Khu vực: Công nghiệp Ngành: Dịch vụ tư vấn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (1)
- Áo (3)
- Brazil (1)
- Canada (2)
- Trung Quốc (4)
- Phần Lan (3)
- Pháp (2)
- Đức (25)
- Hồng Kông (9)
- Ấn Độ (3)
- Ý (2)
- Nhật Bản (19)
- Mexico (3)
- Ba Lan (2)
- Singapore (2)
- Tây Ban Nha (1)
- Thụy Điển (3)
- Thụy Sĩ (2)
- Đài Loan (1)
- Thái Lan (4)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (23)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- NSE (2)
- NYSE (4)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (3)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (19)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
Công nghiệp (138)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (138)
Dịch vụ tư vấn (138)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $41.65 — |
-2.6
|
$38.11B — | $19.57K — | $41.65 — | $42.74 — | $38.11B — | 28.14 | $1.48 — | ||
| Verisk Analytics VRSK | $221.88 — |
-1.33
|
$31.00B — | $1.39M — | $220.97 — | $225.92 — | $31.00B — | 34.13 | $6.50 — | ||
| Equifax EFX | $206.65 — |
+0.19
|
$25.46B — | $1.12M — | $204.76 — | $209.49 — | $25.46B — | 39.06 | $5.29 — | ||
| SGS SA SGSOY | $11.01 — |
-0.27
|
$21.38B — | $3.20K — | $10.99 — | $11.01 — | $21.38B — | 27.52 | $0.40 — | ||
| SGS SA SGSN.SW | CHF 90.08 102.49 USD |
+0.96
|
CHF 17.49B 19.9B USD | CHF 79.99K 91.01K USD | CHF 89.16 101.44 USD | CHF 90.66 103.15 USD | CHF 17.49B 19.9B USD | 28.32 | CHF 3.18 3.62 USD | ||
| SGS SA 0QMI.IL | CHF 90.10 102.51 USD |
+0.27
|
CHF 16.92B 19.25B USD | CHF 6.21K 7.07K USD | CHF 88.04 100.17 USD | CHF 90.56 103.04 USD | CHF 16.92B 19.25B USD | 28.60 | CHF 3.15 3.58 USD | ||
| Bureau Veritas SA BVVBY | $62.38 — |
-1.48
|
$13.92B — | $1.80K — | $62.24 — | $62.74 — | $13.92B — | 18.56 | $3.36 — | ||
| Bureau Veritas SA 0MH1.IL | €26.90 29.41 USD |
-1.03
|
€12.72B 13.91B USD | €94.20K 102.97K USD | €26.74 29.23 USD | €27.04 29.56 USD | €12.72B 13.91B USD | 25.86 | €1.04 1.14 USD | ||
| Bureau Veritas SA BVI.PA | €26.86 29.36 USD |
-1.1
|
€11.92B 13.03B USD | €227.36K 248.53K USD | €26.60 29.08 USD | €27.08 29.6 USD | €11.92B 13.03B USD | 18.52 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding BAH | $79.90 — |
-0.66
|
$9.85B — | $1.94M — | $79.38 — | $81.54 — | $9.85B — | 12.17 | $6.56 — | ||
| ALS Limited ALQ.AX | A$21.35 14.13 USD |
+0.71
|
A$10.83B 7.17B USD | A$1.65M 1.09M USD | A$20.50 13.57 USD | A$21.41 14.17 USD | A$10.83B 7.17B USD | 38.81 | A$0.55 0.36 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,844 46.2 USD |
+1.3
|
¥1T 7.02B USD | ¥839K 5.66K USD | ¥6,649 44.88 USD | ¥6,854 46.27 USD | ¥1T 7.02B USD | 30.05 | ¥228 1.54 USD | ||
| FTI Consulting FCN | $162.02 — |
-0.81
|
$5.24B — | $193.99K — | $160.37 — | $165.59 — | $5.24B — | 20.74 | $7.81 — | ||
| DKSH Holding AG DKSH.SW | CHF 54.70 62.24 USD |
+0.37
|
CHF 3.55B 4.04B USD | CHF 27.19K 30.94K USD | CHF 54.50 62.01 USD | CHF 55.30 62.92 USD | CHF 3.55B 4.04B USD | 18.23 | CHF 3.00 3.41 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.38 1.86 USD |
-2.26
|
CN¥22.52B 3.13B USD | CN¥26.51M 3.69M USD | CN¥13.27 1.85 USD | CN¥13.74 1.91 USD | CN¥22.52B 3.13B USD | 22.67 | CN¥0.59 0.08 USD | ||
| Huron Consulting HURN | $162.96 — |
+0.36
|
$2.81B — | $181.60K — | $161.37 — | $165.69 — | $2.81B — | 27.25 | $5.98 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥19.30 2.68 USD |
-3.02
|
CN¥11.26B 1.57B USD | CN¥5.36M 745.58K USD | CN¥19.27 2.68 USD | CN¥19.97 2.78 USD | CN¥11.26B 1.57B USD | 27.18 | CN¥0.71 0.1 USD | ||
| ICF ICFI | $76.49 — |
+0.01
|
$1.41B — | $190.83K — | $75.55 — | $77.58 — | $1.41B — | 14.43 | $5.30 — | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹482.95 5.84 USD |
-2.05
|
₹100.01B 1.21B USD | ₹465.61K 5.63K USD | ₹480.00 5.81 USD | ₹493.20 5.97 USD | ₹100.01B 1.21B USD | 52.38 | ₹9.22 0.11 USD | ||
| CRA CRAI | $173.72 — |
+0.25
|
$1.14B — | $87.87K — | $172.29 — | $176.64 — | $1.14B — | 20.85 | $8.33 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥6.32 0.88 USD |
-2.77
|
CN¥5.08B 706.48M USD | CN¥8.10M 1.13M USD | CN¥6.30 0.88 USD | CN¥6.57 0.91 USD | CN¥5.08B 706.48M USD | 28.72 | CN¥0.22 0.03 USD | ||
| Enento Group Oyj ENENTO.HE | €14.52 15.87 USD |
+0.69
|
€343.68M 375.69M USD | €2.36K 2.58K USD | €14.40 15.74 USD | €14.52 15.87 USD | €343.68M 375.69M USD | 32.26 | €0.45 0.49 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥37.31 5.19 USD |
-4.16
|
CN¥2.37B 329.86M USD | CN¥1.48M 206.41K USD | CN¥37.30 5.19 USD | CN¥39.32 5.47 USD | CN¥2.37B 329.86M USD | 0 | -CN¥1.35 -0.1 USD | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
0
|
$261.13M — | $15.00K — | $0.15 — | $0.15 — | $261.13M — | 0 | $0.00 — | ||
| GLORIOUS SUN 0393.HK | HK$1.35 0.17 USD |
-1.46
|
HK$2.03B 258.92M USD | HK$148.00K 18.92K USD | HK$1.34 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| SUNDART HLDGS 1568.HK | HK$0.73 0.09 USD |
-2.67
|
HK$1.58B 201.45M USD | HK$1.93M 247.03K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.58B 201.45M USD | 5.61 | HK$0.13 0.02 USD | ||
| Franklin Covey FC | $14.18 — |
-3.93
|
$179.26M — | $128.93K — | $14.04 — | $14.85 — | $179.26M — | 59.08 | $0.24 — | ||
| Resources Connection RGP | $4.55 — |
-3.81
|
$151.93M — | $294.46K — | $4.54 — | $4.88 — | $151.93M — | 0 | -$5.70 — | ||
| Forrester Research FORR | $6.64 — |
-3.91
|
$126.71M — | $94.72K — | $6.62 — | $7.08 — | $126.71M — | 0 | -$4.47 — | ||
| AI storm Co., Ltd. 3719.T | ¥510 3.44 USD |
+10.39
|
¥13B 90.69M USD | ¥6M 41.91K USD | ¥454 3.06 USD | ¥529 3.57 USD | ¥13B 90.69M USD | 54.66 | ¥9 0.06 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.90 0.45 USD |
-5.36
|
THB 3.18B 89.48M USD | THB 841.21K 23.67K USD | THB 15.90 0.45 USD | THB 16.60 0.47 USD | THB 3.18B 89.48M USD | 10.00 | THB 1.59 0.04 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.51 0.38 USD |
-1.94
|
SGD 101.98M 76.43M USD | SGD 100.00 74.95 USD | SGD 0.51 0.38 USD | SGD 0.51 0.38 USD | SGD 101.98M 76.43M USD | 7.21 | SGD 0.07 0.05 USD | ||
| STD DEV GROUP 1867.HK | HK$0.26 0.03 USD |
0
|
HK$388.44M 49.67M USD | HK$20.00K 2.56K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$388.44M 49.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.26 0.19 USD |
0
|
SGD 58.64M 43.94M USD | SGD 8.00K 6K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 58.64M 43.94M USD | 12.75 | SGD 0.02 0.01 USD | ||
| Administer Oyj ADMIN.HE | €2.50 2.73 USD |
0
|
€37.33M 40.81M USD | €1.11K 1.21K USD | €2.50 2.73 USD | €2.50 2.73 USD | €37.33M 40.81M USD | 0 | -€0.19 -0.2 USD | ||
| Promotica S.p.A. PMT.MI | €2.08 2.27 USD |
0
|
€35.39M 38.69M USD | €6.00K 6.56K USD | €2.00 2.19 USD | €2.08 2.27 USD | €35.39M 38.69M USD | 14.85 | €0.14 0.15 USD | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.05 0.13 USD |
+0.96
|
HK$195.96M 25.06M USD | HK$208.00K 26.6K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$195.96M 25.06M USD | 0 | -HK$0.17 -0.02 USD | ||
| Coolpoint Innonism Holding Limited 8040.HK | HK$0.45 0.06 USD |
-3.23
|
HK$153.00M 19.56M USD | HK$30.00K 3.84K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$153.00M 19.56M USD | 0 | -HK$0.08 -0.01 USD | ||
| Greenpro Capital GRNQ | $1.84 — |
+11.37
|
$15.41M — | $86.37K — | $1.71 — | $1.88 — | $15.41M — | 0 | -$0.16 — | ||
| ASM Group S.A. ASM.WA | PLN 0.45 0.11 USD |
-8.61
|
PLN 43.46M 11.05M USD | PLN 438.00K 111.33K USD | PLN 0.45 0.11 USD | PLN 0.49 0.13 USD | PLN 43.46M 11.05M USD | 0 | PLN 0.00 0 USD | ||
| SSHT S&T SSHT | $0.05 — |
-21.97
|
$9.98M — | $124.92K — | $0.05 — | $0.07 — | $9.98M — | 0 | $0.00 — | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0058 USD |
0
|
HK$44.16M 5.65M USD | HK$250.00K 31.97K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$44.16M 5.65M USD | 0 | -HK$0.02 -0.002 USD | ||
| Encompass Compliance ENCC | $0.04 — |
0
|
$5.25M — | $168.90K — | $0.04 — | $0.04 — | $5.25M — | 0 | -$2.57 — | ||
| Finanza.tech S.p.A. FTC.MI | €0.31 0.34 USD |
-3.45
|
€4.06M 4.43M USD | €7.00K 7.65K USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.06M 4.43M USD | 0 | -€0.12 -0.1 USD | ||
| Dalrada Financial DFCO | $0.03 — |
0
|
$3.91M — | $551.00 — | $0.03 — | $0.04 — | $3.91M — | 0 | -$0.22 — | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
0
|
CA$5.13M 3.81M USD | CA$26.03K 19.31K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.13M 3.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.14 0.02 USD |
0
|
HK$29.50M 3.77M USD | HK$27.00 3.45 USD | HK$0.13 0.02 USD | HK$0.16 0.02 USD | HK$29.50M 3.77M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aimrite AIMH | $0.03 — |
-7.14
|
$3.47M — | $223.39K — | $0.03 — | $0.03 — | $3.47M — | 0 | $0.00 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
+16.67
|
$2.82M — | $60.81M — | $0.00 — | $0.00 — | $2.82M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
+8.33
|
$2.19M — | $3.17M — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.86 — | ||
| Aeso Holding Limited 8341.HK | HK$0.13 0.02 USD |
0
|
HK$12.60M 1.61M USD | HK$155.00K 19.82K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$12.60M 1.61M USD | 2.16 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.01 — |
0
|
$1.59M — | $300.00 — | $0.01 — | $0.01 — | $1.59M — | 0 | -$0.21 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$1.46M — | $2.70M — | $0.00 — | $0.00 — | $1.46M — | 0 | $0.00 — | ||
| VizConnect VIZC | $0.00 — |
-20
|
$1.35M — | $133.65M — | $0.00 — | $0.00 — | $1.35M — | 0 | -$224.30 — | ||
| Potash America PTAM | $0.00 — |
0
|
$827.69K — | $35.00K — | $0.00 — | $0.00 — | $827.69K — | 0 | -$0.03 — | ||
| Experian EXPGF | $43.01 — |
0
|
$39.30B — | $500.00 — | $48.00 — | $48.00 — | $39.30B — | 29.06 | $1.48 — | ||
| Experian plc J2B.F | €36.40 39.79 USD |
-2.15
|
€33.52B 36.64B USD | €20.00 21.86 USD | €36.40 39.79 USD | €36.40 39.79 USD | €33.52B 36.64B USD | 28.43 | €1.28 1.4 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$15.80 3.2 USD |
+4.64
|
R$167.66B 33.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$167.66B 33.98B USD | 34.34 | R$0.46 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.MX | MX$4,027.50 238.48 USD |
0
|
MX$567.06B 33.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$567.06B 33.58B USD | 33.78 | MX$119.21 7.06 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €192.35 210.26 USD |
+0.05
|
€26.88B 29.38B USD | €0.00 0 USD | €192.20 210.1 USD | €192.35 210.26 USD | €26.88B 29.38B USD | 34.28 | €5.61 6.13 USD | ||
| Verisk Analytics, Inc. VA7A.F | €191.45 209.28 USD |
-1.74
|
€26.79B 29.29B USD | €60.00 65.59 USD | €191.45 209.28 USD | €191.45 209.28 USD | €26.79B 29.29B USD | 34.00 | €5.63 6.15 USD | ||
| Equifax Inc. EFX.MX | MX$3,783.01 224 USD |
+0.68
|
MX$463.02B 27.42B USD | MX$0.00 0 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$463.02B 27.42B USD | 38.93 | MX$97.15 5.75 USD | ||
| Equifax Inc. EFX.VI | €179.00 195.67 USD |
0
|
€21.91B 23.95B USD | €0.00 0 USD | €179.00 195.67 USD | €181.00 197.86 USD | €21.91B 23.95B USD | 39.25 | €4.56 4.98 USD | ||
| Equifax Inc. EFX.F | €178.00 194.58 USD |
-0.56
|
€21.83B 23.87B USD | €10.00 10.93 USD | €178.00 194.58 USD | €178.00 194.58 USD | €21.83B 23.87B USD | 38.86 | €4.58 5.01 USD | ||
| SGS SA SGSOF | $114.10 — |
-0.78
|
$22.32B — | $5.00K — | $110.00 — | $110.00 — | $22.32B — | 28.74 | $3.97 — | ||
| TransUnion 1TU.F | €69.50 75.97 USD |
0
|
€13.62B 14.89B USD | €80.00 87.45 USD | €69.50 75.97 USD | €69.50 75.97 USD | €13.62B 14.89B USD | 37.36 | €1.86 2.03 USD | ||
| Bureau Veritas SA BVRDF | $32.15 — |
0
|
$14.26B — | $750.00 — | $33.00 — | $33.00 — | $14.26B — | 19.13 | $1.68 — | ||
| Bureau Veritas SA 4BV.F | €26.76 29.25 USD |
-2.55
|
€12.03B 13.15B USD | €350.00 382.6 USD | €26.76 29.25 USD | €26.76 29.25 USD | €12.03B 13.15B USD | 18.45 | €1.45 1.59 USD | ||
| Bureau Veritas SA BVI.VI | €26.92 29.43 USD |
-1.97
|
€12.00B 13.12B USD | €0.00 0 USD | €26.92 29.43 USD | €27.04 29.56 USD | €12.00B 13.12B USD | 18.56 | €1.45 1.59 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,475.17 87.35 USD |
-0.83
|
MX$178.94B 10.6B USD | MX$0.00 0 USD | MX$1,593.60 94.36 USD | MX$1,593.60 94.36 USD | MX$178.94B 10.6B USD | 12.26 | MX$120.32 7.12 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.96 75.38 USD |
-1.99
|
€8.63B 9.44B USD | €36.00 39.35 USD | €68.96 75.38 USD | €68.96 75.38 USD | €8.63B 9.44B USD | 12.11 | €5.69 6.22 USD | ||
| ALS CPBLF | $13.35 — |
+21.36
|
$8.70B — | $100.00 — | $13.35 — | $13.35 — | $8.70B — | 39.26 | $0.34 — | ||
| Baycurrent BYCRF | $48.85 — |
0
|
$7.42B — | $1.00 — | $21.50 — | $21.50 — | $7.42B — | 33.23 | $1.47 — | ||
| ALS Limited CP4.F | €11.60 12.68 USD |
-0.85
|
€6.06B 6.63B USD | €20.00 21.86 USD | €11.60 12.68 USD | €11.60 12.68 USD | €6.06B 6.63B USD | 37.41 | €0.31 0.34 USD | ||
| FTI Consulting, Inc. FCQ.F | €138.00 150.85 USD |
-1.43
|
€4.51B 4.93B USD | €70.00 76.52 USD | €138.00 150.85 USD | €138.00 150.85 USD | €4.51B 4.93B USD | 20.41 | €6.76 7.39 USD | ||
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.34B — | $79.00 — | $66.45 — | $66.45 — | $4.34B — | 19.78 | $3.38 — | ||
| Equifax Inc. EFX.BA | ARS 19,010.00 22.47 USD |
+0.24
|
ARS 2.33T 2.75B USD | ARS 11.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.33T 2.75B USD | 99.47 | ARS 191.10 0.23 USD | ||
| Huron Consulting Group Inc. HUR.F | €142.00 155.23 USD |
+0.71
|
€2.46B 2.68B USD | €20.00 21.86 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.46B 2.68B USD | 27.46 | €5.17 5.65 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥4,430 29.9 USD |
+2.19
|
¥252B 1.7B USD | ¥149K 1.01K USD | ¥4,290 28.96 USD | ¥4,435 29.94 USD | ¥252B 1.7B USD | 26.27 | ¥169 1.14 USD | ||
| Ipsos SA IPSOF | $37.52 — |
0
|
$1.65B — | $100.00 — | $65.11 — | $65.11 — | $1.65B — | 7.91 | $4.74 — | ||
| Ipsos SA 0KA3.IL | €31.24 34.15 USD |
+0.22
|
€1.36B 1.49B USD | €28.00 30.61 USD | €30.92 33.8 USD | €31.24 34.15 USD | €1.36B 1.49B USD | 7.65 | €4.08 4.46 USD | ||
| Ipsos SA IPZ.F | €31.18 34.08 USD |
-0.13
|
€1.36B 1.48B USD | €51.00 55.75 USD | €30.80 33.67 USD | €31.18 34.08 USD | €1.36B 1.48B USD | 7.62 | €4.09 4.47 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹482.10 5.83 USD |
-2.14
|
₹99.60B 1.21B USD | ₹12.09K 146.21 USD | ₹479.70 5.8 USD | ₹492.60 5.96 USD | ₹99.60B 1.21B USD | 52.34 | ₹9.21 0.11 USD | ||
| CRA International, Inc. CR2.F | €148.00 161.78 USD |
-1.33
|
€993.18M 1.09B USD | €0.00 0 USD | €148.00 161.78 USD | €148.00 161.78 USD | €993.18M 1.09B USD | 20.49 | €7.22 7.89 USD | ||
| Porter Holding ULNV | $1.60 — |
0
|
$812.98M — | $100.00 — | $1.60 — | $1.60 — | $812.98M — | 0 | $0.00 — | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,400 16.2 USD |
+2.56
|
¥111B 746.03M USD | ¥93K 625.75 USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥111B 746.03M USD | 24.01 | ¥100 0.67 USD | ||
| Elixirr International plc 54K.F | €8.80 9.62 USD |
0
|
€438.35M 479.17M USD | €20.00 21.86 USD | €8.80 9.62 USD | €8.80 9.62 USD | €438.35M 479.17M USD | 21.46 | €0.41 0.45 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,880 19.44 USD |
+2.45
|
¥65B 439.57M USD | ¥94K 631.83 USD | ¥2,800 18.9 USD | ¥2,880 19.44 USD | ¥65B 439.57M USD | 48.10 | ¥60 0.4 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 186.80 18.23 USD |
-0.53
|
SEK 4.22B 411.69M USD | SEK 2.91K 283.66 USD | SEK 185.20 18.08 USD | SEK 188.00 18.35 USD | SEK 4.22B 411.69M USD | 19.45 | SEK 9.60 0.94 USD | ||
| Enento Group Oyj AKA.F | €14.26 15.59 USD |
-0.83
|
€340.21M 371.9M USD | €0.00 0 USD | €14.26 15.59 USD | €14.26 15.59 USD | €340.21M 371.9M USD | 31.68 | €0.45 0.49 USD | ||
| Link and Motivation Inc. 2170.T | ¥495 3.34 USD |
+3.34
|
¥53B 355.86M USD | ¥450K 3.04K USD | ¥477 3.22 USD | ¥495 3.34 USD | ¥53B 355.86M USD | 13.83 | ¥36 0.24 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
-0.69
|
€233.24M 254.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €233.24M 254.96M USD | 14.40 | €0.01 0.01 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 132.60 12.94 USD |
0
|
SEK 2.57B 251.06M USD | SEK 2.55K 249.3 USD | SEK 131.80 12.87 USD | SEK 134.80 13.16 USD | SEK 2.57B 251.06M USD | 15.89 | SEK 8.34 0.81 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,710 11.54 USD |
0
|
¥33B 220.74M USD | ¥39K 263.26 USD | ¥1,698 11.46 USD | ¥1,715 11.58 USD | ¥33B 220.74M USD | 13.67 | ¥125 0.84 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,449 9.78 USD |
+2.55
|
¥31B 206.88M USD | ¥47K 317.94 USD | ¥1,413 9.54 USD | ¥1,449 9.78 USD | ¥31B 206.88M USD | 10.22 | ¥142 0.96 USD | ||
| Alan Allman Associates AAA.PA | €3.94 4.31 USD |
+9.44
|
€178.81M 195.46M USD | €564.00 616.53 USD | €3.60 3.94 USD | €3.96 4.33 USD | €178.81M 195.46M USD | 0 | -€0.50 -0.5 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.22 1.33 USD |
-0.81
|
€168.53M 184.22M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.22 1.33 USD | €168.53M 184.22M USD | 122.00 | €0.01 0.01 USD | ||
| Ricardo RCDOF | $2.74 — |
0
|
$158.84M — | $11.00K — | $5.50 — | $5.50 — | $158.84M — | 0 | -$0.01 — | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥701 4.73 USD |
+0.43
|
¥23B 153.4M USD | ¥25K 171.46 USD | ¥691 4.66 USD | ¥701 4.73 USD | ¥23B 153.4M USD | 21.45 | ¥33 0.22 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,372 9.26 USD |
+0.88
|
¥22B 146.55M USD | ¥166K 1.12K USD | ¥1,350 9.11 USD | ¥1,376 9.29 USD | ¥22B 146.55M USD | 14.01 | ¥98 0.66 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}