USD | $18.53B 2.58B USD | 20.06 | $0.58 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.11 0.57 USD |
-0.48
|
$18.27B 2.54B USD | $18.37M 2.55M USD | $4.09 0.57 USD | $4.16 0.58 USD | $18.27B 2.54B USD | 31.61 | $0.13 0.02 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $28.58 3.97 USD |
+0.53
|
$18.23B 2.53B USD | $13.68M 1.9M USD | $28.4 3.95 USD | $29.2 4.06 USD | $18.23B 2.53B USD | 28.01 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $145.84 20.28 USD |
-2.12
|
$18.18B 2.53B USD | $4.01M 557.34K USD | $145.06 20.17 USD | $150.47 20.92 USD | $18.18B 2.53B USD | 75.17 | $1.94 0.27 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.75 2.89 USD |
-1.71
|
$17.99B 2.5B USD | $17.78M 2.47M USD | $20.52 2.85 USD | $21.11 2.94 USD | $17.99B 2.5B USD | 0 | -$0.92 -0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.66 3.15 USD |
-2.33
|
$17.58B 2.44B USD | $12.62M 1.75M USD | $22.66 3.15 USD | $23.18 3.22 USD | $17.58B 2.44B USD | 56.64 | $0.4 0.06 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.33 1.71 USD |
-2.91
|
$17.27B 2.4B USD | $49.71M 6.91M USD | $12.33 1.71 USD | $12.76 1.77 USD | $17.27B 2.4B USD | 616.50 | $0.02 0.002 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.28 0.46 USD |
-0.3
|
$17.12B 2.38B USD | $18.3M 2.55M USD | $3.27 0.45 USD | $3.31 0.46 USD | $17.12B 2.38B USD | 18.22 | $0.18 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.3 2.27 USD |
-1.98
|
$16.67B 2.32B USD | $9.93M 1.38M USD | $16.24 2.26 USD | $16.56 2.3 USD | $16.67B 2.32B USD | 29.10 | $0.56 0.08 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.47 0.62 USD |
-1.76
|
$16.2B 2.25B USD | $20.3M 2.82M USD | $4.47 0.62 USD | $4.55 0.63 USD | $16.2B 2.25B USD | 447.00 | $0.01 0.001 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.53 1.46 USD |
-1.77
|
$16.12B 2.24B USD | $9.57M 1.33M USD | $10.52 1.46 USD | $10.71 1.49 USD | $16.12B 2.24B USD | 14.62 | $0.72 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $45.25 6.29 USD |
-2.86
|
$15.94B 2.22B USD | $4.1M 570.53K USD | $45.2 6.28 USD | $46.6 6.48 USD | $15.94B 2.22B USD | 565.62 | $0.08 0.01 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.62 0.36 USD |
-0.38
|
$15.85B 2.2B USD | $46.71M 6.49M USD | $2.61 0.36 USD | $2.66 0.37 USD | $15.85B 2.2B USD | 32.75 | $0.08 0.01 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $50.55 7.03 USD |
-1.13
|
$15.55B 2.16B USD | $13.54M 1.88M USD | $49.18 6.84 USD | $52.31 7.27 USD | $15.55B 2.16B USD | 78.98 | $0.64 0.09 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.28 2.54 USD |
-4.79
|
$15.55B 2.16B USD | $20.1M 2.79M USD | $18.24 2.54 USD | $19.27 2.68 USD | $15.55B 2.16B USD | 23.13 | $0.79 0.11 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.71 2.6 USD |
-1.84
|
$15.54B 2.16B USD | $7.69M 1.07M USD | $18.7 2.6 USD | $19.04 2.65 USD | $15.54B 2.16B USD | 45.63 | $0.41 0.06 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $15.32 2.13 USD |
-3.04
|
$15.54B 2.16B USD | $96.29M 13.39M USD | $15.15 2.11 USD | $15.93 2.21 USD | $15.54B 2.16B USD | 43.77 | $0.35 0.05 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $117.71 16.37 USD |
+5.1
|
$15.54B 2.16B USD | $8.17M 1.14M USD | $107.56 14.96 USD | $123.1 17.12 USD | $15.54B 2.16B USD | 206.50 | $0.57 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.79 7.9 USD |
-2.96
|
$15.54B 2.16B USD | $2.51M 349.58K USD | $56.8 7.9 USD | $58.52 8.14 USD | $15.54B 2.16B USD | 27.70 | $2.05 0.29 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.66 1.76 USD |
-2.62
|
$15.42B 2.14B USD | $60.2M 8.37M USD | $12.63 1.76 USD | $12.92 1.8 USD | $15.42B 2.14B USD | 20.41 | $0.62 0.09 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.99 1.81 USD |
-2.55
|
$14.97B 2.08B USD | $25.95M 3.61M USD | $12.96 1.8 USD | $13.3 1.85 USD | $14.97B 2.08B USD | 26.51 | $0.49 0.07 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $23.24 3.23 USD |
-2.23
|
$14.74B 2.05B USD | $7.48M 1.04M USD | $23.22 3.23 USD | $23.78 3.31 USD | $14.74B 2.05B USD | 31.83 | $0.73 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $50.63 7.04 USD |
-2.84
|
$14.63B 2.03B USD | $35.44M 4.93M USD | $50.3 6.99 USD | $53.99 7.51 USD | $14.63B 2.03B USD | 90.41 | $0.56 0.08 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.11 0.99 USD |
+1.28
|
$14.58B 2.03B USD | $24.92M 3.46M USD | $7.01 0.97 USD | $7.17 1 USD | $14.58B 2.03B USD | 28.44 | $0.25 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.52 2.3 USD |
-0.96
|
$14.57B 2.03B USD | $5.82M 809.74K USD | $16.42 2.28 USD | $16.62 2.31 USD | $14.57B 2.03B USD | 22.02 | $0.75 0.1 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.64 1.2 USD |
-2.37
|
$14.38B 2B USD | $58.83M 8.18M USD | $8.63 1.2 USD | $8.87 1.23 USD | $14.38B 2B USD | 54.00 | $0.16 0.02 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.44 1.03 USD |
-4.12
|
$14.31B 1.99B USD | $64.74M 9M USD | $7.42 1.03 USD | $7.69 1.07 USD | $14.31B 1.99B USD | 53.14 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.89 0.96 USD |
-0.86
|
$14.23B 1.98B USD | $12.52M 1.74M USD | $6.83 0.95 USD | $6.97 0.97 USD | $14.23B 1.98B USD | 0 | $0 0 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $30.53 4.24 USD |
-4.41
|
$13.97B 1.94B USD | $18.14M 2.52M USD | $30.5 4.24 USD | $31.87 4.43 USD | $13.97B 1.94B USD | 53.56 | $0.57 0.08 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.58 2.17 USD |
+1.1
|
$13.96B 1.94B USD | $4.9M 681.84K USD | $15.34 2.13 USD | $15.6 2.17 USD | $13.96B 1.94B USD | 21.05 | $0.74 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.74 1.91 USD |
+3.85
|
$13.84B 1.92B USD | $118.7M 16.5M USD | $12.91 1.8 USD | $14.24 1.98 USD | $13.84B 1.92B USD | 229.00 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.12 3.49 USD |
-1.91
|
$13.82B 1.92B USD | $14.71M 2.05M USD | $25.11 3.49 USD | $25.8 3.59 USD | $13.82B 1.92B USD | 40.51 | $0.62 0.09 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.86 2.76 USD |
-0.35
|
$13.7B 1.91B USD | $6.15M 855.14K USD | $19.43 2.7 USD | $20.26 2.82 USD | $13.7B 1.91B USD | 19.47 | $1.02 0.14 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $97.02 13.49 USD |
-0.13
|
$13.63B 1.9B USD | $609.84K 84.79K USD | $96.69 13.44 USD | $97.8 13.6 USD | $13.63B 1.9B USD | 134.74 | $0.72 0.1 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $62.53 8.69 USD |
-1.37
|
$13.59B 1.89B USD | $2.03M 281.6K USD | $62.1 8.63 USD | $64.41 8.96 USD | $13.59B 1.89B USD | 250.12 | $0.25 0.03 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.07 0.84 USD |
-0.98
|
$13.53B 1.88B USD | $22.45M 3.12M USD | $6.07 0.84 USD | $6.24 0.87 USD | $13.53B 1.88B USD | 67.44 | $0.09 0.01 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.96 3.75 USD |
-2.85
|
$13.49B 1.88B USD | $13.09M 1.82M USD | $26.81 3.73 USD | $27.7 3.85 USD | $13.49B 1.88B USD | 46.48 | $0.58 0.08 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.98 1.25 USD |
-1.86
|
$13.47B 1.87B USD | $11.75M 1.63M USD | $8.92 1.24 USD | $9.13 1.27 USD | $13.47B 1.87B USD | 11.81 | $0.76 0.11 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $14.86 2.07 USD |
-2.56
|
$13.34B 1.86B USD | $23.44M 3.26M USD | $14.83 2.06 USD | $15.15 2.11 USD | $13.34B 1.86B USD | 0 | -$2.16 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||