Trang kết quả 12 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMG Mori Co., Ltd. 6141.T | ¥2,690 18.15 USD |
-0.26
|
¥381B 2.57B USD | ¥1M 8.07K USD | ¥2,672 18.03 USD | ¥2,716 18.34 USD | ¥381B 2.57B USD | 49.62 | ¥54 0.37 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥20.60 2.86 USD |
+3.36
|
CN¥18.51B 2.57B USD | CN¥99.80M 13.88M USD | CN¥20.12 2.8 USD | CN¥21.27 2.96 USD | CN¥18.51B 2.57B USD | 0 | -CN¥2.27 -0.3 USD | |
| GS Yuasa Corporation 6674.T | ¥3,787 25.56 USD |
-0.76
|
¥380B 2.56B USD | ¥456K 3.08K USD | ¥3,735 25.21 USD | ¥3,849 25.98 USD | ¥380B 2.56B USD | 12.07 | ¥314 2.12 USD | |
| McGrath RentCorp MGRC | $103.94 — |
-0.65
|
$2.56B — | $100.50K — | $103.38 — | $106.56 — | $2.56B — | 17.61 | $5.90 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.77 0.94 USD |
-1.17
|
CN¥18.38B 2.55B USD | CN¥28.52M 3.97M USD | CN¥6.75 0.94 USD | CN¥6.86 0.95 USD | CN¥18.38B 2.55B USD | 32.23 | CN¥0.21 0.03 USD | |
| SICHUAN EXPRESS 0107.HK | HK$5.51 0.7 USD |
+0.55
|
HK$19.97B 2.55B USD | HK$808.00K 103.31K USD | HK$5.45 0.7 USD | HK$5.52 0.71 USD | HK$19.97B 2.55B USD | 9.83 | HK$0.56 0.07 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | CN¥19.15 2.66 USD |
+9.99
|
CN¥18.31B 2.55B USD | CN¥35.51M 4.94M USD | CN¥17.35 2.41 USD | CN¥19.15 2.66 USD | CN¥18.31B 2.55B USD | 32.45 | CN¥0.59 0.08 USD | |
| REV REVG | $52.00 — |
-0.36
|
$2.54B — | $1.05M — | $51.35 — | $52.76 — | $2.54B — | 24.52 | $2.12 — | |
| Gek Terna S.A. GEKTERNA.AT | €23.12 25.27 USD |
+0.43
|
€2.32B 2.54B USD | €133.35K 145.77K USD | €23.00 25.14 USD | €23.36 25.54 USD | €2.32B 2.54B USD | 770.66 | €0.03 0.03 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | SEK 45.08 4.4 USD |
+2.01
|
SEK 25.91B 2.53B USD | SEK 836.61K 81.66K USD | SEK 44.44 4.34 USD | SEK 45.11 4.4 USD | SEK 25.91B 2.53B USD | 18.17 | SEK 2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | SEK 363.40 35.47 USD |
+0.44
|
SEK 25.91B 2.53B USD | SEK 87.28K 8.52K USD | SEK 361.80 35.32 USD | SEK 365.20 35.65 USD | SEK 25.91B 2.53B USD | 13.84 | SEK 26.24 2.56 USD | |
| Acter Group Corporation Limited 5536.TWO | NT$641.00 20.37 USD |
-5.74
|
NT$79.54B 2.53B USD | NT$5.18M 164.6K USD | NT$633.00 20.11 USD | NT$670.00 21.29 USD | NT$79.54B 2.53B USD | 27.80 | NT$23.05 0.73 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | CN¥12.09 1.68 USD |
+0.08
|
CN¥18.17B 2.53B USD | CN¥7.89M 1.1M USD | CN¥12.08 1.68 USD | CN¥12.19 1.69 USD | CN¥18.17B 2.53B USD | 0 | -CN¥0.81 -0.1 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | CN¥64.66 8.99 USD |
-0.87
|
CN¥18.16B 2.52B USD | CN¥3.21M 445.99K USD | CN¥64.17 8.92 USD | CN¥65.95 9.17 USD | CN¥18.16B 2.52B USD | 56.71 | CN¥1.14 0.16 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | CN¥35.42 4.92 USD |
+2.19
|
CN¥18.10B 2.52B USD | CN¥9.32M 1.3M USD | CN¥33.80 4.7 USD | CN¥36.26 5.04 USD | CN¥18.10B 2.52B USD | 61.06 | CN¥0.58 0.08 USD | |
| CONCH VENTURE 0586.HK | HK$10.95 1.4 USD |
+4.78
|
HK$19.62B 2.51B USD | HK$9.18M 1.17M USD | HK$10.35 1.32 USD | HK$11.05 1.41 USD | HK$19.62B 2.51B USD | 7.93 | HK$1.38 0.18 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | CN¥20.22 2.81 USD |
-0.93
|
CN¥18.01B 2.5B USD | CN¥6.42M 892.13K USD | CN¥20.16 2.8 USD | CN¥20.47 2.85 USD | CN¥18.01B 2.5B USD | 16.57 | CN¥1.22 0.17 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.36 1.3 USD |
+3.88
|
CN¥18.00B 2.5B USD | CN¥161.04M 22.39M USD | CN¥9.00 1.25 USD | CN¥9.42 1.31 USD | CN¥18.00B 2.5B USD | 66.85 | CN¥0.14 0.02 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.39 2.84 USD |
+0.25
|
CN¥17.99B 2.5B USD | CN¥4.14M 575.42K USD | CN¥20.32 2.83 USD | CN¥20.58 2.86 USD | CN¥17.99B 2.5B USD | 24.86 | CN¥0.82 0.11 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥21.35 2.97 USD |
+4.8
|
CN¥17.97B 2.5B USD | CN¥58.30M 8.11M USD | CN¥19.97 2.78 USD | CN¥22.36 3.11 USD | CN¥17.97B 2.5B USD | 355.83 | CN¥0.06 0.008 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.55 — |
+3.38
|
$2.49B — | $3.90M — | $0.51 — | $0.57 — | $2.49B — | 54.79 | $0.01 — | |
| DO & CO Aktiengesellschaft DOC.VI | €199.00 217.53 USD |
0
|
€2.27B 2.49B USD | €6.67K 7.29K USD | €199.00 217.53 USD | €202.00 220.81 USD | €2.27B 2.49B USD | 21.74 | €9.15 10 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | CN¥48.21 6.7 USD |
+5.06
|
CN¥17.65B 2.45B USD | CN¥31.40M 4.37M USD | CN¥46.46 6.46 USD | CN¥48.49 6.74 USD | CN¥17.65B 2.45B USD | 192.84 | CN¥0.25 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.46 1.18 USD |
+3.42
|
CN¥17.60B 2.45B USD | CN¥172.20M 23.94M USD | CN¥8.08 1.12 USD | CN¥8.55 1.19 USD | CN¥17.60B 2.45B USD | 0 | -CN¥0.04 -0.005 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥13.01 1.81 USD |
+0.08
|
CN¥17.44B 2.43B USD | CN¥29.91M 4.16M USD | CN¥12.91 1.8 USD | CN¥13.50 1.88 USD | CN¥17.44B 2.43B USD | 22.82 | CN¥0.57 0.08 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | CN¥12.72 1.77 USD |
+1.52
|
CN¥17.33B 2.41B USD | CN¥59.47M 8.27M USD | CN¥12.41 1.73 USD | CN¥12.81 1.78 USD | CN¥17.33B 2.41B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥10.64 1.48 USD |
+3.1
|
CN¥17.32B 2.41B USD | CN¥132.44M 18.42M USD | CN¥10.03 1.39 USD | CN¥10.99 1.53 USD | CN¥17.32B 2.41B USD | 17.44 | CN¥0.61 0.08 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥17.40 2.42 USD |
+3.14
|
CN¥17.29B 2.4B USD | CN¥11.62M 1.62M USD | CN¥16.81 2.34 USD | CN¥17.45 2.43 USD | CN¥17.29B 2.4B USD | 43.50 | CN¥0.40 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥27.22 3.78 USD |
-0.4
|
CN¥17.26B 2.4B USD | CN¥4.62M 642.44K USD | CN¥27.01 3.76 USD | CN¥27.64 3.84 USD | CN¥17.26B 2.4B USD | 32.79 | CN¥0.83 0.12 USD | |
| Grenergy Renovables, S.A. GRE.MC | €78.10 85.37 USD |
+3.31
|
€2.19B 2.4B USD | €30.00 32.79 USD | €76.60 83.73 USD | €78.60 85.92 USD | €2.19B 2.4B USD | 23.38 | €3.34 3.65 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.74 1.08 USD |
+0.52
|
CN¥17.18B 2.39B USD | CN¥27.44M 3.82M USD | CN¥7.66 1.07 USD | CN¥7.86 1.09 USD | CN¥17.18B 2.39B USD | 0 | -CN¥0.02 -0.002 USD | |
| ComfortDelGro Corporation Limited C52.SI | SGD 1.47 1.1 USD |
+0.68
|
SGD 3.19B 2.39B USD | SGD 7.83M 5.87M USD | SGD 1.45 1.09 USD | SGD 1.48 1.11 USD | SGD 3.19B 2.39B USD | 14.69 | SGD 0.10 0.07 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥69.58 9.67 USD |
+2.64
|
CN¥17.07B 2.37B USD | CN¥13.86M 1.93M USD | CN¥67.40 9.37 USD | CN¥70.80 9.84 USD | CN¥17.07B 2.37B USD | 316.27 | CN¥0.22 0.03 USD | |
| China Railway Materials Company Limited 000927.SZ | CN¥2.82 0.39 USD |
+1.07
|
CN¥17.06B 2.37B USD | CN¥51.24M 7.12M USD | CN¥2.78 0.39 USD | CN¥2.83 0.39 USD | CN¥17.06B 2.37B USD | 35.25 | CN¥0.08 0.01 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥31.16 4.33 USD |
-1.3
|
CN¥17.06B 2.37B USD | CN¥43.94M 6.11M USD | CN¥30.62 4.26 USD | CN¥32.50 4.52 USD | CN¥17.06B 2.37B USD | 37.54 | CN¥0.83 0.12 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | €7.51 8.21 USD |
+2
|
€2.17B 2.37B USD | €952.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 11.55 | €0.65 0.71 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | CN¥21.86 3.04 USD |
+0.92
|
CN¥16.96B 2.36B USD | CN¥15.92M 2.21M USD | CN¥21.82 3.03 USD | CN¥22.21 3.09 USD | CN¥16.96B 2.36B USD | 48.57 | CN¥0.45 0.06 USD | |
| Hiwin Technologies Corporation 2049.TW | NT$209.50 6.66 USD |
-0.24
|
NT$74.12B 2.36B USD | NT$2.67M 84.95K USD | NT$209.50 6.66 USD | NT$215.00 6.83 USD | NT$74.12B 2.36B USD | 45.94 | NT$4.56 0.14 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | €6.01 6.56 USD |
+4.94
|
€2.15B 2.35B USD | €57.94K 63.34K USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.35B USD | 31.60 | €0.19 0.21 USD | |
| Triton International Limited TRTN-PA | $25.73 — |
+0.49
|
$2.33B — | $4.48K — | $25.52 — | $25.80 — | $2.33B — | 3.19 | $8.06 — | |
| REALORD GROUP 1196.HK | HK$12.60 1.61 USD |
0
|
HK$18.17B 2.32B USD | HK$1.87M 238.85K USD | HK$12.38 1.58 USD | HK$12.69 1.62 USD | HK$18.17B 2.32B USD | 0 | -HK$0.59 -0.07 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.50 0.15 USD |
-0.9
|
THB 82.38B 2.32B USD | THB 10.99M 309.29K USD | THB 5.45 0.15 USD | THB 5.65 0.16 USD | THB 82.38B 2.32B USD | 22.00 | THB 0.25 0.007 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.41 1.45 USD |
+0.19
|
CN¥16.57B 2.3B USD | CN¥5.20M 722.68K USD | CN¥10.36 1.44 USD | CN¥10.45 1.45 USD | CN¥16.57B 2.3B USD | 18.92 | CN¥0.55 0.08 USD | |
| First Advantage FA | $13.18 — |
-0.98
|
$2.29B — | $1.09M — | $12.89 — | $13.71 — | $2.29B — | 0 | -$0.89 — | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥46.78 6.5 USD |
-1.06
|
CN¥16.48B 2.29B USD | CN¥4.37M 607.51K USD | CN¥46.66 6.49 USD | CN¥47.38 6.59 USD | CN¥16.48B 2.29B USD | 467.80 | CN¥0.10 0.01 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | CN¥9.54 1.33 USD |
+2.36
|
CN¥16.44B 2.29B USD | CN¥27.19M 3.78M USD | CN¥9.23 1.28 USD | CN¥9.65 1.34 USD | CN¥16.44B 2.29B USD | 16.73 | CN¥0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥83.37 11.59 USD |
-2.4
|
CN¥16.38B 2.28B USD | CN¥5.14M 715.08K USD | CN¥82.03 11.41 USD | CN¥86.14 11.98 USD | CN¥16.38B 2.28B USD | 225.32 | CN¥0.37 0.05 USD | |
| SHOUCHENG 0697.HK | HK$2.14 0.27 USD |
+0.47
|
HK$17.79B 2.28B USD | HK$14.14M 1.81M USD | HK$2.12 0.27 USD | HK$2.17 0.28 USD | HK$17.79B 2.28B USD | 30.57 | HK$0.07 0.008 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | NT$144.00 4.58 USD |
-0.35
|
NT$71.15B 2.26B USD | NT$2.50M 79.55K USD | NT$144.00 4.58 USD | NT$146.50 4.66 USD | NT$71.15B 2.26B USD | 19.86 | NT$7.25 0.23 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | €7.50 8.2 USD |
+1.56
|
€2.07B 2.26B USD | €578.17K 632.02K USD | €7.46 8.15 USD | €7.58 8.29 USD | €2.07B 2.26B USD | 18.29 | €0.41 0.45 USD | |
| Montana Aerospace AG AERO.SW | CHF 30.30 34.47 USD |
+4.12
|
CHF 1.99B 2.26B USD | CHF 80.88K 92.02K USD | CHF 29.50 33.56 USD | CHF 30.80 35.04 USD | CHF 1.99B 2.26B USD | 86.57 | CHF 0.35 0.4 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.76 1.36 USD |
+4.61
|
CN¥16.21B 2.25B USD | CN¥129.71M 18.04M USD | CN¥9.39 1.31 USD | CN¥10.08 1.4 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.46 0.62 USD |
-0.22
|
CN¥16.16B 2.25B USD | CN¥18.64M 2.59M USD | CN¥4.45 0.62 USD | CN¥4.47 0.62 USD | CN¥16.16B 2.25B USD | 446.00 | CN¥0.01 0.001 USD | |
| Stadler Rail AG SRAIL.SW | CHF 18.86 21.46 USD |
+0.86
|
CHF 1.97B 2.24B USD | CHF 153.76K 174.95K USD | CHF 18.75 21.33 USD | CHF 19.06 21.69 USD | CHF 1.97B 2.24B USD | 60.83 | CHF 0.31 0.35 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.73 2.19 USD |
+0.19
|
CN¥16.08B 2.24B USD | CN¥6.10M 848.73K USD | CN¥15.66 2.18 USD | CN¥15.87 2.21 USD | CN¥16.08B 2.24B USD | 32.77 | CN¥0.48 0.07 USD | |
| Hillenbrand HI | $31.66 — |
-0.06
|
$2.23B — | $665.59K — | $31.64 — | $31.69 — | $2.23B — | 0 | -$0.29 — | |
| Österreichische Post AG POST.VI | €30.20 33.01 USD |
+0.5
|
€2.04B 2.23B USD | €22.23K 24.3K USD | €30.00 32.79 USD | €30.30 33.12 USD | €2.04B 2.23B USD | 15.81 | €1.91 2.09 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | CN¥64.31 8.94 USD |
+1.39
|
CN¥15.96B 2.22B USD | CN¥5.20M 723.55K USD | CN¥62.06 8.63 USD | CN¥65.00 9.04 USD | CN¥15.96B 2.22B USD | 0 | -CN¥0.52 -0.07 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.64 1.48 USD |
-1.66
|
CN¥15.96B 2.22B USD | CN¥20.96M 2.91M USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥15.96B 2.22B USD | 13.13 | CN¥0.81 0.11 USD | |
| Saudi Ground Services Company 4031.SR | SAR 42.14 11.24 USD |
+0.67
|
SAR 8.29B 2.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 8.29B 2.21B USD | 21.17 | SAR 1.99 0.53 USD | |
| OHB SE OHB.DE | €105.50 115.33 USD |
+6.14
|
€2.02B 2.21B USD | €10.06K 10.99K USD | €105.00 114.78 USD | €113.50 124.07 USD | €2.02B 2.21B USD | 351.66 | €0.30 0.33 USD | |
| Atkore ATKR | $65.40 — |
-0.76
|
$2.20B — | $256.25K — | $65.26 — | $66.92 — | $2.20B — | 20.31 | $3.22 — | |
| Sinochem International Corporation 600500.SS | CN¥4.41 0.61 USD |
0
|
CN¥15.83B 2.2B USD | CN¥21.72M 3.02M USD | CN¥4.37 0.61 USD | CN¥4.44 0.62 USD | CN¥15.83B 2.2B USD | 0 | -CN¥1.02 -0.1 USD | |
| Tatung Co., Ltd. 2371.TW | NT$33.80 1.07 USD |
-1.74
|
NT$69.16B 2.2B USD | NT$24.52M 779.19K USD | NT$33.70 1.07 USD | NT$34.55 1.1 USD | NT$69.16B 2.2B USD | 4.66 | NT$7.24 0.23 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.47 1.32 USD |
-0.73
|
CN¥15.77B 2.19B USD | CN¥32.49M 4.52M USD | CN¥9.40 1.31 USD | CN¥9.69 1.35 USD | CN¥15.77B 2.19B USD | 41.17 | CN¥0.23 0.03 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | CN¥18.92 2.63 USD |
+0.91
|
CN¥15.72B 2.19B USD | CN¥3.11M 433.05K USD | CN¥18.77 2.61 USD | CN¥19.00 2.64 USD | CN¥15.72B 2.19B USD | 42.04 | CN¥0.45 0.06 USD | |
| Peab AB (publ) 0MHT.IL | SEK 73.93 7.22 USD |
+0.44
|
SEK 22.35B 2.18B USD | SEK 1.12K 109.33 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 22.35B 2.18B USD | 8.83 | SEK 8.37 0.82 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.98 6.95 USD |
+0.73
|
CN¥15.63B 2.17B USD | CN¥3.07M 426.24K USD | CN¥49.51 6.88 USD | CN¥50.78 7.06 USD | CN¥15.63B 2.17B USD | 78.09 | CN¥0.64 0.09 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.15 59.19 USD |
+1.4
|
€1.99B 2.17B USD | €5.05K 5.52K USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.17B USD | 33.22 | €1.63 1.78 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥29.10 4.05 USD |
+4.04
|
CN¥15.61B 2.17B USD | CN¥31.86M 4.43M USD | CN¥27.86 3.87 USD | CN¥29.80 4.14 USD | CN¥15.61B 2.17B USD | 54.90 | CN¥0.53 0.07 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.60 0.36 USD |
+3.17
|
CN¥15.60B 2.17B USD | CN¥91.63M 12.74M USD | CN¥2.50 0.35 USD | CN¥2.70 0.38 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hub HUBG | $35.42 — |
-0.76
|
$2.17B — | $415.56K — | $34.86 — | $35.91 — | $2.17B — | 20.35 | $1.74 — | |
| Peab AB (publ) PEAB-B.ST | SEK 74.20 7.24 USD |
+0.75
|
SEK 22.15B 2.16B USD | SEK 232.81K 22.73K USD | SEK 73.35 7.16 USD | SEK 74.35 7.26 USD | SEK 22.15B 2.16B USD | 12.92 | SEK 5.74 0.56 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | HK$2.70 0.35 USD |
-1.1
|
HK$16.91B 2.16B USD | HK$5.66M 723.83K USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$16.91B 2.16B USD | 270.00 | HK$0.01 0.001 USD | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | CN¥7.77 1.08 USD |
-0.89
|
CN¥15.52B 2.16B USD | CN¥64.32M 8.94M USD | CN¥7.73 1.07 USD | CN¥7.86 1.09 USD | CN¥15.52B 2.16B USD | 23.54 | CN¥0.33 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | CN¥5.61 0.78 USD |
-0.88
|
CN¥15.51B 2.16B USD | CN¥20.80M 2.89M USD | CN¥5.55 0.77 USD | CN¥5.68 0.79 USD | CN¥15.51B 2.16B USD | 0 | CN¥0.00 0 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 159.00 15.52 USD |
+2.71
|
SEK 22.09B 2.16B USD | SEK 82.49K 8.05K USD | SEK 154.80 15.11 USD | SEK 160.80 15.7 USD | SEK 22.09B 2.16B USD | 36.55 | SEK 4.35 0.42 USD | |
| Hwa Create Corporation 300045.SZ | CN¥23.25 3.23 USD |
-3
|
CN¥15.41B 2.14B USD | CN¥29.17M 4.06M USD | CN¥23.10 3.21 USD | CN¥24.09 3.35 USD | CN¥15.41B 2.14B USD | 0 | -CN¥0.16 -0.02 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,614 10.9 USD |
-0.31
|
¥317B 2.14B USD | ¥628K 4.24K USD | ¥1,607 10.85 USD | ¥1,623 10.96 USD | ¥317B 2.14B USD | 9.63 | ¥168 1.13 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$363.50 11.55 USD |
+1.68
|
NT$67.24B 2.14B USD | NT$845.68K 26.87K USD | NT$360.00 11.44 USD | NT$365.50 11.61 USD | NT$67.24B 2.14B USD | 12.38 | NT$29.35 0.93 USD | |
| Star Bulk Carriers SBLK | $18.66 — |
+2.58
|
$2.13B — | $639.81K — | $18.24 — | $18.80 — | $2.13B — | 19.04 | $0.98 — | |
| Enerpac Tool EPAC | $40.23 — |
-0.02
|
$2.13B — | $245.95K — | $39.98 — | $40.97 — | $2.13B — | 23.66 | $1.70 — | |
| MDA Space Ltd. MDA.TO | CA$22.99 17.06 USD |
-1.42
|
CA$2.87B 2.13B USD | CA$1.63M 1.21M USD | CA$22.71 16.85 USD | CA$24.25 17.99 USD | CA$2.87B 2.13B USD | 25.54 | CA$0.90 0.67 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 518.00 589.37 USD |
-0.38
|
CHF 1.87B 2.13B USD | CHF 7.65K 8.7K USD | CHF 516.00 587.1 USD | CHF 529.00 601.89 USD | CHF 1.87B 2.13B USD | 16.60 | CHF 31.20 35.5 USD | |
| Konica Minolta, Inc. 4902.T | ¥637 4.3 USD |
+2.38
|
¥315B 2.13B USD | ¥3M 23.22K USD | ¥625 4.22 USD | ¥641 4.33 USD | ¥315B 2.13B USD | 0 | -¥136 -0.9 USD | |
| CATRION Catering Holding Company 6004.SR | SAR 93.30 24.89 USD |
+0.54
|
SAR 7.97B 2.13B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 7.97B 2.13B USD | 21.95 | SAR 4.25 1.13 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | CN¥14.99 2.08 USD |
-0.4
|
CN¥15.29B 2.13B USD | CN¥5.07M 704.72K USD | CN¥14.90 2.07 USD | CN¥15.11 2.1 USD | CN¥15.29B 2.13B USD | 214.14 | CN¥0.07 0.009 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.45 1.04 USD |
+0.68
|
CN¥15.28B 2.12B USD | CN¥17.11M 2.38M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.28B 2.12B USD | 26.60 | CN¥0.28 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥15.38 2.14 USD |
+1.32
|
CN¥15.27B 2.12B USD | CN¥40.47M 5.63M USD | CN¥15.03 2.09 USD | CN¥15.54 2.16 USD | CN¥15.27B 2.12B USD | 26.98 | CN¥0.57 0.08 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹541.30 6.55 USD |
+2.32
|
₹174.05B 2.11B USD | ₹2.72M 32.92K USD | ₹522.40 6.32 USD | ₹559.85 6.77 USD | ₹174.05B 2.11B USD | 50.16 | ₹10.79 0.13 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.85 1.09 USD |
+5.09
|
CN¥15.14B 2.11B USD | CN¥91.19M 12.68M USD | CN¥7.44 1.03 USD | CN¥8.06 1.12 USD | CN¥15.14B 2.11B USD | 0 | -CN¥0.18 -0.02 USD | |
| Veidekke ASA VEI.OL | NOK 162.40 15.58 USD |
+1.37
|
NOK 21.93B 2.1B USD | NOK 48.17K 4.62K USD | NOK 159.20 15.27 USD | NOK 162.80 15.62 USD | NOK 21.93B 2.1B USD | 16.40 | NOK 9.90 0.95 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥4.02 0.56 USD |
+1.26
|
CN¥15.09B 2.1B USD | CN¥31.33M 4.36M USD | CN¥3.95 0.55 USD | CN¥4.03 0.56 USD | CN¥15.09B 2.1B USD | 13.86 | CN¥0.29 0.04 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.40 59.47 USD |
+2.26
|
€1.92B 2.1B USD | €710.00 776.13 USD | €53.80 58.81 USD | €54.50 59.58 USD | €1.92B 2.1B USD | 14.98 | €3.63 3.97 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.79 1.64 USD |
+1.03
|
CN¥15.07B 2.1B USD | CN¥21.28M 2.96M USD | CN¥11.45 1.59 USD | CN¥11.94 1.66 USD | CN¥15.07B 2.1B USD | 26.19 | CN¥0.45 0.06 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | CN¥10.05 1.4 USD |
+0.4
|
CN¥15.06B 2.09B USD | CN¥7.03M 977.7K USD | CN¥9.93 1.38 USD | CN¥10.10 1.4 USD | CN¥15.06B 2.09B USD | 18.96 | CN¥0.53 0.07 USD | |
| XGD Inc. 300130.SZ | CN¥26.50 3.68 USD |
-1.01
|
CN¥15.03B 2.09B USD | CN¥6.22M 864.73K USD | CN¥26.32 3.66 USD | CN¥26.80 3.73 USD | CN¥15.03B 2.09B USD | 43.44 | CN¥0.61 0.08 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.57 2.03 USD |
+1.75
|
CN¥15.01B 2.09B USD | CN¥13.66M 1.9M USD | CN¥14.38 2 USD | CN¥14.72 2.05 USD | CN¥15.01B 2.09B USD | 26.98 | CN¥0.54 0.08 USD | |
| The GEO GEO | $14.98 — |
-0.99
|
$2.09B — | $2.19M — | $14.96 — | $15.87 — | $2.09B — | 8.86 | $1.69 — | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥19.08 2.65 USD |
-1.4
|
CN¥14.98B 2.08B USD | CN¥56.90M 7.91M USD | CN¥19.03 2.65 USD | CN¥20.50 2.85 USD | CN¥14.98B 2.08B USD | 173.45 | CN¥0.11 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||