$2.27T
Tổng vốn hoá thị trường
$63.12B
Tổng khối lượng
BTC 56.32%     ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥363.55 53.64 USD
-3.18
CN¥1.68T 248.18B USD CN¥14.59M 2.15M USD CN¥361.50 53.34 USD CN¥375.20 55.36 USD CN¥1.68T 248.18B USD 20.72 CN¥17.54 2.59 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥120.19 17.73 USD
-3.08
CN¥249.18B 36.77B USD CN¥33.70M 4.97M USD CN¥118.52 17.49 USD CN¥123.80 18.27 USD CN¥249.18B 36.77B USD 20.75 CN¥5.79 0.85 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥43.26 6.38 USD
+0.96
CN¥182.04B 26.86B USD CN¥42.23M 6.23M USD CN¥42.85 6.32 USD CN¥43.98 6.49 USD CN¥182.04B 26.86B USD 42.83 CN¥1.01 0.15 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥64.18 9.51 USD
+0.02
CN¥174.48B 25.74B USD CN¥13.49M 1.94M USD CN¥63.81 9.41 USD CN¥64.99 9.59 USD CN¥174.48B 25.74B USD 37.24 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.11 4.72 USD
+0.63
CN¥168.54B 24.87B USD CN¥7.67M 1.09M USD CN¥31.48 4.64 USD CN¥32.15 4.74 USD CN¥168.54B 24.87B USD 14.10 CN¥2.27 0.33 USD
cn HGTECH Company Limited 000988.SZ CN CN¥164.73 24.31 USD
+3.6
CN¥165.64B 24.44B USD CN¥40.38M 5.96M USD CN¥162.88 24.03 USD CN¥168.98 24.93 USD CN¥165.64B 24.44B USD 96.89 CN¥1.70 0.25 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥135.38 19.97 USD
+3.42
CN¥139.39B 20.57B USD CN¥67.19M 9.91M USD CN¥127.00 18.74 USD CN¥139.90 20.64 USD CN¥139.39B 20.57B USD 101.02 CN¥1.34 0.2 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.29 8.31 USD
-1.05
CN¥122.33B 18.05B USD CN¥20.69M 3.05M USD CN¥55.24 8.15 USD CN¥56.69 8.36 USD CN¥122.33B 18.05B USD 26.80 CN¥2.10 0.31 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥156.27 23.06 USD
-1.9
CN¥122.29B 18.04B USD CN¥4.25M 627.65K USD CN¥154.34 22.77 USD CN¥162.00 23.9 USD CN¥122.29B 18.04B USD 37.74 CN¥4.14 0.61 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥169.60 25.02 USD
+6.27
CN¥98.67B 14.56B USD CN¥27.23M 4.02M USD CN¥167.16 24.66 USD CN¥173.86 25.65 USD CN¥98.67B 14.56B USD 628.14 CN¥0.27 0.04 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.40 1.24 USD
+0.6
CN¥98.37B 14.51B USD CN¥30.00M 4.43M USD CN¥8.18 1.21 USD CN¥8.45 1.25 USD CN¥98.37B 14.51B USD 14.73 CN¥0.57 0.08 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥20.71 3.06 USD
+1.87
CN¥87.47B 12.91B USD CN¥53.61M 7.91M USD CN¥19.93 2.94 USD CN¥20.74 3.06 USD CN¥87.47B 12.91B USD 29.16 CN¥0.71 0.1 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥521.19 76.9 USD
-0.02
CN¥87.36B 12.89B USD CN¥2.00M 295.34K USD CN¥516.98 76.28 USD CN¥536.00 79.09 USD CN¥87.36B 12.89B USD 0 -CN¥0.47 -0.06 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥77.15 11.38 USD
+1.69
CN¥75.63B 11.16B USD CN¥32.22M 4.75M USD CN¥74.60 11.01 USD CN¥78.32 11.56 USD CN¥75.63B 11.16B USD 203.02 CN¥0.38 0.06 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥233.40 34.44 USD
+0.3
CN¥68.81B 10.15B USD CN¥6.94M 1.02M USD CN¥232.21 34.26 USD CN¥241.99 35.7 USD CN¥68.81B 10.15B USD 182.34 CN¥1.28 0.19 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.58 1.41 USD
-1.14
CN¥65.10B 9.6B USD CN¥4.38M 633.53K USD CN¥9.46 1.4 USD CN¥9.79 1.44 USD CN¥65.10B 9.6B USD 14.51 CN¥0.66 0.1 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.73 4.39 USD
+0.58
CN¥64.06B 9.45B USD CN¥10.65M 1.57M USD CN¥28.95 4.27 USD CN¥29.80 4.4 USD CN¥64.06B 9.45B USD 90.09 CN¥0.33 0.05 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.12 5.48 USD
+0.19
CN¥62.15B 9.17B USD CN¥18.30M 2.7M USD CN¥36.67 5.41 USD CN¥37.60 5.55 USD CN¥62.15B 9.17B USD 36.03 CN¥1.03 0.15 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.17 1.06 USD
+0.99
CN¥62.01B 9.15B USD CN¥19.53M 2.88M USD CN¥7.05 1.04 USD CN¥7.19 1.06 USD CN¥62.01B 9.15B USD 14.33 CN¥0.50 0.07 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥17.62 2.6 USD
+2.14
CN¥57.60B 8.5B USD CN¥25.91M 3.82M USD CN¥17.12 2.53 USD CN¥17.64 2.6 USD CN¥57.60B 8.5B USD 14.80 CN¥1.19 0.18 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥69.01 10.18 USD
-0.13
CN¥57.33B 8.46B USD CN¥32.70M 4.82M USD CN¥67.50 9.96 USD CN¥70.60 10.42 USD CN¥57.33B 8.46B USD 43.67 CN¥1.58 0.23 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥56.48 8.33 USD
+2.49
CN¥56.06B 8.27B USD CN¥28.72M 4.24M USD CN¥55.00 8.12 USD CN¥57.76 8.52 USD CN¥56.06B 8.27B USD 94.13 CN¥0.60 0.09 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.13 2.97 USD
+0.2
CN¥55.97B 8.26B USD CN¥9.08M 1.34M USD CN¥19.80 2.92 USD CN¥20.24 2.99 USD CN¥55.97B 8.26B USD 50.32 CN¥0.40 0.06 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥45.18 6.67 USD
-1.14
CN¥52.41B 7.73B USD CN¥1.52M 225K USD CN¥44.00 6.49 USD CN¥45.88 6.77 USD CN¥52.41B 7.73B USD 21.82 CN¥2.07 0.31 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.59 3.04 USD
-1.2
CN¥51.11B 7.54B USD CN¥916.12K 135.17K USD CN¥20.46 3.02 USD CN¥20.87 3.08 USD CN¥51.11B 7.54B USD 11.01 CN¥1.87 0.28 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥168.08 24.8 USD
-1.44
CN¥47.94B 7.07B USD CN¥6.31M 930.75K USD CN¥167.00 24.64 USD CN¥176.25 26.01 USD CN¥47.94B 7.07B USD 88.00 CN¥1.91 0.28 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥126.11 18.61 USD
+2.07
CN¥47.20B 6.96B USD CN¥10.34M 1.53M USD CN¥121.34 17.9 USD CN¥128.61 18.98 USD CN¥47.20B 6.96B USD 242.51 CN¥0.52 0.08 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.83 3.81 USD
+0.04
CN¥46.86B 6.91B USD CN¥8.34M 1.23M USD CN¥25.36 3.74 USD CN¥25.90 3.82 USD CN¥46.86B 6.91B USD 20.33 CN¥1.27 0.19 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥292.79 43.2 USD
+0.27
CN¥44.69B 6.59B USD CN¥2.87M 423.39K USD CN¥288.44 42.56 USD CN¥301.80 44.53 USD CN¥44.69B 6.59B USD 243.99 CN¥1.20 0.18 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.13 1.2 USD
+0.62
CN¥43.84B 6.47B USD CN¥14.93M 2.2M USD CN¥7.87 1.16 USD CN¥8.19 1.21 USD CN¥43.84B 6.47B USD 0 -CN¥0.04 -0.005 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥41.69 6.15 USD
+0.39
CN¥40.35B 5.95B USD CN¥76.05M 11.22M USD CN¥40.30 5.95 USD CN¥42.77 6.31 USD CN¥40.35B 5.95B USD 277.93 CN¥0.15 0.02 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥29.33 4.33 USD
+2.62
CN¥40.35B 5.95B USD CN¥15.17M 2.24M USD CN¥28.35 4.18 USD CN¥29.64 4.37 USD CN¥40.35B 5.95B USD 54.31 CN¥0.54 0.08 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥91.16 13.45 USD
-4.04
CN¥37.18B 5.49B USD CN¥11.66M 1.72M USD CN¥89.90 13.26 USD CN¥96.00 14.16 USD CN¥37.18B 5.49B USD 202.57 CN¥0.45 0.07 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥44.95 6.63 USD
+3.21
CN¥35.29B 5.21B USD CN¥21.31M 3.14M USD CN¥44.01 6.49 USD CN¥47.07 6.95 USD CN¥35.29B 5.21B USD 449.50 CN¥0.10 0.01 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.36 2.09 USD
-0.24
HK$40.61B 5.19B USD HK$5.10K 652.1 USD HK$16.34 2.09 USD HK$16.36 2.09 USD HK$40.61B 5.19B USD 7.57 HK$2.16 0.28 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥65.55 9.67 USD
-0.82
CN¥35.15B 5.19B USD CN¥5.70M 840.95K USD CN¥64.50 9.52 USD CN¥68.65 10.13 USD CN¥35.15B 5.19B USD 218.50 CN¥0.30 0.04 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.68 6.89 USD
-0.68
CN¥34.55B 5.1B USD CN¥5.87M 866.16K USD CN¥45.81 6.76 USD CN¥47.20 6.96 USD CN¥34.55B 5.1B USD 22.77 CN¥2.05 0.3 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.13 2.97 USD
-1.9
CN¥34.37B 5.07B USD CN¥47.92M 7.07M USD CN¥20.01 2.95 USD CN¥20.94 3.09 USD CN¥34.37B 5.07B USD 44.73 CN¥0.45 0.07 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.50 4.8 USD
-1.28
CN¥34.30B 5.06B USD CN¥5.11M 753.36K USD CN¥32.42 4.78 USD CN¥33.50 4.94 USD CN¥34.30B 5.06B USD 26.85 CN¥1.21 0.18 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥28.36 4.18 USD
-4.7
CN¥33.88B 5B USD CN¥11.10M 1.64M USD CN¥28.02 4.13 USD CN¥29.87 4.41 USD CN¥33.88B 5B USD 13.19 CN¥2.15 0.32 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥67.27 9.93 USD
+0.18
CN¥33.86B 5B USD CN¥8.30M 1.23M USD CN¥66.28 9.78 USD CN¥68.44 10.1 USD CN¥33.86B 5B USD 59.00 CN¥1.14 0.17 USD
cn Hangzhou Zhongheng Electric Co., Ltd 002364.SZ CN CN¥59.86 8.83 USD
+10
CN¥33.73B 4.98B USD CN¥32.94M 4.86M USD CN¥56.00 8.26 USD CN¥59.86 8.83 USD CN¥33.73B 4.98B USD 272.09 CN¥0.22 0.03 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.53 0.96 USD
+0.46
CN¥33.32B 4.92B USD CN¥42.56M 6.28M USD CN¥6.39 0.94 USD CN¥6.54 0.96 USD CN¥33.32B 4.92B USD 21.06 CN¥0.31 0.05 USD
cn Sunwoda Electronic Co.,Ltd 300207.SZ CN CN¥17.42 2.57 USD
+0.46
CN¥32.18B 4.75B USD CN¥14.45M 2.13M USD CN¥17.01 2.51 USD CN¥17.46 2.58 USD CN¥32.18B 4.75B USD 41.47 CN¥0.42 0.06 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.47 1.4 USD
+2.94
CN¥31.13B 4.59B USD CN¥31.02M 4.58M USD CN¥9.05 1.34 USD CN¥9.48 1.4 USD CN¥31.13B 4.59B USD 52.61 CN¥0.18 0.03 USD
cn FAW Jiefang Group Co.,Ltd 000800.SZ CN CN¥6.11 0.9 USD
+0.16
CN¥30.07B 4.44B USD CN¥4.83M 713.02K USD CN¥6.03 0.89 USD CN¥6.13 0.9 USD CN¥30.07B 4.44B USD 38.18 CN¥0.16 0.02 USD
cn Ningbo Zhenyu Technology Co., Ltd. 300953.SZ CN CN¥123.25 18.19 USD
+1.31
CN¥30.02B 4.43B USD CN¥3.62M 534.76K USD CN¥120.70 17.81 USD CN¥127.98 18.88 USD CN¥30.02B 4.43B USD 41.08 CN¥3.00 0.44 USD
Beijing New Building Materials Public Limited Company Beijing New Building Materials Public Limited Company 000786.SZ CN CN¥17.17 2.53 USD
+2.82
CN¥29.23B 4.31B USD CN¥15.86M 2.34M USD CN¥16.53 2.44 USD CN¥17.34 2.56 USD CN¥29.23B 4.31B USD 10.15 CN¥1.69 0.25 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ CN CN¥13.72 2.02 USD
-1.15
CN¥28.69B 4.23B USD CN¥2.67M 393.43K USD CN¥13.62 2.01 USD CN¥13.96 2.06 USD CN¥28.69B 4.23B USD 17.81 CN¥0.77 0.11 USD
cn Tongding Interconnection Information Co., Ltd. 002491.SZ CN CN¥23.10 3.41 USD
-0.86
CN¥28.41B 4.19B USD CN¥84.75M 12.5M USD CN¥22.94 3.38 USD CN¥24.30 3.59 USD CN¥28.41B 4.19B USD 0 -CN¥0.13 -0.01 USD
cn Kehua Data Co., Ltd. 002335.SZ CN CN¥37.38 5.52 USD
+4.41
CN¥28.20B 4.16B USD CN¥17.91M 2.64M USD CN¥35.50 5.24 USD CN¥37.89 5.59 USD CN¥28.20B 4.16B USD 65.57 CN¥0.57 0.08 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥91.14 13.45 USD
+0.64
CN¥28.09B 4.14B USD CN¥11.38M 1.68M USD CN¥89.36 13.18 USD CN¥94.16 13.89 USD CN¥28.09B 4.14B USD 142.40 CN¥0.64 0.09 USD
cn Beibu Gulf Port Co., Ltd. 000582.SZ CN CN¥11.10 1.64 USD
+0.45
CN¥27.94B 4.12B USD CN¥9.09M 1.34M USD CN¥10.88 1.61 USD CN¥11.17 1.65 USD CN¥27.94B 4.12B USD 24.66 CN¥0.45 0.07 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥28.10 4.15 USD
+0.14
CN¥27.92B 4.12B USD CN¥7.56M 1.12M USD CN¥27.56 4.07 USD CN¥29.38 4.33 USD CN¥27.92B 4.12B USD 78.05 CN¥0.36 0.05 USD
Shenzhen SED Industry Co., Ltd. Shenzhen SED Industry Co., Ltd. 000032.SZ CN CN¥22.85 3.37 USD
+1.92
CN¥27.77B 4.1B USD CN¥40.44M 5.97M USD CN¥22.03 3.25 USD CN¥23.50 3.47 USD CN¥27.77B 4.1B USD 0 -CN¥0.15 -0.02 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.29 0.78 USD
+1.73
CN¥27.61B 4.07B USD CN¥48.78M 7.2M USD CN¥5.15 0.76 USD CN¥5.32 0.78 USD CN¥27.61B 4.07B USD 18.24 CN¥0.29 0.04 USD
cn Baoding Technology Co., Ltd. 002552.SZ CN CN¥70.99 10.47 USD
+9.99
CN¥27.54B 4.06B USD CN¥6.97M 1.03M USD CN¥67.57 9.97 USD CN¥70.99 10.47 USD CN¥27.54B 4.06B USD 161.34 CN¥0.44 0.06 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥127.63 18.83 USD
+5.17
CN¥26.56B 3.92B USD CN¥6.45M 952.27K USD CN¥122.75 18.11 USD CN¥130.30 19.23 USD CN¥26.56B 3.92B USD 110.02 CN¥1.16 0.17 USD
cn Bohai Leasing Co., Ltd. 000415.SZ CN CN¥4.27 0.63 USD
-2.07
CN¥26.41B 3.9B USD CN¥33.85M 4.99M USD CN¥4.23 0.62 USD CN¥4.43 0.65 USD CN¥26.41B 3.9B USD 0 -CN¥0.03 -0.004 USD
cn GRG Banking Equipment Co., Ltd. 002152.SZ CN CN¥10.62 1.57 USD
+0.19
CN¥26.37B 3.89B USD CN¥36.69M 5.41M USD CN¥10.35 1.53 USD CN¥10.67 1.57 USD CN¥26.37B 3.89B USD 31.23 CN¥0.34 0.05 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.79 2.48 USD
+0.78
CN¥26.29B 3.88B USD CN¥39.14M 5.78M USD CN¥16.45 2.43 USD CN¥17.08 2.52 USD CN¥26.29B 3.88B USD 0 -CN¥0.28 -0.04 USD
cn Ginlong Technologies Co., Ltd. 300763.SZ CN CN¥65.90 9.72 USD
-0.17
CN¥26.23B 3.87B USD CN¥5.33M 786.84K USD CN¥64.38 9.5 USD CN¥66.60 9.83 USD CN¥26.23B 3.87B USD 42.79 CN¥1.54 0.23 USD
cn ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ CN CN¥17.98 2.65 USD
+4.84
CN¥25.17B 3.71B USD CN¥26.03M 3.84M USD CN¥17.03 2.51 USD CN¥18.07 2.67 USD CN¥25.17B 3.71B USD 20.20 CN¥0.89 0.13 USD
Sinotruk Jinan Truck Co.,Ltd Sinotruk Jinan Truck Co.,Ltd 000951.SZ CN CN¥21.38 3.15 USD
0
CN¥24.99B 3.69B USD CN¥2.75M 406K USD CN¥21.01 3.1 USD CN¥21.60 3.19 USD CN¥24.99B 3.69B USD 13.79 CN¥1.55 0.23 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥17.84 2.63 USD
-0.39
CN¥24.84B 3.67B USD CN¥28.38M 4.19M USD CN¥17.59 2.6 USD CN¥18.34 2.71 USD CN¥24.84B 3.67B USD 111.50 CN¥0.16 0.02 USD
cn Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ CN CN¥42.45 6.26 USD
+0.38
CN¥24.72B 3.65B USD CN¥5.33M 785.86K USD CN¥42.04 6.2 USD CN¥43.17 6.37 USD CN¥24.72B 3.65B USD 38.59 CN¥1.10 0.16 USD
cn SF Diamond Co.,Ltd 300179.SZ CN CN¥50.81 7.5 USD
+0.28
CN¥24.68B 3.64B USD CN¥23.52M 3.47M USD CN¥49.61 7.32 USD CN¥52.75 7.78 USD CN¥24.68B 3.64B USD 241.95 CN¥0.21 0.03 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥25.16 3.71 USD
-0.59
CN¥24.62B 3.63B USD CN¥9.47M 1.4M USD CN¥24.96 3.68 USD CN¥25.55 3.77 USD CN¥24.62B 3.63B USD 25.16 CN¥1.00 0.15 USD
cn STO Express Co.,Ltd 002468.SZ CN CN¥16.08 2.37 USD
-0.06
CN¥24.62B 3.63B USD CN¥10.46M 1.54M USD CN¥15.88 2.34 USD CN¥16.35 2.41 USD CN¥24.62B 3.63B USD 15.31 CN¥1.05 0.15 USD
cn Shenglan Technology Co., Ltd. 300843.SZ CN CN¥148.59 21.92 USD
-0.08
CN¥24.33B 3.59B USD CN¥2.88M 424.2K USD CN¥145.06 21.4 USD CN¥154.94 22.86 USD CN¥24.33B 3.59B USD 209.28 CN¥0.71 0.1 USD
cn Beijing Easpring Material Technology CO.,LTD. 300073.SZ CN CN¥43.96 6.49 USD
-0.66
CN¥23.93B 3.53B USD CN¥5.13M 757.37K USD CN¥43.46 6.41 USD CN¥44.49 6.56 USD CN¥23.93B 3.53B USD 29.30 CN¥1.50 0.22 USD
cn Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ CN CN¥87.91 12.97 USD
+1.16
CN¥23.52B 3.47B USD CN¥1.86M 274.98K USD CN¥87.00 12.84 USD CN¥89.72 13.24 USD CN¥23.52B 3.47B USD 87.90 CN¥1.00 0.15 USD
cn Aecc Aero-Engine Control Co.,Ltd. 000738.SZ CN CN¥17.55 2.59 USD
+0.57
CN¥23.08B 3.41B USD CN¥5.29M 779.82K USD CN¥17.10 2.52 USD CN¥17.66 2.61 USD CN¥23.08B 3.41B USD 76.30 CN¥0.23 0.03 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥66.16 9.76 USD
+3.39
CN¥23.04B 3.4B USD CN¥6.88M 1.02M USD CN¥63.31 9.34 USD CN¥68.27 10.07 USD CN¥23.04B 3.4B USD 10.56 CN¥6.26 0.92 USD
cn Centre Testing International Group Co. Ltd. 300012.SZ CN CN¥13.58 2 USD
+0.74
CN¥22.85B 3.37B USD CN¥15.33M 2.26M USD CN¥13.32 1.97 USD CN¥13.62 2.01 USD CN¥22.85B 3.37B USD 21.55 CN¥0.63 0.09 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.30 1.96 USD
-1.55
CN¥22.14B 3.27B USD CN¥52.94M 7.81M USD CN¥13.06 1.93 USD CN¥14.13 2.08 USD CN¥22.14B 3.27B USD 190.00 CN¥0.07 0.01 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥151.11 22.3 USD
+6.03
CN¥21.88B 3.23B USD CN¥3.29M 484.84K USD CN¥140.12 20.67 USD CN¥153.80 22.69 USD CN¥21.88B 3.23B USD 151.11 CN¥1.00 0.15 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd. Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ CN CN¥4.15 0.61 USD
-0.72
CN¥21.58B 3.18B USD CN¥5.01M 738.79K USD CN¥4.13 0.61 USD CN¥4.19 0.62 USD CN¥21.58B 3.18B USD 14.31 CN¥0.29 0.04 USD
cn China Leadshine Technology Co., Ltd. 002979.SZ CN CN¥67.55 9.97 USD
+3.7
CN¥21.35B 3.15B USD CN¥11.52M 1.7M USD CN¥64.64 9.54 USD CN¥69.20 10.21 USD CN¥21.35B 3.15B USD 87.72 CN¥0.77 0.11 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.05 2.07 USD
+2.03
CN¥21.31B 3.14B USD CN¥7.36M 1.09M USD CN¥13.60 2.01 USD CN¥14.13 2.08 USD CN¥21.31B 3.14B USD 351.25 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.35 2.56 USD
+0.41
CN¥21.12B 3.12B USD CN¥7.19M 1.06M USD CN¥17.11 2.52 USD CN¥17.39 2.57 USD CN¥21.12B 3.12B USD 48.19 CN¥0.36 0.05 USD
cn Winnovation Culturaltainment Development Limited 000620.SZ CN CN¥3.59 0.53 USD
+8.79
CN¥21.08B 3.11B USD CN¥388.96M 57.39M USD CN¥3.33 0.49 USD CN¥3.63 0.54 USD CN¥21.08B 3.11B USD 0 -CN¥0.20 -0.02 USD
cn Sinomag Technology Co., Ltd. 300835.SZ CN CN¥174.10 25.69 USD
-2.61
CN¥20.76B 3.06B USD CN¥1.74M 257.12K USD CN¥172.31 25.42 USD CN¥179.99 26.56 USD CN¥20.76B 3.06B USD 125.25 CN¥1.39 0.21 USD
cn XJ Electric Co., Ltd. 000400.SZ CN CN¥20.37 3.01 USD
+1.65
CN¥20.75B 3.06B USD CN¥6.27M 925.53K USD CN¥19.88 2.93 USD CN¥20.43 3.01 USD CN¥20.75B 3.06B USD 19.21 CN¥1.06 0.16 USD
cn Qingdao Hanhe Cable Co.,Ltd 002498.SZ CN CN¥6.15 0.91 USD
+1.82
CN¥20.46B 3.02B USD CN¥19.24M 2.84M USD CN¥5.96 0.88 USD CN¥6.15 0.91 USD CN¥20.46B 3.02B USD 36.17 CN¥0.17 0.03 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥37.83 5.58 USD
+9.37
CN¥20.23B 2.98B USD CN¥18.19M 2.68M USD CN¥34.26 5.05 USD CN¥38.05 5.61 USD CN¥20.23B 2.98B USD 42.50 CN¥0.89 0.13 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥101.57 14.99 USD
+1.05
CN¥19.79B 2.92B USD CN¥3.72M 548.36K USD CN¥99.99 14.75 USD CN¥107.31 15.83 USD CN¥19.79B 2.92B USD 846.41 CN¥0.12 0.02 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥46.50 6.86 USD
-1.19
CN¥19.53B 2.88B USD CN¥7.95M 1.17M USD CN¥46.06 6.8 USD CN¥48.20 7.11 USD CN¥19.53B 2.88B USD 65.49 CN¥0.71 0.1 USD
cn Yunda Holding Group Co., Ltd. 002120.SZ CN CN¥6.69 0.99 USD
+0.45
CN¥19.40B 2.86B USD CN¥12.64M 1.87M USD CN¥6.58 0.97 USD CN¥6.73 0.99 USD CN¥19.40B 2.86B USD 14.86 CN¥0.45 0.07 USD
cn Dongguan Yiheda Automation Co., Ltd 301029.SZ CN CN¥30.41 4.49 USD
+1.71
CN¥19.29B 2.85B USD CN¥8.19M 1.21M USD CN¥29.75 4.39 USD CN¥31.25 4.61 USD CN¥19.29B 2.85B USD 37.08 CN¥0.82 0.12 USD
cn Zhejiang Taitan Co.,Ltd. 003036.SZ CN CN¥88.47 13.05 USD
+10
CN¥19.16B 2.83B USD CN¥3.41M 503.5K USD CN¥79.60 11.74 USD CN¥88.47 13.05 USD CN¥19.16B 2.83B USD 402.13 CN¥0.22 0.03 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥64.04 9.45 USD
+0.55
CN¥19.13B 2.82B USD CN¥5.10M 751.86K USD CN¥63.07 9.31 USD CN¥65.19 9.62 USD CN¥19.13B 2.82B USD 73.60 CN¥0.87 0.13 USD
cn Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ CN CN¥101.60 14.99 USD
-1.26
CN¥19.10B 2.82B USD CN¥3.41M 502.53K USD CN¥99.26 14.65 USD CN¥102.89 15.18 USD CN¥19.10B 2.82B USD 1270.00 CN¥0.08 0.01 USD
cn Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ CN CN¥110.67 16.33 USD
+4.78
CN¥18.95B 2.8B USD CN¥4.05M 597.23K USD CN¥104.69 15.45 USD CN¥111.48 16.45 USD CN¥18.95B 2.8B USD 75.28 CN¥1.47 0.22 USD
cn Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ CN CN¥43.70 6.45 USD
+1.82
CN¥18.57B 2.74B USD CN¥9.37M 1.38M USD CN¥42.01 6.2 USD CN¥43.98 6.49 USD CN¥18.57B 2.74B USD 1456.66 CN¥0.03 0.004 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥38.80 5.72 USD
-0.05
CN¥18.51B 2.73B USD CN¥18.23M 2.69M USD CN¥38.03 5.61 USD CN¥39.85 5.88 USD CN¥18.51B 2.73B USD 161.66 CN¥0.24 0.04 USD
cn Roshow Technology Co., Ltd. 002617.SZ CN CN¥9.21 1.36 USD
-1.81
CN¥17.58B 2.59B USD CN¥103.55M 15.28M USD CN¥9.12 1.35 USD CN¥9.55 1.41 USD CN¥17.58B 2.59B USD 92.09 CN¥0.10 0.01 USD
cn Aerospace CH UAV Co.,Ltd 002389.SZ CN CN¥17.82 2.63 USD
+0.34
CN¥17.55B 2.59B USD CN¥6.17M 910.75K USD CN¥17.41 2.57 USD CN¥17.86 2.64 USD CN¥17.55B 2.59B USD 111.37 CN¥0.16 0.02 USD
cn Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ CN HK$9.56 1.22 USD
-0.42
HK$19.99B 2.56B USD HK$43.50K 5.56K USD HK$9.54 1.22 USD HK$9.63 1.23 USD HK$19.99B 2.56B USD 10.74 HK$0.89 0.11 USD
cn Jiangsu Huahong Technology Co., Ltd. 002645.SZ CN CN¥22.99 3.39 USD
+2.36
CN¥17.31B 2.55B USD CN¥14.82M 2.19M USD CN¥22.49 3.32 USD CN¥23.38 3.45 USD CN¥17.31B 2.55B USD 43.37 CN¥0.53 0.08 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency