Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (754)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (754)
Shenzhen (754)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (754)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (27)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (75)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (33)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (209)
- Chế tạo kim loại (50)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (145)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (16)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥385.60 53.62 USD |
+0.28
|
CN¥1.78T 247.2B USD | CN¥19.30M 2.68M USD | CN¥384.50 53.46 USD | CN¥394.77 54.89 USD | CN¥1.78T 247.2B USD | 26.74 | CN¥14.42 2.01 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥193.00 26.84 USD |
-0.52
|
CN¥400.13B 55.64B USD | CN¥80.02M 11.13M USD | CN¥191.10 26.57 USD | CN¥204.02 28.37 USD | CN¥400.13B 55.64B USD | 26.18 | CN¥7.37 1.02 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | CN¥40.51 5.63 USD |
-0.71
|
CN¥202.30B 28.13B USD | CN¥23.06M 3.21M USD | CN¥40.41 5.62 USD | CN¥40.94 5.69 USD | CN¥202.30B 28.13B USD | 18.41 | CN¥2.20 0.31 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.13 10.03 USD |
-0.93
|
CN¥195.23B 27.15B USD | CN¥17.82M 2.48M USD | CN¥72.04 10.02 USD | CN¥73.99 10.29 USD | CN¥195.23B 27.15B USD | 37.56 | CN¥1.92 0.27 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.90 6.1 USD |
-3.54
|
CN¥179.14B 24.91B USD | CN¥215.67M 29.99M USD | CN¥43.73 6.08 USD | CN¥46.10 6.41 USD | CN¥179.14B 24.91B USD | 41.02 | CN¥1.07 0.15 USD | |
| EVE Energy Co., Ltd. 300014.SZ | CN¥84.01 11.68 USD |
+0.19
|
CN¥171.86B 23.9B USD | CN¥56.88M 7.91M USD | CN¥83.35 11.59 USD | CN¥87.60 12.18 USD | CN¥171.86B 23.9B USD | 49.71 | CN¥1.69 0.23 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.39 1.44 USD |
-0.57
|
CN¥122.11B 16.98B USD | CN¥52.35M 7.28M USD | CN¥10.30 1.43 USD | CN¥10.47 1.46 USD | CN¥122.11B 16.98B USD | 18.22 | CN¥0.57 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥140.90 19.59 USD |
-4.15
|
CN¥110.06B 15.3B USD | CN¥19.76M 2.75M USD | CN¥139.90 19.45 USD | CN¥150.54 20.93 USD | CN¥110.06B 15.3B USD | 39.91 | CN¥3.53 0.49 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥41.00 5.7 USD |
-4.45
|
CN¥88.34B 12.28B USD | CN¥47.30M 6.58M USD | CN¥40.80 5.67 USD | CN¥43.39 6.03 USD | CN¥88.34B 12.28B USD | 124.24 | CN¥0.33 0.05 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥176.58 24.55 USD |
-9.83
|
CN¥82.09B 11.41B USD | CN¥58.91M 8.19M USD | CN¥175.00 24.33 USD | CN¥204.57 28.44 USD | CN¥82.09B 11.41B USD | 321.05 | CN¥0.55 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.38 7.01 USD |
-3.52
|
CN¥78.90B 10.97B USD | CN¥82.83M 11.52M USD | CN¥50.30 6.99 USD | CN¥52.86 7.35 USD | CN¥78.90B 10.97B USD | 91.59 | CN¥0.55 0.08 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥42.66 5.93 USD |
-1.41
|
CN¥77.37B 10.76B USD | CN¥53.24M 7.4M USD | CN¥42.60 5.92 USD | CN¥44.37 6.17 USD | CN¥77.37B 10.76B USD | 23.05 | CN¥1.85 0.26 USD | |
| Huagong Tech Company Limited 000988.SZ | CN¥73.02 10.15 USD |
-3.9
|
CN¥73.42B 10.21B USD | CN¥47.23M 6.57M USD | CN¥72.86 10.13 USD | CN¥77.20 10.73 USD | CN¥73.42B 10.21B USD | 45.63 | CN¥1.60 0.22 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥10.47 1.46 USD |
-0.48
|
CN¥71.14B 9.89B USD | CN¥12.28M 1.71M USD | CN¥10.45 1.45 USD | CN¥10.53 1.46 USD | CN¥71.14B 9.89B USD | 14.14 | CN¥0.74 0.1 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.44 1.17 USD |
-0.82
|
CN¥70.83B 9.85B USD | CN¥51.03M 7.1M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥70.83B 9.85B USD | 17.58 | CN¥0.48 0.07 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥25.29 3.52 USD |
-0.55
|
CN¥70.34B 9.78B USD | CN¥12.58M 1.75M USD | CN¥25.20 3.5 USD | CN¥25.55 3.55 USD | CN¥70.34B 9.78B USD | 64.84 | CN¥0.39 0.05 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥19.79 2.75 USD |
-1.35
|
CN¥65.04B 9.04B USD | CN¥44.11M 6.13M USD | CN¥19.73 2.74 USD | CN¥20.23 2.81 USD | CN¥65.04B 9.04B USD | 16.35 | CN¥1.21 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥66.20 9.2 USD |
-0.53
|
CN¥64.65B 8.99B USD | CN¥23.00M 3.2M USD | CN¥65.88 9.16 USD | CN¥68.00 9.45 USD | CN¥64.65B 8.99B USD | 129.80 | CN¥0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.53 2.16 USD |
-0.45
|
CN¥62.79B 8.73B USD | CN¥99.43M 13.83M USD | CN¥15.41 2.14 USD | CN¥15.96 2.22 USD | CN¥62.79B 8.73B USD | 25.45 | CN¥0.61 0.08 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥33.87 4.71 USD |
-0.29
|
CN¥62.57B 8.7B USD | CN¥60.61M 8.43M USD | CN¥33.72 4.69 USD | CN¥34.98 4.86 USD | CN¥62.57B 8.7B USD | 38.05 | CN¥0.89 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.78 9.56 USD |
-1.06
|
CN¥55.02B 7.65B USD | CN¥2.80M 389.28K USD | CN¥68.38 9.51 USD | CN¥70.16 9.76 USD | CN¥55.02B 7.65B USD | 23.00 | CN¥2.99 0.42 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.92 2.91 USD |
+0.82
|
CN¥50.78B 7.06B USD | CN¥3.29M 457.73K USD | CN¥20.70 2.88 USD | CN¥20.95 2.91 USD | CN¥50.78B 7.06B USD | 11.30 | CN¥1.85 0.26 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.82 2.02 USD |
+0.13
|
HK$55.08B 7.04B USD | HK$112.70K 14.41K USD | HK$15.80 2.02 USD | HK$15.88 2.03 USD | HK$55.08B 7.04B USD | 7.83 | HK$2.02 0.26 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥83.02 11.54 USD |
-2.55
|
CN¥45.67B 6.35B USD | CN¥23.14M 3.22M USD | CN¥82.84 11.52 USD | CN¥87.02 12.1 USD | CN¥45.67B 6.35B USD | 193.06 | CN¥0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥35.15 4.89 USD |
-1.93
|
CN¥44.42B 6.18B USD | CN¥33.03M 4.59M USD | CN¥35.15 4.89 USD | CN¥36.09 5.02 USD | CN¥44.42B 6.18B USD | 78.11 | CN¥0.45 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | CN¥8.41 1.17 USD |
+0.36
|
CN¥43.10B 5.99B USD | CN¥169.55M 23.58M USD | CN¥8.35 1.16 USD | CN¥8.53 1.19 USD | CN¥43.10B 5.99B USD | 35.04 | CN¥0.24 0.03 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.61 3.42 USD |
+0.29
|
CN¥41.89B 5.82B USD | CN¥34.90M 4.85M USD | CN¥24.30 3.38 USD | CN¥24.95 3.47 USD | CN¥41.89B 5.82B USD | 13.44 | CN¥1.83 0.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.94 5.41 USD |
-1.42
|
CN¥40.09B 5.57B USD | CN¥21.92M 3.05M USD | CN¥38.43 5.34 USD | CN¥40.29 5.6 USD | CN¥40.09B 5.57B USD | 35.39 | CN¥1.10 0.15 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥8.02 1.12 USD |
-0.25
|
CN¥38.90B 5.41B USD | CN¥21.11M 2.94M USD | CN¥8.00 1.11 USD | CN¥8.07 1.12 USD | CN¥38.90B 5.41B USD | 17.06 | CN¥0.47 0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.64 4.4 USD |
+0.73
|
CN¥37.79B 5.25B USD | CN¥12.12M 1.69M USD | CN¥31.30 4.35 USD | CN¥32.29 4.49 USD | CN¥37.79B 5.25B USD | 14.99 | CN¥2.11 0.29 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥213.35 29.66 USD |
-0.86
|
CN¥35.76B 4.97B USD | CN¥6.53M 907.68K USD | CN¥212.18 29.5 USD | CN¥229.99 31.98 USD | CN¥35.76B 4.97B USD | 0 | -CN¥0.52 -0.07 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥65.32 9.08 USD |
-0.77
|
CN¥35.55B 4.94B USD | CN¥18.02M 2.51M USD | CN¥65.20 9.07 USD | CN¥67.09 9.33 USD | CN¥35.55B 4.94B USD | 66.65 | CN¥0.98 0.14 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥41.76 5.81 USD |
+1.63
|
CN¥34.69B 4.82B USD | CN¥65.73M 9.14M USD | CN¥40.95 5.69 USD | CN¥43.23 6.01 USD | CN¥34.69B 4.82B USD | 0 | -CN¥0.05 -0.006 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥86.02 11.96 USD |
+1.32
|
CN¥34.25B 4.76B USD | CN¥22.80M 3.17M USD | CN¥85.84 11.94 USD | CN¥88.30 12.28 USD | CN¥34.25B 4.76B USD | 38.23 | CN¥2.25 0.31 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.96 13.62 USD |
+0.74
|
CN¥34.12B 4.74B USD | CN¥24.31M 3.38M USD | CN¥97.72 13.59 USD | CN¥102.55 14.26 USD | CN¥34.12B 4.74B USD | 9.93 | CN¥9.86 1.37 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥26.90 3.74 USD |
-0.07
|
CN¥33.89B 4.71B USD | CN¥36.10M 5.02M USD | CN¥26.90 3.74 USD | CN¥27.47 3.82 USD | CN¥33.89B 4.71B USD | 32.80 | CN¥0.82 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.74 1.77 USD |
-0.86
|
CN¥31.64B 4.4B USD | CN¥16.69M 2.32M USD | CN¥12.72 1.77 USD | CN¥12.88 1.79 USD | CN¥31.64B 4.4B USD | 37.47 | CN¥0.34 0.05 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥29.30 4.07 USD |
-1.91
|
CN¥30.93B 4.3B USD | CN¥34.43M 4.79M USD | CN¥29.20 4.06 USD | CN¥30.39 4.23 USD | CN¥30.93B 4.3B USD | 26.39 | CN¥1.11 0.15 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.74 1.91 USD |
-5.89
|
CN¥30.70B 4.27B USD | CN¥103.27M 14.36M USD | CN¥13.68 1.9 USD | CN¥14.20 1.97 USD | CN¥30.70B 4.27B USD | 196.28 | CN¥0.07 0.009 USD | |
| XJ Electric Co., Ltd. 000400.SZ | CN¥29.50 4.1 USD |
+1.65
|
CN¥30.05B 4.18B USD | CN¥65.51M 9.11M USD | CN¥28.90 4.02 USD | CN¥30.10 4.19 USD | CN¥30.05B 4.18B USD | 26.57 | CN¥1.11 0.15 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥46.38 6.45 USD |
+0.83
|
CN¥29.58B 4.11B USD | CN¥13.05M 1.81M USD | CN¥46.00 6.4 USD | CN¥47.27 6.57 USD | CN¥29.58B 4.11B USD | 27.44 | CN¥1.69 0.23 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | CN¥11.32 1.57 USD |
+0.62
|
CN¥29.20B 4.06B USD | CN¥43.57M 6.06M USD | CN¥11.16 1.55 USD | CN¥11.50 1.6 USD | CN¥29.20B 4.06B USD | 377.33 | CN¥0.03 0.004 USD | |
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥99.71 13.86 USD |
+3.65
|
CN¥29.03B 4.04B USD | CN¥32.12M 4.47M USD | CN¥97.33 13.53 USD | CN¥105.35 14.65 USD | CN¥29.03B 4.04B USD | 102.79 | CN¥0.97 0.13 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥49.15 6.83 USD |
-1.88
|
CN¥28.62B 3.98B USD | CN¥18.90M 2.63M USD | CN¥48.75 6.78 USD | CN¥51.23 7.12 USD | CN¥28.62B 3.98B USD | 58.51 | CN¥0.84 0.12 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥18.14 2.52 USD |
-0.98
|
CN¥28.40B 3.95B USD | CN¥23.82M 3.31M USD | CN¥18.06 2.51 USD | CN¥18.54 2.58 USD | CN¥28.40B 3.95B USD | 0 | -CN¥0.16 -0.02 USD | |
| Kehua Data Co., Ltd. 002335.SZ | CN¥54.20 7.54 USD |
-1.79
|
CN¥27.94B 3.88B USD | CN¥23.76M 3.3M USD | CN¥53.73 7.47 USD | CN¥56.15 7.81 USD | CN¥27.94B 3.88B USD | 60.89 | CN¥0.89 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥55.22 7.68 USD |
+7.94
|
CN¥27.79B 3.86B USD | CN¥69.50M 9.66M USD | CN¥52.36 7.28 USD | CN¥57.45 7.99 USD | CN¥27.79B 3.86B USD | 0 | -CN¥0.39 -0.05 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥140.74 19.57 USD |
-2.49
|
CN¥27.74B 3.86B USD | CN¥3.61M 501.64K USD | CN¥139.46 19.39 USD | CN¥144.50 20.09 USD | CN¥27.74B 3.86B USD | 562.96 | CN¥0.25 0.03 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.96 3.89 USD |
-0.21
|
CN¥27.35B 3.8B USD | CN¥13.57M 1.89M USD | CN¥27.65 3.84 USD | CN¥28.34 3.94 USD | CN¥27.35B 3.8B USD | 27.41 | CN¥1.02 0.14 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥109.46 15.22 USD |
-1.61
|
CN¥26.35B 3.66B USD | CN¥4.07M 565.66K USD | CN¥108.01 15.02 USD | CN¥112.80 15.68 USD | CN¥26.35B 3.66B USD | 106.27 | CN¥1.03 0.14 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.71 2.6 USD |
+2.02
|
CN¥26.05B 3.62B USD | CN¥57.97M 8.06M USD | CN¥18.25 2.54 USD | CN¥18.89 2.63 USD | CN¥26.05B 3.62B USD | 0 | -CN¥0.23 -0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥148.51 20.65 USD |
-1.47
|
CN¥25.76B 3.58B USD | CN¥3.92M 544.74K USD | CN¥147.00 20.44 USD | CN¥153.42 21.33 USD | CN¥25.76B 3.58B USD | 57.56 | CN¥2.58 0.36 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.99 2.64 USD |
+0.11
|
CN¥24.98B 3.47B USD | CN¥7.34M 1.02M USD | CN¥18.88 2.63 USD | CN¥19.06 2.65 USD | CN¥24.98B 3.47B USD | 47.47 | CN¥0.40 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.73 0.66 USD |
+3.05
|
CN¥24.69B 3.43B USD | CN¥293.03M 40.74M USD | CN¥4.52 0.63 USD | CN¥4.92 0.68 USD | CN¥24.69B 3.43B USD | 26.27 | CN¥0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.48 1.74 USD |
+1.05
|
CN¥24.54B 3.41B USD | CN¥9.52M 1.32M USD | CN¥12.26 1.7 USD | CN¥12.51 1.74 USD | CN¥24.54B 3.41B USD | 14.85 | CN¥0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.68 0.65 USD |
+0.43
|
CN¥24.33B 3.38B USD | CN¥26.83M 3.73M USD | CN¥4.64 0.65 USD | CN¥4.68 0.65 USD | CN¥24.33B 3.38B USD | 16.71 | CN¥0.28 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.59 1.1 USD |
-1.15
|
HK$26.23B 3.35B USD | HK$512.61K 65.54K USD | HK$8.57 1.1 USD | HK$8.68 1.11 USD | HK$26.23B 3.35B USD | 9.33 | HK$0.92 0.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.70 11.22 USD |
-1.96
|
CN¥24.11B 3.35B USD | CN¥4.85M 673.75K USD | CN¥80.00 11.12 USD | CN¥83.00 11.54 USD | CN¥24.11B 3.35B USD | 97.22 | CN¥0.83 0.12 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥53.41 7.43 USD |
-1
|
CN¥24.09B 3.35B USD | CN¥2.04M 284.05K USD | CN¥53.31 7.41 USD | CN¥54.30 7.55 USD | CN¥24.09B 3.35B USD | 39.27 | CN¥1.36 0.19 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.70 2.74 USD |
-1.1
|
CN¥23.98B 3.33B USD | CN¥86.50M 12.03M USD | CN¥19.65 2.73 USD | CN¥20.22 2.81 USD | CN¥23.98B 3.33B USD | 33.38 | CN¥0.59 0.08 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.75 1.63 USD |
-1.67
|
CN¥23.88B 3.32B USD | CN¥28.41M 3.95M USD | CN¥11.72 1.63 USD | CN¥11.98 1.67 USD | CN¥23.88B 3.32B USD | 17.80 | CN¥0.66 0.09 USD | |
| STO Express Co.,Ltd 002468.SZ | CN¥15.47 2.15 USD |
-0.45
|
CN¥23.68B 3.29B USD | CN¥14.12M 1.96M USD | CN¥15.33 2.13 USD | CN¥15.80 2.2 USD | CN¥23.68B 3.29B USD | 20.62 | CN¥0.75 0.1 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.38 3.67 USD |
-3.72
|
CN¥23.64B 3.29B USD | CN¥22.18M 3.08M USD | CN¥26.00 3.62 USD | CN¥27.25 3.79 USD | CN¥23.64B 3.29B USD | 33.82 | CN¥0.78 0.11 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | CN¥27.77 3.86 USD |
-2.53
|
CN¥23.62B 3.28B USD | CN¥15.08M 2.1M USD | CN¥27.68 3.85 USD | CN¥28.76 4 USD | CN¥23.62B 3.28B USD | 33.86 | CN¥0.82 0.11 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.00 1.95 USD |
-0.71
|
CN¥23.56B 3.28B USD | CN¥17.54M 2.44M USD | CN¥13.96 1.94 USD | CN¥14.20 1.97 USD | CN¥23.56B 3.28B USD | 23.72 | CN¥0.59 0.08 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥20.60 2.86 USD |
-1.86
|
CN¥23.44B 3.26B USD | CN¥21.71M 3.02M USD | CN¥20.60 2.86 USD | CN¥21.30 2.96 USD | CN¥23.44B 3.26B USD | 147.14 | CN¥0.14 0.02 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥125.71 17.48 USD |
+4.07
|
CN¥23.23B 3.23B USD | CN¥4.28M 594.98K USD | CN¥119.50 16.62 USD | CN¥128.00 17.8 USD | CN¥23.23B 3.23B USD | 502.83 | CN¥0.25 0.03 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.66 0.51 USD |
-0.81
|
CN¥22.64B 3.15B USD | CN¥54.41M 7.57M USD | CN¥3.63 0.5 USD | CN¥3.71 0.52 USD | CN¥22.64B 3.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.75 7.61 USD |
+0.79
|
CN¥22.33B 3.1B USD | CN¥23.28M 3.24M USD | CN¥54.27 7.55 USD | CN¥55.80 7.76 USD | CN¥22.33B 3.1B USD | 127.32 | CN¥0.43 0.06 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.33 1.16 USD |
-1.42
|
CN¥22.07B 3.07B USD | CN¥67.33M 9.36M USD | CN¥8.18 1.14 USD | CN¥8.41 1.17 USD | CN¥22.07B 3.07B USD | 277.66 | CN¥0.03 0.004 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥48.95 6.81 USD |
-1.41
|
CN¥21.89B 3.04B USD | CN¥5.07M 704.88K USD | CN¥48.80 6.79 USD | CN¥50.60 7.04 USD | CN¥21.89B 3.04B USD | 68.94 | CN¥0.71 0.1 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥7.50 1.04 USD |
-0.66
|
CN¥21.74B 3.02B USD | CN¥30.41M 4.23M USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥21.74B 3.02B USD | 17.85 | CN¥0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.84 0.95 USD |
0
|
CN¥21.66B 3.01B USD | CN¥16.19M 2.25M USD | CN¥6.81 0.95 USD | CN¥6.87 0.96 USD | CN¥21.66B 3.01B USD | 57.00 | CN¥0.12 0.02 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥21.90 3.05 USD |
+0.41
|
CN¥21.57B 3B USD | CN¥14.02M 1.95M USD | CN¥21.69 3.02 USD | CN¥22.18 3.08 USD | CN¥21.57B 3B USD | 243.33 | CN¥0.09 0.01 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥18.23 2.53 USD |
-1.19
|
CN¥21.42B 2.98B USD | CN¥8.75M 1.22M USD | CN¥18.18 2.53 USD | CN¥18.56 2.58 USD | CN¥21.42B 2.98B USD | 13.30 | CN¥1.37 0.19 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.98 1.25 USD |
-0.11
|
CN¥21.28B 2.96B USD | CN¥13.00M 1.81M USD | CN¥8.93 1.24 USD | CN¥9.03 1.26 USD | CN¥21.28B 2.96B USD | 19.52 | CN¥0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥191.38 26.61 USD |
-6.08
|
CN¥21.02B 2.92B USD | CN¥4.73M 658.07K USD | CN¥190.14 26.44 USD | CN¥207.00 28.78 USD | CN¥21.02B 2.92B USD | 58.70 | CN¥3.26 0.45 USD | |
| Jiangsu Azure Corporation 002245.SZ | CN¥17.90 2.49 USD |
-0.39
|
CN¥20.65B 2.87B USD | CN¥32.04M 4.45M USD | CN¥17.84 2.48 USD | CN¥18.26 2.54 USD | CN¥20.65B 2.87B USD | 28.87 | CN¥0.62 0.09 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥23.02 3.2 USD |
-0.99
|
CN¥20.05B 2.79B USD | CN¥14.98M 2.08M USD | CN¥22.95 3.19 USD | CN¥23.83 3.31 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.82 -0.1 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.65 1.62 USD |
-1.35
|
CN¥19.88B 2.76B USD | CN¥153.02M 21.28M USD | CN¥11.61 1.61 USD | CN¥11.97 1.66 USD | CN¥19.88B 2.76B USD | 0 | -CN¥0.21 -0.02 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥3.38 0.47 USD |
-2.87
|
CN¥19.85B 2.76B USD | CN¥959.94M 133.47M USD | CN¥3.36 0.47 USD | CN¥3.66 0.51 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.19 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥47.78 6.64 USD |
-0.48
|
CN¥19.79B 2.75B USD | CN¥15.27M 2.12M USD | CN¥47.51 6.61 USD | CN¥49.25 6.85 USD | CN¥19.79B 2.75B USD | 24.01 | CN¥1.99 0.28 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥70.12 9.75 USD |
+0.62
|
CN¥19.18B 2.67B USD | CN¥7.01M 975.32K USD | CN¥69.46 9.66 USD | CN¥71.78 9.98 USD | CN¥19.18B 2.67B USD | 29.83 | CN¥2.35 0.33 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | CN¥37.76 5.25 USD |
+5.27
|
CN¥19.04B 2.65B USD | CN¥78.32M 10.89M USD | CN¥35.99 5 USD | CN¥40.99 5.7 USD | CN¥19.04B 2.65B USD | 43.90 | CN¥0.86 0.12 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥87.56 12.17 USD |
+1.54
|
CN¥19.03B 2.65B USD | CN¥3.03M 421.82K USD | CN¥86.50 12.03 USD | CN¥88.68 12.33 USD | CN¥19.03B 2.65B USD | 58.76 | CN¥1.49 0.21 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥18.41 2.56 USD |
+2.56
|
CN¥18.67B 2.6B USD | CN¥81.24M 11.3M USD | CN¥17.89 2.49 USD | CN¥18.56 2.58 USD | CN¥18.67B 2.6B USD | 37.57 | CN¥0.49 0.07 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥27.14 3.77 USD |
+4.26
|
CN¥18.60B 2.59B USD | CN¥75.50M 10.5M USD | CN¥25.65 3.57 USD | CN¥27.33 3.8 USD | CN¥18.60B 2.59B USD | 35.71 | CN¥0.76 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥28.62 3.98 USD |
-0.28
|
CN¥18.58B 2.58B USD | CN¥12.27M 1.71M USD | CN¥28.59 3.98 USD | CN¥29.15 4.05 USD | CN¥18.58B 2.58B USD | 58.40 | CN¥0.49 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.62 2.87 USD |
+3.46
|
CN¥18.52B 2.58B USD | CN¥110.23M 15.33M USD | CN¥20.12 2.8 USD | CN¥21.27 2.96 USD | CN¥18.52B 2.58B USD | 0 | -CN¥2.27 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.35 1.3 USD |
+3.77
|
CN¥17.98B 2.5B USD | CN¥186.75M 25.97M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥17.98B 2.5B USD | 66.78 | CN¥0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.32 2.83 USD |
-0.1
|
CN¥17.93B 2.49B USD | CN¥5.39M 750.1K USD | CN¥20.26 2.82 USD | CN¥20.58 2.86 USD | CN¥17.93B 2.49B USD | 24.78 | CN¥0.82 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.50 1.18 USD |
+3.91
|
CN¥17.69B 2.46B USD | CN¥210.23M 29.23M USD | CN¥8.08 1.12 USD | CN¥8.55 1.19 USD | CN¥17.69B 2.46B USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.95 1.8 USD |
-0.38
|
CN¥17.36B 2.41B USD | CN¥33.65M 4.68M USD | CN¥12.91 1.8 USD | CN¥13.50 1.88 USD | CN¥17.36B 2.41B USD | 22.71 | CN¥0.57 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.65 1.48 USD |
+3.2
|
CN¥17.33B 2.41B USD | CN¥144.46M 20.09M USD | CN¥10.03 1.39 USD | CN¥10.99 1.53 USD | CN¥17.33B 2.41B USD | 17.45 | CN¥0.61 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.36 2.41 USD |
+2.9
|
CN¥17.25B 2.4B USD | CN¥14.34M 1.99M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥17.25B 2.4B USD | 43.39 | CN¥0.40 0.06 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.46 4.37 USD |
-0.35
|
CN¥17.23B 2.4B USD | CN¥53.43M 7.43M USD | CN¥30.62 4.26 USD | CN¥32.50 4.52 USD | CN¥17.23B 2.4B USD | 37.90 | CN¥0.83 0.12 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.11 3.77 USD |
-0.8
|
CN¥17.19B 2.39B USD | CN¥5.27M 732.12K USD | CN¥27.01 3.76 USD | CN¥27.64 3.84 USD | CN¥17.19B 2.39B USD | 32.66 | CN¥0.83 0.12 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
+1.08
|
CN¥17.06B 2.37B USD | CN¥58.21M 8.09M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.82 3.03 USD |
+0.74
|
CN¥16.93B 2.35B USD | CN¥17.06M 2.37M USD | CN¥21.82 3.03 USD | CN¥22.21 3.09 USD | CN¥16.93B 2.35B USD | 48.48 | CN¥0.45 0.06 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.41 1.45 USD |
+0.19
|
CN¥16.57B 2.3B USD | CN¥7.06M 982.32K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥16.57B 2.3B USD | 18.92 | CN¥0.55 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||