Khu vực: Công nghiệp Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (61)
- Argentina (1)
- Úc (2)
- Áo (3)
- Brazil (3)
- Canada (2)
- Trung Quốc (4)
- Phần Lan (3)
- Pháp (4)
- Đức (32)
- Hồng Kông (9)
- Ấn Độ (3)
- Indonesia (1)
- Ý (2)
- Nhật Bản (21)
- Mexico (3)
- Ba Lan (3)
- Singapore (2)
- Nam Phi (1)
- Tây Ban Nha (1)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (1)
- Thái Lan (4)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Công nghiệp (195)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (195)
Dịch vụ tư vấn (195)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.24 — |
-0.02
|
$47.94B — | $24.62K — | $51.13 — | $52.32 — | $47.94B — | 40.34 | $1.27 — | |
| Verisk Analytics VRSK | $301.27 — |
-0.1
|
$42.14B — | $744.82K — | $296.97 — | $302.25 — | $42.14B — | 44.43 | $6.78 — | |
| Equifax EFX | $271.07 — |
-0.98
|
$33.67B — | $708.68K — | $269.43 — | $273.1 — | $33.67B — | 55.20 | $4.91 — | |
| SGS SA SGSOY | $10.07 — |
+0.4
|
$19.19B — | $5.16K — | $10.03 — | $10.09 — | $19.19B — | 28.77 | $0.35 — | |
| SGS SA SGSN.SW | $85.56 97.35 USD |
+0.3
|
$16.16B 18.39B USD | $10.99K 12.51K USD | $85.32 97.08 USD | $85.96 97.8 USD | $16.16B 18.39B USD | 28.80 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $85.68 97.49 USD |
+1.04
|
$16.09B 18.31B USD | $232 263.97 USD | $85.4 97.17 USD | $85.68 97.49 USD | $16.09B 18.31B USD | 27.19 | $3.15 3.58 USD | |
| TransUnion TRU | $90.63 — |
-0.92
|
$17.68B — | $1.15M — | $90.27 — | $91.69 — | $17.68B — | 48.46 | $1.87 — | |
| Booz Allen Hamilton Holding BAH | $123.45 — |
-0.22
|
$15.31B — | $1.5M — | $122.43 — | $124.52 — | $15.31B — | 18.42 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $29.33 32.06 USD |
-0.34
|
$13.87B 15.16B USD | $729 796.9 USD | $0 0 USD | $0 0 USD | $13.87B 15.16B USD | 28.20 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $65.58 — |
+0.21
|
$14.72B — | $1.59K — | $65.44 — | $65.83 — | $14.72B — | 23.50 | $2.79 — | |
| Bureau Veritas SA BVI.PA | $29.36 32.09 USD |
-0.14
|
$13.18B 14.41B USD | $1.11M 1.21M USD | $29.26 31.99 USD | $29.6 32.36 USD | $13.18B 14.41B USD | 23.48 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,913 53.41 USD |
-2.39
|
$1.2T 8.12B USD | $1.15M 7.76K USD | $7,875 53.16 USD | $8,090 54.61 USD | $1.2T 8.12B USD | 39.20 | $201.86 1.36 USD | |
| ALS Limited ALQ.AX | $17.74 11.74 USD |
-0.89
|
$8.6B 5.69B USD | $1.58M 1.05M USD | $17.54 11.61 USD | $17.83 11.8 USD | $8.6B 5.69B USD | 1774.00 | $0.01 0.006 USD | |
| FTI Consulting FCN | $161.76 — |
-0.71
|
$5.55B — | $484.17K — | $161.03 — | $163.04 — | $5.55B — | 22.06 | $7.33 — | |
| DKSH Holding AG DKSH.SW | $64.9 73.84 USD |
-0.76
|
$4.22B 4.8B USD | $1.18K 1.34K USD | $64.9 73.84 USD | $65 73.96 USD | $4.22B 4.8B USD | 19.66 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.31 1.57 USD |
-2.16
|
$19.03B 2.65B USD | $23M 3.2M USD | $11.31 1.57 USD | $11.57 1.61 USD | $19.03B 2.65B USD | 20.56 | $0.55 0.08 USD | |
| Huron Consulting HURN | $146.54 — |
-2.18
|
$2.53B — | $207.01K — | $146.19 — | $150.68 — | $2.53B — | 22.03 | $6.65 — | |
| Ipsos SA 0KA3.IL | $44.88 49.06 USD |
+0.34
|
$1.96B 2.14B USD | $4 4.37 USD | $44.88 49.06 USD | $44.88 49.06 USD | $1.96B 2.14B USD | 11.00 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $45.04 49.23 USD |
-0.04
|
$1.93B 2.11B USD | $4.04K 4.41K USD | $44.8 48.97 USD | $45.2 49.41 USD | $1.93B 2.11B USD | 9.66 | $4.66 5.09 USD | |
| ICF ICFI | $85.49 — |
-0.71
|
$1.57B — | $228.73K — | $83.43 — | $85.77 — | $1.57B — | 14.68 | $5.82 — | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $16.93 2.35 USD |
-3.64
|
$9.87B 1.37B USD | $9.74M 1.35M USD | $16.92 2.35 USD | $17.59 2.45 USD | $9.87B 1.37B USD | 27.30 | $0.62 0.09 USD | |
| CRA CRAI | $187.07 — |
-1.53
|
$1.27B — | $80.08K — | $177.54 — | $190.57 — | $1.27B — | 25.24 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $422.55 5.11 USD |
+0.56
|
$87.24B 1.06B USD | $140.24K 1.7K USD | $419.1 5.07 USD | $427.75 5.18 USD | $87.24B 1.06B USD | 50.30 | $8.4 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.36 0.88 USD |
-0.47
|
$5.11B 710.93M USD | $3.79M 527.4K USD | $6.34 0.88 USD | $6.43 0.89 USD | $5.11B 710.93M USD | 25.44 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.4199 — |
+19.51
|
$707.52M — | $100 — | $0.4199 — | $0.4199 — | $707.52M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.24 18.85 USD |
0
|
$408.06M 446.06M USD | $135 147.57 USD | $17.24 18.85 USD | $17.3 18.91 USD | $408.06M 446.06M USD | 36.68 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $33.86 4.71 USD |
+3.36
|
$2.15B 299.36M USD | $2.5M 347.39K USD | $32.69 4.55 USD | $35.2 4.89 USD | $2.15B 299.36M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $23.04 — |
-0.65
|
$299.24M — | $119.73K — | $22.77 — | $23.41 — | $299.24M — | 17.32 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.24 0.16 USD |
-0.8
|
$1.86B 238.04M USD | $88K 11.25K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.86B 238.04M USD | 31.00 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
-1.28
|
$1.66B 212.48M USD | $612K 78.25K USD | $0.77 0.1 USD | $0.78 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| Forrester Research FORR | $10 — |
-1.67
|
$190.63M — | $149.51K — | $9.65 — | $10.17 — | $190.63M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.44 — |
-1.63
|
$179.9M — | $247.1K — | $5.4 — | $5.59 — | $179.9M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $22.4 0.63 USD |
0
|
$4.48B 126.06M USD | $264.05K 7.43K USD | $22.4 0.63 USD | $22.6 0.64 USD | $4.48B 126.06M USD | 14.83 | $1.51 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
+1.35
|
$75.73M 56.76M USD | $41.7K 31.25K USD | $0.3699 0.28 USD | $0.38 0.28 USD | $75.73M 56.76M USD | 5.35 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
+1.72
|
$67.17M 50.34M USD | $30.5K 22.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $67.17M 50.34M USD | 9.83 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.04 2.23 USD |
0
|
$34.52M 37.73M USD | $2K 2.19K USD | $1.99 2.18 USD | $2.04 2.23 USD | $34.52M 37.73M USD | 5.82 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.14 0.02 USD |
+0.74
|
$203.18M 25.98M USD | $390K 49.87K USD | $0.14 0.02 USD | $0.14 0.02 USD | $203.18M 25.98M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-6.67
|
$95.2M 12.17M USD | $5K 639.31 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $95.2M 12.17M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.02 — |
+10.88
|
$7.73M — | $114.61K — | $0.88 — | $1.1 — | $7.73M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
+0.23
|
$5.69M 6.22M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.69M 6.22M USD | 42.89 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0061 USD |
+2.13
|
$38.4M 4.91M USD | $10K 1.28K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $38.4M 4.91M USD | 0 | -$0.01 -0.001 USD | |
| Aimrite AIMH | $0.04 — |
+36.19
|
$4.67M — | $11.84K — | $0.02999 — | $0.04 — | $4.67M — | 0 | $0 — | |
| VizConnect VIZC | $0.0005999 — |
+10
|
$3.17M — | $5.01M — | $0.0005 — | $0.0005 — | $3.17M — | 0 | -$616.8 — | |
| Aeso Holding Limited 8341.HK | $0.27 0.03 USD |
0
|
$21.6M 2.76M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $21.6M 2.76M USD | 2.45 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
+8
|
$20.16M 2.58M USD | $6.35M 811.67K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $20.16M 2.58M USD | 0 | -$0.24 -0.03 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
+20
|
$3.42M 2.54M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.42M 2.54M USD | 0 | -$0.04 -0.02 USD | |
| American Diversified ADHC | $0.001299 — |
-7.14
|
$1.73M — | $300.83K — | $0.001299 — | $0.001299 — | $1.73M — | 0 | -$0.86 — | |
| Meridian MRDH | $0.009299 — |
0
|
$1.39M — | $20.11K — | $0.008999 — | $0.0094 — | $1.39M — | 0 | -$0.19 — | |
| Potash America PTAM | $0.002399 — |
0
|
$1.05M — | $832.5K — | $0.002399 — | $0.002399 — | $1.05M — | 0 | -$0.04 — | |
| SGD SGDH | $0.004 — |
+14.29
|
$991.54K — | $81.25K — | $0.004 — | $0.004 — | $991.54K — | 0 | -$0.13 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
0
|
$562.83K — | $8.59M — | $0.0002999 — | $0.0002999 — | $562.83K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001199 — |
0
|
$222.96K — | $100 — | $0.001199 — | $0.001199 — | $222.96K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0006999 — |
0
|
$75.44K — | $200 — | $0.0006999 — | $0.0006999 — | $75.44K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.6B 49.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $828.6B 49.06B USD | 44.84 | $132.09 7.82 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.12 4.48 USD |
0
|
$239.31B 48.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.31B 48.5B USD | 44.24 | $0.5 0.1 USD | |
| Experian EXPGF | $52.56 — |
0
|
$48.03B — | $250 — | $52.56 — | $52.56 — | $48.03B — | 41.38 | $1.27 — | |
| Experian plc J2B.F | $45.8 50.07 USD |
-2.55
|
$42.1B 46.03B USD | $120 131.18 USD | $45.8 50.07 USD | $45.8 50.07 USD | $42.1B 46.03B USD | 40.53 | $1.13 1.24 USD | |
| Equifax Inc. EFX.MX | $5,321.16 315.08 USD |
-1.85
|
$723.1B 42.82B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $723.1B 42.82B USD | 55.85 | $95.26 5.64 USD | |
| Verisk Analytics, Inc. VRSK.VI | $272.1 297.44 USD |
+1.99
|
$38.43B 42.01B USD | $1 1.09 USD | $272.1 297.44 USD | $272.1 297.44 USD | $38.43B 42.01B USD | 44.53 | $6.11 6.68 USD | |
| Verisk Analytics, Inc. VA7A.F | $266.7 291.54 USD |
-0.34
|
$37.55B 41.05B USD | $10 10.93 USD | $266.7 291.54 USD | $266.7 291.54 USD | $37.55B 41.05B USD | 43.93 | $6.07 6.64 USD | |
| Equifax Inc. EFX.VI | $242 264.54 USD |
-0.82
|
$30.06B 32.86B USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $30.06B 32.86B USD | 54.75 | $4.42 4.83 USD | |
| Equifax Inc. EFX.F | $240 262.35 USD |
-1.64
|
$29.81B 32.58B USD | $10 10.93 USD | $240 262.35 USD | $240 262.35 USD | $29.81B 32.58B USD | 54.66 | $4.39 4.8 USD | |
| SGS SA SGSOF | $101.71 — |
0
|
$19.21B — | $150 — | $101 — | $101 — | $19.21B — | 28.97 | $3.51 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$312.39B 18.5B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $312.39B 18.5B USD | 16.97 | $130.08 7.7 USD | |
| TransUnion 1TU.F | $80 87.45 USD |
-1.23
|
$15.61B 17.07B USD | $1 1.09 USD | $80 87.45 USD | $80 87.45 USD | $15.61B 17.07B USD | 47.90 | $1.67 1.83 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $109.45 119.64 USD |
-0.23
|
$13.66B 14.93B USD | $80 87.45 USD | $109.45 119.64 USD | $109.45 119.64 USD | $13.66B 14.93B USD | 18.27 | $5.99 6.55 USD | |
| Bureau Veritas SA BVI.VI | $29.4 32.14 USD |
+0.2
|
$13.2B 14.43B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $13.2B 14.43B USD | 23.51 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $29.18 31.9 USD |
-0.34
|
$13.13B 14.35B USD | $60 65.59 USD | $29.18 31.9 USD | $29.18 31.9 USD | $13.13B 14.35B USD | 23.34 | $1.25 1.37 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
0
|
$13.96B — | $100 — | $30.95 — | $30.95 — | $13.96B — | 22.10 | $1.4 — | |
| Baycurrent BYCRF | $57 — |
0
|
$8.67B — | $600 — | $47.01 — | $48.45 — | $8.67B — | 41.91 | $1.36 — | |
| ALS CPBLF | $9.53 — |
0
|
$5.62B — | $2.3K — | $9.11 — | $9.11 — | $5.62B — | 953.00 | $0.01 — | |
| ALS Limited CP4.F | $10 10.93 USD |
-1.96
|
$4.92B 5.38B USD | $9 9.84 USD | $10 10.93 USD | $10 10.93 USD | $4.92B 5.38B USD | 1000.00 | $0.01 0.01 USD | |
| FTI Consulting, Inc. FCQ.F | $142 155.23 USD |
-1.39
|
$4.89B 5.35B USD | $180 196.76 USD | $142 155.23 USD | $142 155.23 USD | $4.89B 5.35B USD | 21.71 | $6.54 7.15 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Huron Consulting Group Inc. HUR.F | $129 141.01 USD |
-1.53
|
$2.23B 2.43B USD | $90 98.38 USD | $129 141.01 USD | $129 141.01 USD | $2.23B 2.43B USD | 21.82 | $5.91 6.46 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.16B — | $100 — | $65.11 — | $65.11 — | $2.16B — | 9.72 | $5.17 — | |
| Ipsos SA IPZ.F | $44.68 48.84 USD |
-0.93
|
$1.92B 2.1B USD | $27 29.51 USD | $44.68 48.84 USD | $44.68 48.84 USD | $1.92B 2.1B USD | 9.58 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,550 23.96 USD |
+1
|
$201.43B 1.36B USD | $125.5K 847.16 USD | $3,480 23.49 USD | $3,590 24.23 USD | $201.43B 1.36B USD | 27.22 | $130.41 0.88 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-2.38
|
$1.12B 1.22B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.22B USD | 24.77 | $6.62 7.24 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $423.35 5.12 USD |
+0.75
|
$87.41B 1.06B USD | $10.39K 125.65 USD | $418.85 5.07 USD | $427.95 5.18 USD | $87.41B 1.06B USD | 50.39 | $8.4 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,358 15.92 USD |
-1.13
|
$109.32B 737.92M USD | $53.8K 363.17 USD | $2,344 15.82 USD | $2,378 16.05 USD | $109.32B 737.92M USD | 24.35 | $96.83 0.65 USD | |
| Elixirr International plc 54K.F | $9.7 10.6 USD |
+1.04
|
$488.06M 533.52M USD | $154 168.34 USD | $9.7 10.6 USD | $9.7 10.6 USD | $488.06M 533.52M USD | 25.52 | $0.38 0.42 USD | |
| BTS Group AB (publ) BTS-B.ST | $249 24.31 USD |
-0.4
|
$4.83B 471.45M USD | $350 34.16 USD | $245 23.92 USD | $250 24.4 USD | $4.83B 471.45M USD | 12.50 | $19.92 1.94 USD | |
| Bengo4.com,Inc. 6027.T | $2,958 19.97 USD |
+8.15
|
$66.82B 451.04M USD | $848.4K 5.73K USD | $2,926 19.75 USD | $3,190 21.53 USD | $66.82B 451.04M USD | 91.66 | $32.27 0.22 USD | |
| Enento Group Oyj AKA.F | $17.04 18.63 USD |
0
|
$408.06M 446.06M USD | $70 76.52 USD | $17.04 18.63 USD | $17.04 18.63 USD | $408.06M 446.06M USD | 36.25 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $190.8 18.62 USD |
-0.73
|
$4.31B 420.51M USD | $1.65K 161.26 USD | $190.8 18.62 USD | $192.2 18.76 USD | $4.31B 420.51M USD | 18.94 | $10.07 0.98 USD | |
| Link and Motivation Inc. 2170.T | $564 3.81 USD |
-1.05
|
$60.05B 405.38M USD | $380.2K 2.57K USD | $554 3.74 USD | $570 3.85 USD | $60.05B 405.38M USD | 16.40 | $34.37 0.23 USD | |
| WPF WPFH | $1.1 — |
0
|
$316.09M — | $600 — | $0.9899 — | $1.1 — | $316.09M — | 0 | -$0.62 — | |
| Management Solutions co.,Ltd. 7033.T | $2,317 15.64 USD |
+18.94
|
$37.76B 254.88M USD | $739.4K 4.99K USD | $1,895 12.79 USD | $2,348 15.85 USD | $37.76B 254.88M USD | 23.64 | $97.98 0.66 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
-0.74
|
$213.61M 233.5M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $213.61M 233.5M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
-0.67
|
$203.29M 222.22M USD | $24 26.24 USD | $1.48 1.62 USD | $1.48 1.62 USD | $203.29M 222.22M USD | 29.60 | $0.05 0.05 USD | |
| Ricardo plc RIR.F | $3.16 3.45 USD |
+1.28
|
$201.27M 220.02M USD | $138 150.85 USD | $3.12 3.41 USD | $3.16 3.45 USD | $201.27M 220.02M USD | 0 | -$0.02 -0.02 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
+2.33
|
$200.19M 218.83M USD | $38 41.54 USD | $4.4 4.81 USD | $4.4 4.81 USD | $200.19M 218.83M USD | 0 | -$0.27 -0.2 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.56 1.71 USD |
-0.64
|
$194.78M 212.92M USD | $1.5K 1.64K USD | $1.56 1.71 USD | $1.56 1.71 USD | $194.78M 212.92M USD | 0 | -$0.19 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,598 10.79 USD |
-1.11
|
$30.5B 205.92M USD | $37.2K 251.11 USD | $1,583 10.69 USD | $1,612 10.88 USD | $30.5B 205.92M USD | 8.72 | $183.25 1.24 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,442 9.73 USD |
-0.69
|
$30.5B 205.86M USD | $30.9K 208.58 USD | $1,442 9.73 USD | $1,454 9.81 USD | $30.5B 205.86M USD | 13.06 | $110.35 0.74 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $615 0.04 USD |
0
|
$3.07T 196.5M USD | $1.51M 96.19 USD | $605 0.04 USD | $615 0.04 USD | $3.07T 196.5M USD | 0 | -$0.43 -0.00002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}