Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥361.48 53.34 USD |
-3.73
|
CN¥1.67T 246.76B USD | CN¥25.42M 3.75M USD | CN¥360.02 53.12 USD | CN¥375.20 55.36 USD | CN¥1.67T 246.76B USD | 20.60 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥119.80 17.68 USD |
-3.39
|
CN¥248.37B 36.65B USD | CN¥47.70M 7.04M USD | CN¥118.52 17.49 USD | CN¥123.80 18.27 USD | CN¥248.37B 36.65B USD | 20.69 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥44.00 6.49 USD |
+2.68
|
CN¥185.15B 27.32B USD | CN¥80.22M 11.84M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥185.15B 27.32B USD | 43.56 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥65.05 9.6 USD |
+1.13
|
CN¥176.13B 25.99B USD | CN¥24.07M 3.55M USD | CN¥63.81 9.41 USD | CN¥65.90 9.72 USD | CN¥176.13B 25.99B USD | 37.60 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.26 4.76 USD |
+1.1
|
CN¥169.86B 25.06B USD | CN¥11.79M 1.74M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥169.86B 25.06B USD | 14.21 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥163.45 24.12 USD |
+2.8
|
CN¥164.35B 24.25B USD | CN¥50.94M 7.52M USD | CN¥162.50 23.98 USD | CN¥168.98 24.93 USD | CN¥164.35B 24.25B USD | 96.14 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥136.54 20.15 USD |
+4.31
|
CN¥140.58B 20.74B USD | CN¥95.98M 14.16M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥140.58B 20.74B USD | 101.89 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.38 8.32 USD |
-0.9
|
CN¥122.53B 18.08B USD | CN¥28.97M 4.27M USD | CN¥55.24 8.15 USD | CN¥56.69 8.36 USD | CN¥122.53B 18.08B USD | 26.84 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥155.20 22.9 USD |
-2.57
|
CN¥121.46B 17.92B USD | CN¥6.93M 1.02M USD | CN¥153.66 22.67 USD | CN¥162.00 23.9 USD | CN¥121.46B 17.92B USD | 37.48 | CN¥4.14 0.61 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.52 1.26 USD |
+2.04
|
CN¥99.78B 14.72B USD | CN¥63.69M 9.4M USD | CN¥8.18 1.21 USD | CN¥8.55 1.26 USD | CN¥99.78B 14.72B USD | 14.94 | CN¥0.57 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥169.49 25.01 USD |
+6.2
|
CN¥98.61B 14.55B USD | CN¥34.35M 5.07M USD | CN¥167.16 24.66 USD | CN¥173.86 25.65 USD | CN¥98.61B 14.55B USD | 627.74 | CN¥0.27 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.15 3.12 USD |
+4.03
|
CN¥89.33B 13.18B USD | CN¥91.37M 13.48M USD | CN¥19.93 2.94 USD | CN¥21.20 3.13 USD | CN¥89.33B 13.18B USD | 29.78 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥512.42 75.61 USD |
-1.7
|
CN¥85.89B 12.67B USD | CN¥3.61M 532.87K USD | CN¥510.13 75.27 USD | CN¥536.00 79.09 USD | CN¥85.89B 12.67B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥77.07 11.37 USD |
+1.58
|
CN¥75.55B 11.15B USD | CN¥48.69M 7.18M USD | CN¥74.60 11.01 USD | CN¥78.50 11.58 USD | CN¥75.55B 11.15B USD | 202.81 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥231.45 34.15 USD |
-0.54
|
CN¥68.23B 10.07B USD | CN¥9.56M 1.41M USD | CN¥230.00 33.94 USD | CN¥241.99 35.7 USD | CN¥68.23B 10.07B USD | 180.82 | CN¥1.28 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.60 1.42 USD |
-0.93
|
CN¥65.23B 9.62B USD | CN¥5.76M 849.88K USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥65.23B 9.62B USD | 14.54 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.80 4.4 USD |
+0.81
|
CN¥64.21B 9.47B USD | CN¥16.18M 2.39M USD | CN¥28.95 4.27 USD | CN¥29.98 4.42 USD | CN¥64.21B 9.47B USD | 90.30 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.29 1.08 USD |
+2.68
|
CN¥63.05B 9.3B USD | CN¥39.22M 5.79M USD | CN¥7.05 1.04 USD | CN¥7.30 1.08 USD | CN¥63.05B 9.3B USD | 14.58 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.08 5.47 USD |
+0.08
|
CN¥62.08B 9.16B USD | CN¥25.71M 3.79M USD | CN¥36.67 5.41 USD | CN¥37.60 5.55 USD | CN¥62.08B 9.16B USD | 36.00 | CN¥1.03 0.15 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.69 2.61 USD |
+2.55
|
CN¥57.83B 8.53B USD | CN¥44.48M 6.56M USD | CN¥17.12 2.53 USD | CN¥17.84 2.63 USD | CN¥57.83B 8.53B USD | 14.86 | CN¥1.19 0.18 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥68.71 10.14 USD |
-0.56
|
CN¥57.08B 8.42B USD | CN¥45.97M 6.78M USD | CN¥67.50 9.96 USD | CN¥70.60 10.42 USD | CN¥57.08B 8.42B USD | 43.48 | CN¥1.58 0.23 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.36 3 USD |
+1.34
|
CN¥56.61B 8.35B USD | CN¥16.03M 2.37M USD | CN¥19.80 2.92 USD | CN¥20.41 3.01 USD | CN¥56.61B 8.35B USD | 50.89 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥56.05 8.27 USD |
+1.71
|
CN¥55.63B 8.21B USD | CN¥37.51M 5.53M USD | CN¥55.00 8.12 USD | CN¥57.76 8.52 USD | CN¥55.63B 8.21B USD | 93.41 | CN¥0.60 0.09 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.38 6.7 USD |
-0.7
|
CN¥52.64B 7.77B USD | CN¥2.30M 339.9K USD | CN¥44.00 6.49 USD | CN¥45.88 6.77 USD | CN¥52.64B 7.77B USD | 21.92 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.59 3.04 USD |
-1.2
|
CN¥51.11B 7.54B USD | CN¥1.44M 212.26K USD | CN¥20.46 3.02 USD | CN¥20.87 3.08 USD | CN¥51.11B 7.54B USD | 11.01 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.82 24.61 USD |
-2.18
|
CN¥47.58B 7.02B USD | CN¥8.24M 1.22M USD | CN¥165.90 24.48 USD | CN¥176.25 26.01 USD | CN¥47.58B 7.02B USD | 87.34 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.89 3.82 USD |
+0.27
|
CN¥46.97B 6.93B USD | CN¥13.44M 1.98M USD | CN¥25.36 3.74 USD | CN¥26.00 3.84 USD | CN¥46.97B 6.93B USD | 20.38 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥124.28 18.34 USD |
+0.59
|
CN¥46.52B 6.86B USD | CN¥14.33M 2.11M USD | CN¥121.34 17.9 USD | CN¥128.61 18.98 USD | CN¥46.52B 6.86B USD | 239.00 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.33 1.23 USD |
+3.09
|
CN¥44.92B 6.63B USD | CN¥25.46M 3.76M USD | CN¥7.87 1.16 USD | CN¥8.34 1.23 USD | CN¥44.92B 6.63B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥286.05 42.21 USD |
-2.04
|
CN¥43.66B 6.44B USD | CN¥3.90M 574.96K USD | CN¥284.32 41.95 USD | CN¥301.80 44.53 USD | CN¥43.66B 6.44B USD | 238.37 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.87 6.33 USD |
+3.23
|
CN¥41.49B 6.12B USD | CN¥117.36M 17.32M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.49B 6.12B USD | 285.80 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.32 4.33 USD |
+2.59
|
CN¥40.33B 5.95B USD | CN¥20.63M 3.04M USD | CN¥28.35 4.18 USD | CN¥29.64 4.37 USD | CN¥40.33B 5.95B USD | 54.29 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.58 13.22 USD |
-5.71
|
CN¥36.53B 5.39B USD | CN¥15.67M 2.31M USD | CN¥89.00 13.13 USD | CN¥96.00 14.16 USD | CN¥36.53B 5.39B USD | 199.06 | CN¥0.45 0.07 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.06 4.44 USD |
+1.01
|
CN¥35.91B 5.3B USD | CN¥18.71M 2.76M USD | CN¥28.02 4.13 USD | CN¥30.21 4.46 USD | CN¥35.91B 5.3B USD | 13.98 | CN¥2.15 0.32 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.72 9.7 USD |
-0.56
|
CN¥35.24B 5.2B USD | CN¥7.22M 1.06M USD | CN¥64.50 9.52 USD | CN¥68.65 10.13 USD | CN¥35.24B 5.2B USD | 219.06 | CN¥0.30 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.35 2.09 USD |
-0.3
|
HK$40.58B 5.19B USD | HK$30.40K 3.89K USD | HK$16.34 2.09 USD | HK$16.38 2.09 USD | HK$40.58B 5.19B USD | 7.56 | HK$2.16 0.28 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥44.25 6.53 USD |
+1.61
|
CN¥34.74B 5.13B USD | CN¥26.47M 3.9M USD | CN¥44.01 6.49 USD | CN¥47.07 6.95 USD | CN¥34.74B 5.13B USD | 442.50 | CN¥0.10 0.01 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.89 6.92 USD |
-0.23
|
CN¥34.70B 5.12B USD | CN¥9.79M 1.44M USD | CN¥45.81 6.76 USD | CN¥47.57 7.02 USD | CN¥34.70B 5.12B USD | 22.87 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.36 4.77 USD |
-1.7
|
CN¥34.15B 5.04B USD | CN¥9.50M 1.4M USD | CN¥32.24 4.76 USD | CN¥33.50 4.94 USD | CN¥34.15B 5.04B USD | 26.74 | CN¥1.21 0.18 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥59.86 8.83 USD |
+10
|
CN¥33.73B 4.98B USD | CN¥36.32M 5.36M USD | CN¥56.00 8.26 USD | CN¥59.86 8.83 USD | CN¥33.73B 4.98B USD | 272.09 | CN¥0.22 0.03 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.60 0.97 USD |
+1.54
|
CN¥33.68B 4.97B USD | CN¥75.85M 11.19M USD | CN¥6.39 0.94 USD | CN¥6.62 0.98 USD | CN¥33.68B 4.97B USD | 21.29 | CN¥0.31 0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥66.83 9.86 USD |
-0.48
|
CN¥33.64B 4.96B USD | CN¥12.49M 1.84M USD | CN¥66.28 9.78 USD | CN¥68.44 10.1 USD | CN¥33.64B 4.96B USD | 58.62 | CN¥1.14 0.17 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.46 2.87 USD |
-5.17
|
CN¥33.23B 4.9B USD | CN¥79.74M 11.77M USD | CN¥19.31 2.85 USD | CN¥20.94 3.09 USD | CN¥33.23B 4.9B USD | 43.24 | CN¥0.45 0.07 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.47 2.58 USD |
+0.75
|
CN¥32.28B 4.76B USD | CN¥23.99M 3.54M USD | CN¥17.01 2.51 USD | CN¥17.49 2.58 USD | CN¥32.28B 4.76B USD | 41.59 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.39 1.39 USD |
+2.07
|
CN¥30.87B 4.55B USD | CN¥46.51M 6.86M USD | CN¥9.05 1.34 USD | CN¥9.50 1.4 USD | CN¥30.87B 4.55B USD | 52.16 | CN¥0.18 0.03 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.15 0.91 USD |
+0.82
|
CN¥30.27B 4.47B USD | CN¥8.10M 1.19M USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥30.27B 4.47B USD | 38.43 | CN¥0.16 0.02 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥123.19 18.18 USD |
+1.27
|
CN¥30.00B 4.43B USD | CN¥5.93M 874.49K USD | CN¥120.70 17.81 USD | CN¥127.98 18.88 USD | CN¥30.00B 4.43B USD | 41.06 | CN¥3.00 0.44 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥17.18 2.53 USD |
+2.87
|
CN¥29.24B 4.31B USD | CN¥22.89M 3.38M USD | CN¥16.53 2.44 USD | CN¥17.34 2.56 USD | CN¥29.24B 4.31B USD | 10.16 | CN¥1.69 0.25 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥92.13 13.59 USD |
+1.73
|
CN¥28.40B 4.19B USD | CN¥23.47M 3.46M USD | CN¥89.36 13.18 USD | CN¥94.30 13.91 USD | CN¥28.40B 4.19B USD | 143.95 | CN¥0.64 0.09 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.57 2 USD |
-2.23
|
CN¥28.37B 4.19B USD | CN¥4.47M 659.92K USD | CN¥13.55 2 USD | CN¥13.96 2.06 USD | CN¥28.37B 4.19B USD | 17.62 | CN¥0.77 0.11 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥22.98 3.39 USD |
-1.37
|
CN¥28.27B 4.17B USD | CN¥105.45M 15.56M USD | CN¥22.78 3.36 USD | CN¥24.30 3.59 USD | CN¥28.27B 4.17B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.41 0.8 USD |
+4.04
|
CN¥28.24B 4.17B USD | CN¥85.35M 12.59M USD | CN¥5.15 0.76 USD | CN¥5.42 0.8 USD | CN¥28.24B 4.17B USD | 18.65 | CN¥0.29 0.04 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.20 1.65 USD |
+1.36
|
CN¥28.19B 4.16B USD | CN¥13.92M 2.05M USD | CN¥10.88 1.61 USD | CN¥11.24 1.66 USD | CN¥28.19B 4.16B USD | 24.88 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.18 5.49 USD |
+3.85
|
CN¥28.05B 4.14B USD | CN¥25.02M 3.69M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥28.05B 4.14B USD | 65.22 | CN¥0.57 0.08 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.09 4.14 USD |
+0.11
|
CN¥27.91B 4.12B USD | CN¥10.37M 1.53M USD | CN¥27.53 4.06 USD | CN¥29.38 4.33 USD | CN¥27.91B 4.12B USD | 78.02 | CN¥0.36 0.05 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.45 3.31 USD |
+0.13
|
CN¥27.28B 4.03B USD | CN¥51.29M 7.57M USD | CN¥22.03 3.25 USD | CN¥23.50 3.47 USD | CN¥27.28B 4.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.30 0.63 USD |
-1.38
|
CN¥26.59B 3.92B USD | CN¥50.35M 7.43M USD | CN¥4.23 0.62 USD | CN¥4.43 0.65 USD | CN¥26.59B 3.92B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.91 2.5 USD |
+1.5
|
CN¥26.47B 3.91B USD | CN¥59.59M 8.79M USD | CN¥16.45 2.43 USD | CN¥17.08 2.52 USD | CN¥26.47B 3.91B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥68.07 10.04 USD |
+5.47
|
CN¥26.41B 3.9B USD | CN¥20.71M 3.06M USD | CN¥67.57 9.97 USD | CN¥70.99 10.47 USD | CN¥26.41B 3.9B USD | 154.70 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥126.48 18.66 USD |
+4.23
|
CN¥26.32B 3.88B USD | CN¥8.32M 1.23M USD | CN¥122.75 18.11 USD | CN¥130.30 19.23 USD | CN¥26.32B 3.88B USD | 109.03 | CN¥1.16 0.17 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.56 1.56 USD |
-0.38
|
CN¥26.22B 3.87B USD | CN¥50.28M 7.42M USD | CN¥10.35 1.53 USD | CN¥10.69 1.58 USD | CN¥26.22B 3.87B USD | 31.05 | CN¥0.34 0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥65.01 9.59 USD |
-1.51
|
CN¥25.88B 3.82B USD | CN¥8.59M 1.27M USD | CN¥64.38 9.5 USD | CN¥66.60 9.83 USD | CN¥25.88B 3.82B USD | 42.21 | CN¥1.54 0.23 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.07 2.67 USD |
+5.36
|
CN¥25.30B 3.73B USD | CN¥40.28M 5.94M USD | CN¥17.03 2.51 USD | CN¥18.15 2.68 USD | CN¥25.30B 3.73B USD | 20.30 | CN¥0.89 0.13 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.57 3.18 USD |
+0.89
|
CN¥25.22B 3.72B USD | CN¥4.80M 708.05K USD | CN¥21.01 3.1 USD | CN¥21.73 3.21 USD | CN¥25.22B 3.72B USD | 13.91 | CN¥1.55 0.23 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.24 2.4 USD |
+0.93
|
CN¥24.86B 3.67B USD | CN¥15.52M 2.29M USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥24.86B 3.67B USD | 15.46 | CN¥1.05 0.15 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.16 3.71 USD |
-0.59
|
CN¥24.62B 3.63B USD | CN¥13.32M 1.97M USD | CN¥24.96 3.68 USD | CN¥25.55 3.77 USD | CN¥24.62B 3.63B USD | 25.16 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.66 2.61 USD |
-1.4
|
CN¥24.59B 3.63B USD | CN¥40.25M 5.94M USD | CN¥17.59 2.6 USD | CN¥18.34 2.71 USD | CN¥24.59B 3.63B USD | 110.37 | CN¥0.16 0.02 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.05 6.2 USD |
-0.57
|
CN¥24.48B 3.61B USD | CN¥8.00M 1.18M USD | CN¥41.88 6.18 USD | CN¥43.17 6.37 USD | CN¥24.48B 3.61B USD | 38.22 | CN¥1.10 0.16 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥49.90 7.36 USD |
-1.52
|
CN¥24.24B 3.58B USD | CN¥30.50M 4.5M USD | CN¥49.61 7.32 USD | CN¥52.75 7.78 USD | CN¥24.24B 3.58B USD | 237.61 | CN¥0.21 0.03 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥147.79 21.81 USD |
-0.62
|
CN¥24.19B 3.57B USD | CN¥3.76M 554.84K USD | CN¥145.06 21.4 USD | CN¥154.94 22.86 USD | CN¥24.19B 3.57B USD | 208.15 | CN¥0.71 0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥43.85 6.47 USD |
-0.9
|
CN¥23.87B 3.52B USD | CN¥7.86M 1.16M USD | CN¥43.46 6.41 USD | CN¥44.49 6.56 USD | CN¥23.87B 3.52B USD | 29.23 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥88.45 13.05 USD |
+1.78
|
CN¥23.67B 3.49B USD | CN¥3.38M 499.36K USD | CN¥87.00 12.84 USD | CN¥90.70 13.38 USD | CN¥23.67B 3.49B USD | 88.45 | CN¥1.00 0.15 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.74 2.62 USD |
+1.66
|
CN¥23.33B 3.44B USD | CN¥8.62M 1.27M USD | CN¥17.10 2.52 USD | CN¥17.76 2.62 USD | CN¥23.33B 3.44B USD | 77.13 | CN¥0.23 0.03 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.20 9.77 USD |
+3.45
|
CN¥23.06B 3.4B USD | CN¥8.96M 1.32M USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥23.06B 3.4B USD | 10.57 | CN¥6.26 0.92 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.68 2.02 USD |
+1.48
|
CN¥23.02B 3.4B USD | CN¥31.01M 4.58M USD | CN¥13.32 1.97 USD | CN¥13.73 2.03 USD | CN¥23.02B 3.4B USD | 21.71 | CN¥0.63 0.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.61 2.01 USD |
+0.74
|
CN¥22.66B 3.34B USD | CN¥74.77M 11.03M USD | CN¥13.06 1.93 USD | CN¥14.13 2.08 USD | CN¥22.66B 3.34B USD | 194.42 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.73 22.39 USD |
+6.46
|
CN¥21.97B 3.24B USD | CN¥4.45M 655.85K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.97B 3.24B USD | 151.72 | CN¥1.00 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.19 0.62 USD |
+0.24
|
CN¥21.79B 3.21B USD | CN¥7.80M 1.15M USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥21.79B 3.21B USD | 14.44 | CN¥0.29 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥67.75 10 USD |
+4.01
|
CN¥21.41B 3.16B USD | CN¥17.87M 2.64M USD | CN¥64.64 9.54 USD | CN¥70.50 10.4 USD | CN¥21.41B 3.16B USD | 87.98 | CN¥0.77 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.09 2.08 USD |
+2.32
|
CN¥21.37B 3.15B USD | CN¥14.37M 2.12M USD | CN¥13.60 2.01 USD | CN¥14.39 2.12 USD | CN¥21.37B 3.15B USD | 352.25 | CN¥0.04 0.005 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.63 0.54 USD |
+10
|
CN¥21.31B 3.14B USD | CN¥450.93M 66.53M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.36 2.56 USD |
+0.46
|
CN¥21.13B 3.12B USD | CN¥11.60M 1.71M USD | CN¥17.11 2.52 USD | CN¥17.49 2.58 USD | CN¥21.13B 3.12B USD | 48.22 | CN¥0.36 0.05 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.44 3.02 USD |
+2
|
CN¥20.82B 3.07B USD | CN¥9.59M 1.41M USD | CN¥19.88 2.93 USD | CN¥20.48 3.02 USD | CN¥20.82B 3.07B USD | 19.28 | CN¥1.06 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥174.19 25.7 USD |
-2.56
|
CN¥20.77B 3.06B USD | CN¥2.54M 374.33K USD | CN¥172.31 25.42 USD | CN¥179.99 26.56 USD | CN¥20.77B 3.06B USD | 125.31 | CN¥1.39 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.15 0.91 USD |
+1.82
|
CN¥20.46B 3.02B USD | CN¥28.91M 4.27M USD | CN¥5.96 0.88 USD | CN¥6.18 0.91 USD | CN¥20.46B 3.02B USD | 36.17 | CN¥0.17 0.03 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥38.05 5.61 USD |
+10
|
CN¥20.35B 3B USD | CN¥26.69M 3.94M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥20.35B 3B USD | 42.75 | CN¥0.89 0.13 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.78 1 USD |
+1.8
|
CN¥19.66B 2.9B USD | CN¥20.98M 3.1M USD | CN¥6.58 0.97 USD | CN¥6.79 1 USD | CN¥19.66B 2.9B USD | 15.06 | CN¥0.45 0.07 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥65.56 9.67 USD |
+2.94
|
CN¥19.59B 2.89B USD | CN¥10.54M 1.56M USD | CN¥63.07 9.31 USD | CN¥67.33 9.93 USD | CN¥19.59B 2.89B USD | 75.35 | CN¥0.87 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥46.44 6.85 USD |
-1.32
|
CN¥19.50B 2.88B USD | CN¥10.51M 1.55M USD | CN¥46.06 6.8 USD | CN¥48.20 7.11 USD | CN¥19.50B 2.88B USD | 65.40 | CN¥0.71 0.1 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥103.32 15.24 USD |
+0.41
|
CN¥19.42B 2.87B USD | CN¥5.76M 849.99K USD | CN¥99.26 14.65 USD | CN¥103.33 15.25 USD | CN¥19.42B 2.87B USD | 1291.50 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥99.36 14.66 USD |
-1.14
|
CN¥19.36B 2.86B USD | CN¥5.67M 836.96K USD | CN¥98.20 14.49 USD | CN¥107.31 15.83 USD | CN¥19.36B 2.86B USD | 828.00 | CN¥0.12 0.02 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.20 4.46 USD |
+1
|
CN¥19.15B 2.83B USD | CN¥11.29M 1.67M USD | CN¥29.75 4.39 USD | CN¥31.25 4.61 USD | CN¥19.15B 2.83B USD | 36.82 | CN¥0.82 0.12 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥109.73 16.19 USD |
+3.89
|
CN¥18.79B 2.77B USD | CN¥5.84M 861.95K USD | CN¥104.69 15.45 USD | CN¥112.99 16.67 USD | CN¥18.79B 2.77B USD | 74.64 | CN¥1.47 0.22 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.30 5.8 USD |
+1.24
|
CN¥18.75B 2.77B USD | CN¥34.61M 5.11M USD | CN¥38.03 5.61 USD | CN¥40.13 5.92 USD | CN¥18.75B 2.77B USD | 163.75 | CN¥0.24 0.04 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥86.39 12.75 USD |
+7.41
|
CN¥18.71B 2.76B USD | CN¥6.02M 887.7K USD | CN¥79.60 11.74 USD | CN¥88.47 13.05 USD | CN¥18.71B 2.76B USD | 392.68 | CN¥0.22 0.03 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.89 6.48 USD |
+2.26
|
CN¥18.65B 2.75B USD | CN¥14.78M 2.18M USD | CN¥42.01 6.2 USD | CN¥44.08 6.5 USD | CN¥18.65B 2.75B USD | 1463.00 | CN¥0.03 0.004 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.97 2.65 USD |
+1.18
|
CN¥17.70B 2.61B USD | CN¥9.98M 1.47M USD | CN¥17.41 2.57 USD | CN¥18.00 2.66 USD | CN¥17.70B 2.61B USD | 112.31 | CN¥0.16 0.02 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.05 1.34 USD |
-3.52
|
CN¥17.28B 2.55B USD | CN¥162.33M 23.95M USD | CN¥9.02 1.33 USD | CN¥9.55 1.41 USD | CN¥17.28B 2.55B USD | 90.50 | CN¥0.10 0.01 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.53 1.22 USD |
-0.73
|
HK$19.93B 2.55B USD | HK$154.60K 19.77K USD | HK$9.53 1.22 USD | HK$9.63 1.23 USD | HK$19.93B 2.55B USD | 10.70 | HK$0.89 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.70 4.38 USD |
+3.92
|
CN¥17.26B 2.55B USD | CN¥10.37M 1.53M USD | CN¥28.30 4.18 USD | CN¥30.22 4.46 USD | CN¥17.26B 2.55B USD | 63.19 | CN¥0.47 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||