Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (731)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (731)
Shenzhen (731)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (26)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (18)
- Dịch vụ nhân viên (1)
- Tập đoàn (19)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (25)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (203)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (21)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (13)
- Quản lý chất thải (25)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.38 53.62 USD |
-3.23
|
CN¥1.68T 248.06B USD | CN¥12.52M 1.85M USD | CN¥361.50 53.34 USD | CN¥375.20 55.36 USD | CN¥1.68T 248.06B USD | 20.71 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥119.22 17.59 USD |
-3.87
|
CN¥247.17B 36.47B USD | CN¥29.07M 4.29M USD | CN¥118.52 17.49 USD | CN¥123.80 18.27 USD | CN¥247.17B 36.47B USD | 20.59 | CN¥5.79 0.85 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.01 6.35 USD |
+0.37
|
CN¥180.99B 26.7B USD | CN¥33.12M 4.89M USD | CN¥43.00 6.34 USD | CN¥43.98 6.49 USD | CN¥180.99B 26.7B USD | 42.58 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.00 9.5 USD |
+0.03
|
CN¥174.32B 25.72B USD | CN¥12.36M 1.53M USD | CN¥63.81 9.41 USD | CN¥64.99 9.59 USD | CN¥174.32B 25.72B USD | 37.21 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.13 4.71 USD |
+0.69
|
CN¥168.07B 24.8B USD | CN¥6.85M 817.54K USD | CN¥31.48 4.64 USD | CN¥31.95 4.71 USD | CN¥168.07B 24.8B USD | 14.06 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥165.13 24.36 USD |
+3.85
|
CN¥166.04B 24.5B USD | CN¥31.36M 4.63M USD | CN¥163.98 24.19 USD | CN¥168.98 24.93 USD | CN¥166.04B 24.5B USD | 97.13 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.22 19.36 USD |
+0.24
|
CN¥135.10B 19.93B USD | CN¥50.92M 7.51M USD | CN¥130.17 19.21 USD | CN¥139.90 20.64 USD | CN¥135.10B 19.93B USD | 97.92 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.95 8.26 USD |
-1.65
|
CN¥121.60B 17.94B USD | CN¥16.73M 2.47M USD | CN¥55.24 8.15 USD | CN¥56.69 8.36 USD | CN¥121.60B 17.94B USD | 26.64 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥155.19 22.9 USD |
-2.58
|
CN¥121.45B 17.92B USD | CN¥3.50M 516.87K USD | CN¥154.34 22.77 USD | CN¥162.00 23.9 USD | CN¥121.45B 17.92B USD | 37.48 | CN¥4.14 0.61 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥169.51 25.01 USD |
+6.22
|
CN¥98.62B 14.55B USD | CN¥22.35M 3.3M USD | CN¥167.30 24.68 USD | CN¥173.86 25.65 USD | CN¥98.62B 14.55B USD | 627.81 | CN¥0.27 0.04 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.31 1.23 USD |
-0.48
|
CN¥97.32B 14.36B USD | CN¥22.07M 3.26M USD | CN¥8.18 1.21 USD | CN¥8.43 1.24 USD | CN¥97.32B 14.36B USD | 14.57 | CN¥0.57 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥521.19 76.9 USD |
-0.02
|
CN¥87.36B 12.89B USD | CN¥2.00M 295.34K USD | CN¥516.98 76.28 USD | CN¥536.00 79.09 USD | CN¥87.36B 12.89B USD | 0 | -CN¥0.47 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.44 3.02 USD |
+0.54
|
CN¥86.33B 12.74B USD | CN¥41.19M 6.08M USD | CN¥19.93 2.94 USD | CN¥20.65 3.05 USD | CN¥86.33B 12.74B USD | 28.78 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥76.35 11.27 USD |
+0.63
|
CN¥74.84B 11.04B USD | CN¥26.29M 3.88M USD | CN¥74.60 11.01 USD | CN¥78.32 11.56 USD | CN¥74.84B 11.04B USD | 200.92 | CN¥0.38 0.06 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥236.73 34.93 USD |
+1.73
|
CN¥69.79B 10.3B USD | CN¥5.52M 814.29K USD | CN¥233.70 34.48 USD | CN¥241.99 35.7 USD | CN¥69.79B 10.3B USD | 184.94 | CN¥1.28 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.56 1.41 USD |
-1.55
|
CN¥64.83B 9.56B USD | CN¥3.93M 498.68K USD | CN¥9.49 1.4 USD | CN¥9.79 1.44 USD | CN¥64.83B 9.56B USD | 14.45 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.29 4.32 USD |
-0.91
|
CN¥63.11B 9.31B USD | CN¥7.90M 1.17M USD | CN¥28.95 4.27 USD | CN¥29.49 4.35 USD | CN¥63.11B 9.31B USD | 88.75 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.10 5.47 USD |
+0.14
|
CN¥62.11B 9.16B USD | CN¥15.06M 2.22M USD | CN¥36.67 5.41 USD | CN¥37.60 5.55 USD | CN¥62.11B 9.16B USD | 36.01 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.14 1.05 USD |
+0.56
|
CN¥61.75B 9.11B USD | CN¥13.27M 1.96M USD | CN¥7.05 1.04 USD | CN¥7.14 1.05 USD | CN¥61.75B 9.11B USD | 14.27 | CN¥0.50 0.07 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥68.87 10.16 USD |
-0.33
|
CN¥57.21B 8.44B USD | CN¥27.83M 4.11M USD | CN¥67.50 9.96 USD | CN¥70.60 10.42 USD | CN¥57.21B 8.44B USD | 43.58 | CN¥1.58 0.23 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.38 2.56 USD |
+0.75
|
CN¥56.82B 8.38B USD | CN¥17.75M 2.62M USD | CN¥17.12 2.53 USD | CN¥17.48 2.58 USD | CN¥56.82B 8.38B USD | 14.60 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.01 2.95 USD |
-0.4
|
CN¥55.64B 8.21B USD | CN¥6.00M 885.19K USD | CN¥19.80 2.92 USD | CN¥20.07 2.96 USD | CN¥55.64B 8.21B USD | 50.02 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥55.51 8.19 USD |
+0.73
|
CN¥55.09B 8.13B USD | CN¥23.34M 3.44M USD | CN¥55.12 8.13 USD | CN¥57.76 8.52 USD | CN¥55.09B 8.13B USD | 92.51 | CN¥0.60 0.09 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.10 6.65 USD |
-1.31
|
CN¥52.32B 7.72B USD | CN¥1.20M 176.42K USD | CN¥44.00 6.49 USD | CN¥45.88 6.77 USD | CN¥52.32B 7.72B USD | 21.78 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.64 3.05 USD |
-0.96
|
CN¥51.23B 7.56B USD | CN¥675.42K 99.66K USD | CN¥20.46 3.02 USD | CN¥20.87 3.08 USD | CN¥51.23B 7.56B USD | 11.03 | CN¥1.87 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥172.20 25.41 USD |
+0.97
|
CN¥49.12B 7.25B USD | CN¥4.46M 657.54K USD | CN¥170.50 25.16 USD | CN¥176.25 26.01 USD | CN¥49.12B 7.25B USD | 90.15 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.65 18.54 USD |
+1.7
|
CN¥47.03B 6.94B USD | CN¥8.65M 1.28M USD | CN¥121.34 17.9 USD | CN¥128.61 18.98 USD | CN¥47.03B 6.94B USD | 241.63 | CN¥0.52 0.08 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.69 3.79 USD |
-0.5
|
CN¥46.61B 6.88B USD | CN¥6.26M 924.15K USD | CN¥25.36 3.74 USD | CN¥25.79 3.81 USD | CN¥46.61B 6.88B USD | 20.22 | CN¥1.27 0.19 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥292.65 43.18 USD |
+0.22
|
CN¥44.67B 6.59B USD | CN¥2.42M 357.46K USD | CN¥289.77 42.75 USD | CN¥301.80 44.53 USD | CN¥44.67B 6.59B USD | 243.87 | CN¥1.20 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.07 1.19 USD |
-0.12
|
CN¥43.52B 6.42B USD | CN¥10.57M 1.56M USD | CN¥7.87 1.16 USD | CN¥8.13 1.2 USD | CN¥43.52B 6.42B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.75 6.16 USD |
+0.53
|
CN¥40.41B 5.96B USD | CN¥59.57M 8.79M USD | CN¥40.30 5.95 USD | CN¥42.77 6.31 USD | CN¥40.41B 5.96B USD | 278.33 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.32 4.33 USD |
+2.59
|
CN¥40.33B 5.95B USD | CN¥12.32M 1.82M USD | CN¥28.35 4.18 USD | CN¥29.64 4.37 USD | CN¥40.33B 5.95B USD | 54.29 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.87 13.56 USD |
-3.29
|
CN¥37.47B 5.53B USD | CN¥8.33M 1.23M USD | CN¥91.70 13.53 USD | CN¥96.00 14.16 USD | CN¥37.47B 5.53B USD | 204.15 | CN¥0.45 0.07 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥45.31 6.69 USD |
+4.04
|
CN¥35.57B 5.25B USD | CN¥17.55M 2.59M USD | CN¥44.01 6.49 USD | CN¥47.07 6.95 USD | CN¥35.57B 5.25B USD | 453.10 | CN¥0.10 0.01 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.89 9.72 USD |
-0.3
|
CN¥35.33B 5.21B USD | CN¥4.16M 613.35K USD | CN¥65.56 9.67 USD | CN¥68.65 10.13 USD | CN¥35.33B 5.21B USD | 219.63 | CN¥0.30 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.36 2.09 USD |
-0.24
|
HK$40.61B 5.19B USD | HK$2.00K 255.73 USD | HK$16.34 2.09 USD | HK$16.36 2.09 USD | HK$40.61B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.73 6.89 USD |
-0.57
|
CN¥34.58B 5.1B USD | CN¥4.25M 626.67K USD | CN¥45.81 6.76 USD | CN¥47.20 6.96 USD | CN¥34.58B 5.1B USD | 22.79 | CN¥2.05 0.3 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.17 2.98 USD |
-1.71
|
CN¥34.44B 5.08B USD | CN¥36.79M 5.43M USD | CN¥20.16 2.97 USD | CN¥20.94 3.09 USD | CN¥34.44B 5.08B USD | 44.82 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.59 4.81 USD |
-1
|
CN¥34.39B 5.07B USD | CN¥3.80M 560.31K USD | CN¥32.42 4.78 USD | CN¥33.50 4.94 USD | CN¥34.39B 5.07B USD | 26.93 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.85 10.01 USD |
+1.04
|
CN¥34.15B 5.04B USD | CN¥6.09M 898.65K USD | CN¥66.28 9.78 USD | CN¥67.99 10.03 USD | CN¥34.15B 5.04B USD | 59.51 | CN¥1.14 0.17 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.47 4.2 USD |
-4.33
|
CN¥34.01B 5.02B USD | CN¥8.42M 1.24M USD | CN¥28.02 4.13 USD | CN¥29.87 4.41 USD | CN¥34.01B 5.02B USD | 13.24 | CN¥2.15 0.32 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥59.86 8.83 USD |
+10
|
CN¥33.73B 4.98B USD | CN¥31.99M 4.72M USD | CN¥56.00 8.26 USD | CN¥59.86 8.83 USD | CN¥33.73B 4.98B USD | 272.09 | CN¥0.22 0.03 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.48 0.96 USD |
-0.31
|
CN¥33.06B 4.88B USD | CN¥30.38M 4.48M USD | CN¥6.39 0.94 USD | CN¥6.51 0.96 USD | CN¥33.06B 4.88B USD | 20.90 | CN¥0.31 0.05 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥17.29 2.55 USD |
-0.29
|
CN¥31.94B 4.71B USD | CN¥10.27M 1.51M USD | CN¥17.01 2.51 USD | CN¥17.40 2.57 USD | CN¥31.94B 4.71B USD | 41.16 | CN¥0.42 0.06 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.31 1.37 USD |
+1.2
|
CN¥30.60B 4.52B USD | CN¥22.20M 3.28M USD | CN¥9.05 1.34 USD | CN¥9.44 1.39 USD | CN¥30.60B 4.52B USD | 51.72 | CN¥0.18 0.03 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥123.23 18.18 USD |
+1.3
|
CN¥30.01B 4.43B USD | CN¥3.07M 452.32K USD | CN¥120.70 17.81 USD | CN¥127.98 18.88 USD | CN¥30.01B 4.43B USD | 41.07 | CN¥3.00 0.44 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.08 0.9 USD |
-0.33
|
CN¥29.92B 4.41B USD | CN¥3.35M 494.96K USD | CN¥6.03 0.89 USD | CN¥6.12 0.9 USD | CN¥29.92B 4.41B USD | 38.00 | CN¥0.16 0.02 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.45 3.46 USD |
+0.64
|
CN¥28.84B 4.26B USD | CN¥66.12M 9.76M USD | CN¥23.34 3.44 USD | CN¥24.30 3.59 USD | CN¥28.84B 4.26B USD | 0 | -CN¥0.13 -0.01 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.86 2.49 USD |
+0.96
|
CN¥28.70B 4.23B USD | CN¥8.94M 1.32M USD | CN¥16.53 2.44 USD | CN¥16.89 2.49 USD | CN¥28.70B 4.23B USD | 9.97 | CN¥1.69 0.25 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.72 2.02 USD |
-1.15
|
CN¥28.69B 4.23B USD | CN¥1.98M 292.62K USD | CN¥13.62 2.01 USD | CN¥13.96 2.06 USD | CN¥28.69B 4.23B USD | 17.81 | CN¥0.77 0.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.58 4.22 USD |
+1.86
|
CN¥28.40B 4.19B USD | CN¥5.88M 867.63K USD | CN¥27.56 4.07 USD | CN¥29.38 4.33 USD | CN¥28.40B 4.19B USD | 79.38 | CN¥0.36 0.05 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥90.89 13.41 USD |
+0.37
|
CN¥28.01B 4.13B USD | CN¥9.08M 1.34M USD | CN¥90.20 13.31 USD | CN¥94.16 13.89 USD | CN¥28.01B 4.13B USD | 142.01 | CN¥0.64 0.09 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥11.12 1.64 USD |
+0.63
|
CN¥27.99B 4.13B USD | CN¥7.38M 1.09M USD | CN¥10.88 1.61 USD | CN¥11.13 1.64 USD | CN¥27.99B 4.13B USD | 24.71 | CN¥0.45 0.07 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.06 5.47 USD |
+3.52
|
CN¥27.96B 4.13B USD | CN¥14.96M 2.21M USD | CN¥35.50 5.24 USD | CN¥37.89 5.59 USD | CN¥27.96B 4.13B USD | 65.01 | CN¥0.57 0.08 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥22.87 3.37 USD |
+2.01
|
CN¥27.79B 4.1B USD | CN¥34.85M 5.14M USD | CN¥22.03 3.25 USD | CN¥23.50 3.47 USD | CN¥27.79B 4.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥27.56B 4.07B USD | CN¥38.14M 5.63M USD | CN¥5.15 0.76 USD | CN¥5.32 0.78 USD | CN¥27.56B 4.07B USD | 18.20 | CN¥0.29 0.04 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥70.99 10.47 USD |
+9.99
|
CN¥27.54B 4.06B USD | CN¥6.84M 1.01M USD | CN¥67.57 9.97 USD | CN¥70.99 10.47 USD | CN¥27.54B 4.06B USD | 161.34 | CN¥0.44 0.06 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.32 0.64 USD |
-0.92
|
CN¥26.72B 3.94B USD | CN¥26.37M 3.89M USD | CN¥4.23 0.62 USD | CN¥4.43 0.65 USD | CN¥26.72B 3.94B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥127.28 18.78 USD |
+4.89
|
CN¥26.49B 3.91B USD | CN¥5.39M 794.96K USD | CN¥122.75 18.11 USD | CN¥130.30 19.23 USD | CN¥26.49B 3.91B USD | 109.72 | CN¥1.16 0.17 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥10.58 1.56 USD |
-0.19
|
CN¥26.27B 3.88B USD | CN¥30.40M 4.49M USD | CN¥10.35 1.53 USD | CN¥10.67 1.57 USD | CN¥26.27B 3.88B USD | 31.11 | CN¥0.34 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.72 2.47 USD |
+0.36
|
CN¥26.18B 3.86B USD | CN¥28.46M 4.2M USD | CN¥16.53 2.44 USD | CN¥17.08 2.52 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥65.43 9.65 USD |
-0.88
|
CN¥26.05B 3.84B USD | CN¥4.02M 593.38K USD | CN¥64.38 9.5 USD | CN¥66.60 9.83 USD | CN¥26.05B 3.84B USD | 42.48 | CN¥1.54 0.23 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥17.94 2.65 USD |
+0.17
|
CN¥24.98B 3.69B USD | CN¥19.86M 2.93M USD | CN¥17.59 2.6 USD | CN¥18.34 2.71 USD | CN¥24.98B 3.69B USD | 112.12 | CN¥0.16 0.02 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥17.75 2.62 USD |
+3.5
|
CN¥24.85B 3.67B USD | CN¥16.54M 2.44M USD | CN¥17.03 2.51 USD | CN¥17.82 2.63 USD | CN¥24.85B 3.67B USD | 19.94 | CN¥0.89 0.13 USD | ||
|
SF Diamond Co.,Ltd
300179.SZ
CN
|
CN¥51.07 7.54 USD |
+0.79
|
CN¥24.81B 3.66B USD | CN¥18.62M 2.75M USD | CN¥49.61 7.32 USD | CN¥52.75 7.78 USD | CN¥24.81B 3.66B USD | 243.19 | CN¥0.21 0.03 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥21.17 3.12 USD |
-0.98
|
CN¥24.75B 3.65B USD | CN¥2.10M 310.06K USD | CN¥21.01 3.1 USD | CN¥21.60 3.19 USD | CN¥24.75B 3.65B USD | 13.65 | CN¥1.55 0.23 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥42.49 6.27 USD |
+0.47
|
CN¥24.74B 3.65B USD | CN¥3.97M 585.1K USD | CN¥42.10 6.21 USD | CN¥43.17 6.37 USD | CN¥24.74B 3.65B USD | 38.62 | CN¥1.10 0.16 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.28 3.73 USD |
-0.12
|
CN¥24.73B 3.65B USD | CN¥6.79M 1M USD | CN¥25.01 3.69 USD | CN¥25.55 3.77 USD | CN¥24.73B 3.65B USD | 25.28 | CN¥1.00 0.15 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥16.06 2.37 USD |
-0.19
|
CN¥24.58B 3.63B USD | CN¥8.07M 1.19M USD | CN¥15.88 2.34 USD | CN¥16.35 2.41 USD | CN¥24.58B 3.63B USD | 15.29 | CN¥1.05 0.15 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥149.72 22.09 USD |
+0.68
|
CN¥24.51B 3.62B USD | CN¥2.47M 364.21K USD | CN¥145.06 21.4 USD | CN¥154.94 22.86 USD | CN¥24.51B 3.62B USD | 210.87 | CN¥0.71 0.1 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥43.83 6.47 USD |
-0.95
|
CN¥23.86B 3.52B USD | CN¥4.17M 614.93K USD | CN¥43.46 6.41 USD | CN¥44.49 6.56 USD | CN¥23.86B 3.52B USD | 29.22 | CN¥1.50 0.22 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥87.90 12.97 USD |
+1.15
|
CN¥23.52B 3.47B USD | CN¥1.52M 223.89K USD | CN¥87.40 12.9 USD | CN¥89.72 13.24 USD | CN¥23.52B 3.47B USD | 87.90 | CN¥1.00 0.15 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.42 9.8 USD |
+3.8
|
CN¥23.13B 3.41B USD | CN¥5.75M 848.97K USD | CN¥63.31 9.34 USD | CN¥68.27 10.07 USD | CN¥23.13B 3.41B USD | 10.61 | CN¥6.26 0.92 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.49 2.58 USD |
+0.23
|
CN¥23.00B 3.39B USD | CN¥4.00M 590.56K USD | CN¥17.10 2.52 USD | CN¥17.55 2.59 USD | CN¥23.00B 3.39B USD | 76.04 | CN¥0.23 0.03 USD | ||
|
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥13.53 2 USD |
+0.37
|
CN¥22.77B 3.36B USD | CN¥12.58M 1.86M USD | CN¥13.32 1.97 USD | CN¥13.60 2.01 USD | CN¥22.77B 3.36B USD | 21.47 | CN¥0.63 0.09 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.30 1.96 USD |
-1.55
|
CN¥22.14B 3.27B USD | CN¥40.43M 5.97M USD | CN¥13.30 1.96 USD | CN¥14.13 2.08 USD | CN¥22.14B 3.27B USD | 190.00 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥151.00 22.28 USD |
+5.95
|
CN¥21.87B 3.23B USD | CN¥2.81M 414.26K USD | CN¥140.12 20.67 USD | CN¥153.80 22.69 USD | CN¥21.87B 3.23B USD | 151.00 | CN¥1.00 0.15 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.16 0.61 USD |
-0.48
|
CN¥21.63B 3.19B USD | CN¥4.26M 629.14K USD | CN¥4.13 0.61 USD | CN¥4.19 0.62 USD | CN¥21.63B 3.19B USD | 14.34 | CN¥0.29 0.04 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥67.58 9.97 USD |
+3.75
|
CN¥21.36B 3.15B USD | CN¥9.07M 1.34M USD | CN¥64.64 9.54 USD | CN¥69.20 10.21 USD | CN¥21.36B 3.15B USD | 87.76 | CN¥0.77 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.94 2.06 USD |
+1.23
|
CN¥21.14B 3.12B USD | CN¥5.12M 755.21K USD | CN¥13.60 2.01 USD | CN¥13.95 2.06 USD | CN¥21.14B 3.12B USD | 348.50 | CN¥0.04 0.005 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥176.02 25.97 USD |
-1.53
|
CN¥20.99B 3.1B USD | CN¥1.28M 188.7K USD | CN¥174.88 25.8 USD | CN¥179.99 26.56 USD | CN¥20.99B 3.1B USD | 126.63 | CN¥1.39 0.21 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.20 2.54 USD |
-0.46
|
CN¥20.94B 3.09B USD | CN¥5.35M 789.57K USD | CN¥17.11 2.52 USD | CN¥17.38 2.56 USD | CN¥20.94B 3.09B USD | 47.77 | CN¥0.36 0.05 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.56 0.53 USD |
+7.85
|
CN¥20.90B 3.08B USD | CN¥343.13M 50.63M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥20.32 3 USD |
+1.4
|
CN¥20.70B 3.05B USD | CN¥4.59M 677.52K USD | CN¥19.88 2.93 USD | CN¥20.35 3 USD | CN¥20.70B 3.05B USD | 19.16 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.10 0.9 USD |
+0.99
|
CN¥20.29B 2.99B USD | CN¥14.09M 2.08M USD | CN¥5.96 0.88 USD | CN¥6.13 0.9 USD | CN¥20.29B 2.99B USD | 35.88 | CN¥0.17 0.03 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥102.81 15.17 USD |
+2.29
|
CN¥20.04B 2.96B USD | CN¥3.07M 453.48K USD | CN¥101.50 14.98 USD | CN¥107.31 15.83 USD | CN¥20.04B 2.96B USD | 856.75 | CN¥0.12 0.02 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥37.11 5.48 USD |
+7.28
|
CN¥19.84B 2.93B USD | CN¥11.51M 1.7M USD | CN¥34.26 5.05 USD | CN¥38.05 5.61 USD | CN¥19.84B 2.93B USD | 41.69 | CN¥0.89 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥46.78 6.9 USD |
-0.59
|
CN¥19.65B 2.9B USD | CN¥6.18M 912.23K USD | CN¥46.58 6.87 USD | CN¥48.20 7.11 USD | CN¥19.65B 2.9B USD | 65.88 | CN¥0.71 0.1 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥19.40B 2.86B USD | CN¥8.93M 1.32M USD | CN¥6.58 0.97 USD | CN¥6.70 0.99 USD | CN¥19.40B 2.86B USD | 14.86 | CN¥0.45 0.07 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥102.03 15.05 USD |
-0.85
|
CN¥19.18B 2.83B USD | CN¥2.79M 411.88K USD | CN¥99.26 14.65 USD | CN¥102.89 15.18 USD | CN¥19.18B 2.83B USD | 1275.37 | CN¥0.08 0.01 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥88.47 13.05 USD |
+10
|
CN¥19.16B 2.83B USD | CN¥3.27M 482.39K USD | CN¥79.60 11.74 USD | CN¥88.47 13.05 USD | CN¥19.16B 2.83B USD | 402.13 | CN¥0.22 0.03 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.19 4.45 USD |
+0.97
|
CN¥19.15B 2.83B USD | CN¥6.34M 935.78K USD | CN¥29.75 4.39 USD | CN¥31.25 4.61 USD | CN¥19.15B 2.83B USD | 36.81 | CN¥0.82 0.12 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.82 9.42 USD |
+0.2
|
CN¥19.07B 2.81B USD | CN¥4.16M 613.25K USD | CN¥63.49 9.37 USD | CN¥65.19 9.62 USD | CN¥19.07B 2.81B USD | 73.35 | CN¥0.87 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥108.04 15.94 USD |
+2.29
|
CN¥18.50B 2.73B USD | CN¥3.07M 453.53K USD | CN¥104.69 15.45 USD | CN¥110.30 16.27 USD | CN¥18.50B 2.73B USD | 73.49 | CN¥1.47 0.22 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.72 5.71 USD |
-0.26
|
CN¥18.47B 2.72B USD | CN¥14.40M 2.12M USD | CN¥38.60 5.7 USD | CN¥39.85 5.88 USD | CN¥18.47B 2.72B USD | 161.33 | CN¥0.24 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥42.93 6.33 USD |
+0.02
|
CN¥18.25B 2.69B USD | CN¥6.11M 902.16K USD | CN¥42.01 6.2 USD | CN¥43.33 6.39 USD | CN¥18.25B 2.69B USD | 1431.00 | CN¥0.03 0.004 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.33 1.38 USD |
-0.53
|
CN¥17.81B 2.63B USD | CN¥71.87M 10.6M USD | CN¥9.25 1.36 USD | CN¥9.55 1.41 USD | CN¥17.81B 2.63B USD | 93.29 | CN¥0.10 0.01 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.78 2.62 USD |
+0.11
|
CN¥17.51B 2.58B USD | CN¥4.44M 655.02K USD | CN¥17.41 2.57 USD | CN¥17.78 2.62 USD | CN¥17.51B 2.58B USD | 111.12 | CN¥0.16 0.02 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥23.05 3.4 USD |
+2.63
|
CN¥17.36B 2.56B USD | CN¥11.95M 1.76M USD | CN¥22.49 3.32 USD | CN¥23.38 3.45 USD | CN¥17.36B 2.56B USD | 43.49 | CN¥0.53 0.08 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.58 1.22 USD |
-0.21
|
HK$20.03B 2.56B USD | HK$42.30K 5.41K USD | HK$9.54 1.22 USD | HK$9.63 1.23 USD | HK$20.03B 2.56B USD | 10.76 | HK$0.89 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||