Trang kết quả 12 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.00 0.44 USD |
+0.67
|
CN¥21.25B 3.14B USD | CN¥74.05M 10.93M USD | CN¥2.94 0.43 USD | CN¥3.01 0.44 USD | CN¥21.25B 3.14B USD | 13.63 | CN¥0.22 0.03 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥21.15B 3.12B USD | CN¥152.73M 22.54M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥21.15B 3.12B USD | 23.80 | CN¥0.10 0.01 USD | ||
|
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.06 1.19 USD |
-1.34
|
CN¥21.13B 3.12B USD | CN¥29.24M 4.31M USD | CN¥7.61 1.12 USD | CN¥8.08 1.19 USD | CN¥21.13B 3.12B USD | 7.98 | CN¥1.01 0.15 USD | ||
|
Zhuzhou Huarui Precision Cutting Tools Co.,Ltd.
688059.SS
CN
|
CN¥211.31 31.18 USD |
+2.62
|
CN¥21.13B 3.12B USD | CN¥5.36M 791.33K USD | CN¥206.52 30.47 USD | CN¥223.60 32.99 USD | CN¥21.13B 3.12B USD | 58.37 | CN¥3.62 0.53 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$13.60 1.74 USD |
-1.16
|
HK$24.28B 3.1B USD | HK$1.66M 212.69K USD | HK$13.35 1.71 USD | HK$13.77 1.76 USD | HK$24.28B 3.1B USD | 5.03 | HK$2.70 0.35 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.27 1.22 USD |
-0.12
|
CN¥20.99B 3.1B USD | CN¥2.27M 335.34K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥20.99B 3.1B USD | 19.69 | CN¥0.42 0.06 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$350.34 259.97 USD |
+3.13
|
CA$4.17B 3.09B USD | CA$462.43K 343.15K USD | CA$340.41 252.6 USD | CA$353.50 262.32 USD | CA$4.17B 3.09B USD | 63.69 | CA$5.50 4.08 USD | ||
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹8,304.00 100.46 USD |
-0.84
|
₹255.43B 3.09B USD | ₹998.54K 12.08K USD | ₹8,148.00 98.58 USD | ₹8,480.00 102.59 USD | ₹255.43B 3.09B USD | 267.95 | ₹30.99 0.37 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥96.11 14.18 USD |
-2.72
|
CN¥20.79B 3.07B USD | CN¥13.23M 1.95M USD | CN¥88.99 13.13 USD | CN¥98.25 14.5 USD | CN¥20.79B 3.07B USD | 436.86 | CN¥0.22 0.03 USD | ||
|
Fujian Longking Co., Ltd.
600388.SS
CN
|
CN¥16.35 2.41 USD |
+0.86
|
CN¥20.77B 3.06B USD | CN¥14.37M 2.12M USD | CN¥15.72 2.32 USD | CN¥16.43 2.42 USD | CN¥20.77B 3.06B USD | 17.77 | CN¥0.92 0.14 USD | ||
C Sun Mfg Ltd.
2467.TW
TW
|
NT$630.00 20.02 USD |
+5.18
|
NT$96.31B 3.06B USD | NT$1.74M 55.19K USD | NT$614.00 19.51 USD | NT$644.00 20.46 USD | NT$96.31B 3.06B USD | 123.77 | NT$5.09 0.16 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.23 0.92 USD |
-1.09
|
HK$23.78B 3.04B USD | HK$6.61M 844.55K USD | HK$7.01 0.9 USD | HK$7.37 0.94 USD | HK$23.78B 3.04B USD | 12.91 | HK$0.56 0.07 USD | ||
|
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$64.20 8.21 USD |
-1.23
|
HK$23.67B 3.03B USD | HK$689.00K 88.1K USD | HK$62.35 7.97 USD | HK$65.90 8.43 USD | HK$23.67B 3.03B USD | 21.98 | HK$2.92 0.37 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 462.40 45.14 USD |
+0.09
|
SEK 30.94B 3.02B USD | SEK 727.00 70.96 USD | SEK 462.00 45.1 USD | SEK 463.60 45.25 USD | SEK 30.94B 3.02B USD | 18.09 | SEK 25.55 2.49 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$22.70 2.9 USD |
+9.87
|
HK$23.62B 3.02B USD | HK$9.30M 1.19M USD | HK$20.82 2.66 USD | HK$23.18 2.96 USD | HK$23.62B 3.02B USD | 18.30 | HK$1.24 0.16 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.21 27.95 USD |
+0.87
|
€2.61B 3.02B USD | €161.00 185.85 USD | €0.00 0 USD | €0.00 0 USD | €2.61B 3.02B USD | 7.51 | €3.22 3.72 USD | ||
|
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$2.94 0.38 USD |
0
|
HK$23.44B 3B USD | HK$17.50M 2.24M USD | HK$2.88 0.37 USD | HK$2.95 0.38 USD | HK$23.44B 3B USD | 11.30 | HK$0.26 0.03 USD | ||
Worthington Enterprises
WOR
US
|
$60.40 — |
+2.3
|
$2.99B — | $238.02K — | $59.60 — | $61.59 — | $2.99B — | 183.03 | $0.33 — | ||
Helios
HLIO
US
|
$90.49 — |
+6.96
|
$2.99B — | $447.43K — | $85.90 — | $90.60 — | $2.99B — | 49.71 | $1.82 — | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.78 0.71 USD |
+3.24
|
CN¥20.23B 2.98B USD | CN¥65.96M 9.73M USD | CN¥4.55 0.67 USD | CN¥4.83 0.71 USD | CN¥20.23B 2.98B USD | 18.38 | CN¥0.26 0.04 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€33.06 38.16 USD |
-1.2
|
€2.58B 2.98B USD | €1.22K 1.4K USD | €0.00 0 USD | €0.00 0 USD | €2.58B 2.98B USD | 18.16 | €1.82 2.1 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.48 3.46 USD |
-6
|
CN¥20.12B 2.97B USD | CN¥19.60M 2.89M USD | CN¥23.39 3.45 USD | CN¥25.26 3.73 USD | CN¥20.12B 2.97B USD | 44.30 | CN¥0.53 0.08 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.08 1.93 USD |
-1.51
|
CN¥20.02B 2.95B USD | CN¥20.04M 2.96M USD | CN¥12.71 1.88 USD | CN¥13.21 1.95 USD | CN¥20.02B 2.95B USD | 12.45 | CN¥1.05 0.15 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.75 1.73 USD |
+0.17
|
CN¥20.00B 2.95B USD | CN¥17.71M 2.61M USD | CN¥11.38 1.68 USD | CN¥11.77 1.74 USD | CN¥20.00B 2.95B USD | 69.11 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.22 8.59 USD |
-1.21
|
CN¥19.96B 2.94B USD | CN¥13.20M 1.95M USD | CN¥56.80 8.38 USD | CN¥59.90 8.84 USD | CN¥19.96B 2.94B USD | 77.62 | CN¥0.75 0.11 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥4.81 0.71 USD |
-1.43
|
CN¥19.91B 2.94B USD | CN¥32.61M 4.81M USD | CN¥4.68 0.69 USD | CN¥4.87 0.72 USD | CN¥19.91B 2.94B USD | 13.74 | CN¥0.35 0.05 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥4,310 29.09 USD |
-1.12
|
¥435B 2.94B USD | ¥2M 12.82K USD | ¥4,213 28.44 USD | ¥4,334 29.26 USD | ¥435B 2.94B USD | 11.31 | ¥381 2.57 USD | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.34 — |
+1.5
|
$2.93B — | $719.92K — | $24.00 — | $24.51 — | $2.93B — | 29.68 | $0.82 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥27.68 4.08 USD |
-1.21
|
CN¥19.85B 2.93B USD | CN¥12.33M 1.82M USD | CN¥26.78 3.95 USD | CN¥28.44 4.2 USD | CN¥19.85B 2.93B USD | 346.00 | CN¥0.08 0.01 USD | ||
Maximus
MMS
US
|
$55.74 — |
-6.13
|
$2.93B — | $789.81K — | $55.26 — | $59.01 — | $2.93B — | 8.36 | $6.66 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.57 5.4 USD |
-1.3
|
CN¥19.84B 2.93B USD | CN¥24.26M 3.58M USD | CN¥35.34 5.21 USD | CN¥38.00 5.61 USD | CN¥19.84B 2.93B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥219.54 32.39 USD |
+3.07
|
CN¥19.76B 2.92B USD | CN¥3.34M 492.51K USD | CN¥213.01 31.43 USD | CN¥220.90 32.59 USD | CN¥19.76B 2.92B USD | 228.68 | CN¥0.96 0.14 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥7.64 1.13 USD |
-0.91
|
CN¥19.69B 2.91B USD | CN¥15.13M 2.23M USD | CN¥7.51 1.11 USD | CN¥7.70 1.14 USD | CN¥19.69B 2.91B USD | 13.64 | CN¥0.56 0.08 USD | ||
|
McGrath RentCorp
MGRC
US
|
$118.19 — |
+3.89
|
$2.90B — | $426.74K — | $114.63 — | $118.51 — | $2.90B — | 18.73 | $6.31 — | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.16 0.66 USD |
+0.39
|
HK$22.67B 2.9B USD | HK$2.73M 349.38K USD | HK$5.13 0.66 USD | HK$5.22 0.67 USD | HK$22.67B 2.9B USD | 10.75 | HK$0.48 0.06 USD | ||
|
Shanghai M&G Stationery Inc.
603899.SS
CN
|
CN¥21.43 3.16 USD |
+0.61
|
CN¥19.63B 2.9B USD | CN¥5.91M 871.92K USD | CN¥20.50 3.02 USD | CN¥21.46 3.17 USD | CN¥19.63B 2.9B USD | 14.77 | CN¥1.45 0.21 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.00 28.85 USD |
-0.35
|
CHF 2.30B 2.88B USD | CHF 172.02K 215.75K USD | CHF 22.52 28.25 USD | CHF 23.10 28.97 USD | CHF 2.30B 2.88B USD | 26.13 | CHF 0.88 1.1 USD | ||
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 183.70 5.77 USD |
0
|
TRY 91.85B 2.88B USD | TRY 16.01M 502.87K USD | TRY 181.40 5.7 USD | TRY 186.30 5.85 USD | TRY 91.85B 2.88B USD | 10.64 | TRY 17.25 0.54 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.48 10.25 USD |
-0.87
|
CN¥19.51B 2.88B USD | CN¥13.32M 1.97M USD | CN¥67.20 9.92 USD | CN¥71.55 10.56 USD | CN¥19.51B 2.88B USD | 63.74 | CN¥1.09 0.16 USD | ||
|
Star Bulk Carriers
SBLK
US
|
$25.81 — |
-3.51
|
$2.88B — | $2.15M — | $25.30 — | $26.80 — | $2.88B — | 20.64 | $1.25 — | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 134.70 35.93 USD |
-0.15
|
SAR 10.78B 2.87B USD | SAR 56.87K 15.17K USD | SAR 133.00 35.48 USD | SAR 136.30 36.36 USD | SAR 10.78B 2.87B USD | 16.15 | SAR 8.34 2.22 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥30.63 4.52 USD |
-6.65
|
CN¥19.43B 2.87B USD | CN¥41.35M 6.1M USD | CN¥29.72 4.39 USD | CN¥33.99 5.02 USD | CN¥19.43B 2.87B USD | 37.35 | CN¥0.82 0.12 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥40.69 6 USD |
-4.66
|
CN¥19.39B 2.86B USD | CN¥5.40M 796.15K USD | CN¥40.15 5.92 USD | CN¥42.30 6.24 USD | CN¥19.39B 2.86B USD | 22.35 | CN¥1.82 0.27 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.62 3.19 USD |
+0.93
|
CN¥19.38B 2.86B USD | CN¥20.39M 3.01M USD | CN¥20.90 3.08 USD | CN¥21.66 3.2 USD | CN¥19.38B 2.86B USD | 27.71 | CN¥0.78 0.12 USD | ||
CoreCivic
CXW
US
|
$28.90 — |
+2.59
|
$2.86B — | $2.73M — | $27.91 — | $28.96 — | $2.86B — | 23.49 | $1.23 — | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥64.80 9.56 USD |
-4.21
|
CN¥19.36B 2.86B USD | CN¥10.40M 1.53M USD | CN¥63.10 9.31 USD | CN¥67.01 9.89 USD | CN¥19.36B 2.86B USD | 74.48 | CN¥0.87 0.13 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,838 12.41 USD |
-2.05
|
¥423B 2.86B USD | ¥790K 5.33K USD | ¥1,827 12.33 USD | ¥1,868 12.61 USD | ¥423B 2.86B USD | 8.88 | ¥207 1.4 USD | ||
|
Redwire
RDW
US
|
$14.35 — |
-0.07
|
$2.85B — | $28.14M — | $13.26 — | $14.37 — | $2.85B — | 0 | -$2.59 — | ||
|
Hammond Power
HMDPF
US
|
$239.64 — |
+4.4
|
$2.85B — | $186.00 — | $229.25 — | $240.10 — | $2.85B — | 60.97 | $3.93 — | ||
Signify N.V.
LIGHT.AS
NL
|
€20.78 23.99 USD |
-1.33
|
€2.47B 2.85B USD | €1.42M 1.64M USD | €20.78 23.99 USD | €21.30 24.59 USD | €2.47B 2.85B USD | 13.49 | €1.54 1.78 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$181.00 5.75 USD |
+2.55
|
NT$89.43B 2.84B USD | NT$17.01M 540.4K USD | NT$176.00 5.59 USD | NT$181.00 5.75 USD | NT$89.43B 2.84B USD | 22.42 | NT$8.07 0.26 USD | ||
|
Solar Applied Materials Technology Corporation
1785.TWO
TW
|
NT$150.00 4.77 USD |
+0.67
|
NT$89.40B 2.84B USD | NT$31.15M 989.93K USD | NT$147.00 4.67 USD | NT$160.50 5.1 USD | NT$89.40B 2.84B USD | 47.92 | NT$3.13 0.1 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.10 27.82 USD |
0
|
€2.46B 2.84B USD | €100.00 115.43 USD | €23.98 27.68 USD | €24.36 28.12 USD | €2.46B 2.84B USD | 23.86 | €1.01 1.17 USD | ||
Keio Corporation
9008.T
JP
|
¥725 4.89 USD |
-3.07
|
¥420B 2.83B USD | ¥2M 13.51K USD | ¥719 4.85 USD | ¥738 4.98 USD | ¥420B 2.83B USD | 14.10 | ¥51 0.35 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.30 7.57 USD |
+2.58
|
CN¥19.18B 2.83B USD | CN¥20.50M 3.02M USD | CN¥49.29 7.27 USD | CN¥52.16 7.7 USD | CN¥19.18B 2.83B USD | 52.34 | CN¥0.98 0.14 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.00 2.8 USD |
+1.12
|
CN¥19.17B 2.83B USD | CN¥44.88M 6.62M USD | CN¥18.03 2.66 USD | CN¥19.19 2.83 USD | CN¥19.17B 2.83B USD | 57.57 | CN¥0.33 0.05 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.23 1.66 USD |
+1.17
|
CN¥19.16B 2.83B USD | CN¥115.52M 17.04M USD | CN¥10.55 1.56 USD | CN¥11.25 1.66 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Worldia Diamond Tools Co.,Ltd.
688028.SS
CN
|
CN¥126.71 18.7 USD |
+8.03
|
CN¥19.13B 2.82B USD | CN¥9.20M 1.36M USD | CN¥119.95 17.7 USD | CN¥128.56 18.97 USD | CN¥19.13B 2.82B USD | 189.11 | CN¥0.67 0.1 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 54.10 67.85 USD |
-0.18
|
CHF 2.25B 2.82B USD | CHF 116.25K 145.81K USD | CHF 53.80 67.48 USD | CHF 54.40 68.23 USD | CHF 2.25B 2.82B USD | 25.88 | CHF 2.09 2.62 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.43 2.81 USD |
+0.12
|
€2.44B 2.82B USD | €5.00K 5.77K USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.82B USD | 0 | -€0.03 -0.03 USD | ||
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.36 2.52 USD |
-0.88
|
SGD 3.76B 2.82B USD | SGD 245.20K 183.77K USD | SGD 3.35 2.51 USD | SGD 3.39 2.54 USD | SGD 3.76B 2.82B USD | 22.39 | SGD 0.15 0.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥14.15 2.09 USD |
+10.03
|
CN¥18.97B 2.8B USD | CN¥72.67M 10.72M USD | CN¥12.87 1.9 USD | CN¥14.15 2.09 USD | CN¥18.97B 2.8B USD | 18.37 | CN¥0.77 0.11 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 118.10 11.33 USD |
+3.51
|
NOK 29.09B 2.79B USD | NOK 279.38K 26.8K USD | NOK 114.10 10.95 USD | NOK 118.60 11.38 USD | NOK 29.09B 2.79B USD | 6.60 | NOK 17.89 1.72 USD | ||
|
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$728.00 23.13 USD |
+1.11
|
NT$87.79B 2.79B USD | NT$666.56K 21.18K USD | NT$712.00 22.62 USD | NT$744.00 23.64 USD | NT$87.79B 2.79B USD | 29.47 | NT$24.70 0.78 USD | ||
|
Hymson Laser Technology Group Co.,Ltd.
688559.SS
CN
|
CN¥76.31 11.26 USD |
-2.04
|
CN¥18.91B 2.79B USD | CN¥18.24M 2.69M USD | CN¥74.60 11.01 USD | CN¥81.76 12.06 USD | CN¥18.91B 2.79B USD | 0 | -CN¥2.73 -0.4 USD | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.43 2.81 USD |
-0.25
|
€2.40B 2.78B USD | €3.57M 4.12M USD | €2.41 2.78 USD | €2.50 2.89 USD | €2.40B 2.78B USD | 9.35 | €0.26 0.3 USD | ||
Kennametal
KMT
US
|
$36.32 — |
-0.11
|
$2.77B — | $837.82K — | $35.98 — | $37.38 — | $2.77B — | 20.40 | $1.78 — | ||
|
Exponent
EXPO
US
|
$56.89 — |
-0.21
|
$2.76B — | $1.40M — | $56.16 — | $58.15 — | $2.76B — | 26.58 | $2.14 — | ||
First Advantage
FA
US
|
$16.07 — |
+1.77
|
$2.76B — | $2.15M — | $15.54 — | $16.09 — | $2.76B — | 321.39 | $0.05 — | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.21 1.65 USD |
-4.19
|
CN¥18.66B 2.75B USD | CN¥98.04M 14.47M USD | CN¥10.97 1.62 USD | CN¥11.86 1.75 USD | CN¥18.66B 2.75B USD | 160.14 | CN¥0.07 0.01 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.00 250.49 USD |
0
|
€2.38B 2.75B USD | €29.06K 33.55K USD | €214.50 247.6 USD | €218.50 252.22 USD | €2.38B 2.75B USD | 22.53 | €9.63 11.12 USD | ||
|
Tomra Systems ASA
TOM.OL
NO
|
NOK 96.90 9.3 USD |
+1.52
|
NOK 28.62B 2.75B USD | NOK 2.00M 192.15K USD | NOK 94.80 9.09 USD | NOK 96.90 9.3 USD | NOK 28.62B 2.75B USD | 32.51 | NOK 2.98 0.29 USD | ||
|
Essence Fastening Systems (Shanghai) Co., Ltd.
301005.SZ
CN
|
CN¥98.95 14.6 USD |
-6.07
|
CN¥18.60B 2.74B USD | CN¥14.50M 2.14M USD | CN¥95.34 14.07 USD | CN¥105.79 15.61 USD | CN¥18.60B 2.74B USD | 1413.57 | CN¥0.07 0.01 USD | ||
|
Atkore
ATKR
US
|
$81.17 — |
+5.64
|
$2.74B — | $363.77K — | $77.66 — | $81.22 — | $2.74B — | 0 | -$3.59 — | ||
Trinity Industries
TRN
US
|
$34.47 — |
+0.55
|
$2.74B — | $505.83K — | $34.37 — | $35.55 — | $2.74B — | 10.87 | $3.17 — | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.52 5.09 USD |
+0.49
|
CN¥18.46B 2.72B USD | CN¥27.97M 4.13M USD | CN¥33.68 4.97 USD | CN¥36.38 5.37 USD | CN¥18.46B 2.72B USD | 39.22 | CN¥0.88 0.13 USD | ||
|
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.29 0.49 USD |
-0.6
|
CN¥18.38B 2.71B USD | CN¥19.80M 2.92M USD | CN¥3.22 0.48 USD | CN¥3.31 0.49 USD | CN¥18.38B 2.71B USD | 11.34 | CN¥0.29 0.04 USD | ||
Hub
HUBG
US
|
$44.35 — |
+1.65
|
$2.71B — | $978.99K — | $43.91 — | $44.55 — | $2.71B — | 25.48 | $1.74 — | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥34.28 5.06 USD |
+3.78
|
CN¥18.37B 2.71B USD | CN¥28.06M 4.14M USD | CN¥32.88 4.85 USD | CN¥34.64 5.11 USD | CN¥18.37B 2.71B USD | 81.61 | CN¥0.42 0.06 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.51 5.68 USD |
-0.77
|
CN¥18.37B 2.71B USD | CN¥31.08M 4.59M USD | CN¥37.02 5.46 USD | CN¥38.99 5.75 USD | CN¥18.37B 2.71B USD | 160.45 | CN¥0.24 0.04 USD | ||
Allegiant Travel Company
ALGT
US
|
$100.76 — |
+5.08
|
$2.71B — | $754.34K — | $98.32 — | $102.56 — | $2.71B — | 0 | -$1.92 — | ||
|
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 147.90 14.19 USD |
+1.09
|
NOK 28.21B 2.71B USD | NOK 293.54K 28.16K USD | NOK 146.00 14.01 USD | NOK 150.50 14.44 USD | NOK 28.21B 2.71B USD | 6.35 | NOK 23.28 2.23 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥43.11 6.36 USD |
-3.64
|
CN¥18.32B 2.7B USD | CN¥31.29M 4.62M USD | CN¥42.00 6.2 USD | CN¥45.17 6.66 USD | CN¥18.32B 2.7B USD | 1077.75 | CN¥0.04 0.005 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.60 2.74 USD |
-0.05
|
CN¥18.32B 2.7B USD | CN¥18.03M 2.66M USD | CN¥17.97 2.65 USD | CN¥18.68 2.76 USD | CN¥18.32B 2.7B USD | 116.25 | CN¥0.16 0.02 USD | ||
|
DXP Enterprises
DXPE
US
|
$173.69 — |
+5.35
|
$2.69B — | $267.06K — | $168.51 — | $175.12 — | $2.69B — | 32.70 | $5.31 — | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.56 1.41 USD |
+6.23
|
CN¥18.25B 2.69B USD | CN¥285.56M 42.13M USD | CN¥9.20 1.36 USD | CN¥9.61 1.42 USD | CN¥18.25B 2.69B USD | 95.60 | CN¥0.10 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.75 3.21 USD |
+0.18
|
CN¥18.18B 2.68B USD | CN¥14.41M 2.13M USD | CN¥21.36 3.15 USD | CN¥22.49 3.32 USD | CN¥18.18B 2.68B USD | 38.83 | CN¥0.56 0.08 USD | ||
|
Hefei Metalforming Intelligent Manufacturing Co., Ltd.
603011.SS
CN
|
CN¥36.72 5.42 USD |
-7.16
|
CN¥18.15B 2.68B USD | CN¥80.19M 11.83M USD | CN¥35.88 5.29 USD | CN¥41.40 6.11 USD | CN¥18.15B 2.68B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Topoint Technology Co., Ltd.
8021.TW
TW
|
NT$581.00 18.46 USD |
+7
|
NT$84.27B 2.68B USD | NT$2.51M 79.83K USD | NT$551.00 17.51 USD | NT$581.00 18.46 USD | NT$84.27B 2.68B USD | 213.60 | NT$2.72 0.09 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.25 0.92 USD |
-0.64
|
CN¥18.12B 2.67B USD | CN¥28.25M 4.17M USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥18.12B 2.67B USD | 13.88 | CN¥0.45 0.07 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.70 18.25 USD |
-4.69
|
CN¥18.08B 2.67B USD | CN¥5.61M 827.8K USD | CN¥122.17 18.03 USD | CN¥132.00 19.48 USD | CN¥18.08B 2.67B USD | 39.52 | CN¥3.13 0.46 USD | ||
|
dormakaba Holding AG
DRMKY
US
|
$12.53 — |
-13.47
|
$2.66B — | $191.00 — | $13.00 — | $13.00 — | $2.66B — | 23.64 | $0.53 — | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€215.50 248.76 USD |
+0.12
|
€2.30B 2.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.66B USD | 48.31 | €4.46 5.15 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥51.08 7.54 USD |
-5.02
|
CN¥17.99B 2.66B USD | CN¥11.04M 1.63M USD | CN¥50.83 7.5 USD | CN¥53.74 7.93 USD | CN¥17.99B 2.66B USD | 164.77 | CN¥0.31 0.05 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.40 8.73 USD |
+0.03
|
SEK 27.03B 2.64B USD | SEK 54.00 5.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.03B 2.64B USD | 10.68 | SEK 8.37 0.82 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹685.90 8.3 USD |
+2.02
|
₹218.04B 2.64B USD | ₹452.12K 5.47K USD | ₹662.85 8.02 USD | ₹687.60 8.32 USD | ₹218.04B 2.64B USD | 62.18 | ₹11.03 0.13 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.79 1.74 USD |
+0.6
|
CN¥17.83B 2.63B USD | CN¥19.71M 2.91M USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥17.83B 2.63B USD | 147.37 | CN¥0.08 0.01 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$943.00 29.96 USD |
+1.84
|
NT$82.70B 2.63B USD | NT$667.12K 21.2K USD | NT$930.00 29.55 USD | NT$969.00 30.79 USD | NT$82.70B 2.63B USD | 27.08 | NT$34.82 1.11 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.88 1.02 USD |
+0.58
|
CN¥17.74B 2.62B USD | CN¥25.24M 3.72M USD | CN¥6.62 0.98 USD | CN¥6.89 1.02 USD | CN¥17.74B 2.62B USD | 344.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.79 1.25 USD |
+0.1
|
HK$20.47B 2.62B USD | HK$728.70K 93.17K USD | HK$9.70 1.24 USD | HK$9.79 1.25 USD | HK$20.47B 2.62B USD | 11.00 | HK$0.89 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||