Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$116.44B
Tổng khối lượng
BTC 61.35%     ETH 7.08%
Tỉ lệ thống trị

Quốc gia: Ý Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $43.85 47.93 USD
-1.77
$25.97B 28.39B USD $3.06M 3.34M USD $42.92 46.92 USD $44.75 48.92 USD $25.97B 28.39B USD 23.57 $1.86 2.03 USD
Poste Italiane S.p.A.  PST.MI $17.32 18.93 USD
+0.2
$22.4B 24.49B USD $313.27K 342.44K USD $17.23 18.83 USD $17.4 19.02 USD $22.4B 24.49B USD 11.24 $1.54 1.68 USD
Prysmian S.p.A.  PRY.MI $44.81 48.98 USD
-0.33
$12.82B 14.02B USD $152.62K 166.84K USD $44.63 48.79 USD $45.18 49.39 USD $12.82B 14.02B USD 17.78 $2.52 2.75 USD
Iveco Group N.V.  IVG.MI $13.12 14.34 USD
-1.98
$3.47B 3.79B USD $320.63K 350.49K USD $13.07 14.28 USD $13.35 14.59 USD $3.47B 3.79B USD 6.65 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $10.34 11.3 USD
0
$3.34B 3.65B USD $155.18K 169.63K USD $10.15 11.1 USD $10.4 11.37 USD $3.34B 3.65B USD 73.85 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $28.12 30.74 USD
-0.85
$2.99B 3.27B USD $47.4K 51.81K USD $28.12 30.74 USD $28.56 31.22 USD $2.99B 3.27B USD 13.26 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $2.99 3.27 USD
-0.27
$2.99B 3.27B USD $95.96K 104.89K USD $2.98 3.25 USD $3.03 3.31 USD $2.99B 3.27B USD 15.74 $0.19 0.21 USD
Webuild S.p.A.  WBDR.MI $12.2 13.34 USD
+1.24
$2.93B 3.2B USD $362 395.71 USD $11.7 12.79 USD $12.4 13.55 USD $2.93B 3.2B USD 64.21 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.81 4.16 USD
0
$2.06B 2.25B USD $95.67K 104.58K USD $3.79 4.14 USD $3.82 4.18 USD $2.06B 2.25B USD 16.54 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $21.84 23.87 USD
-0.91
$1.82B 1.99B USD $1.77K 1.94K USD $21.84 23.87 USD $22 24.05 USD $1.82B 1.99B USD 6.03 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $28.25 30.88 USD
-1.05
$1.81B 1.98B USD $7.65K 8.36K USD $28.15 30.77 USD $28.55 31.21 USD $1.81B 1.98B USD 7.80 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $5.79 6.33 USD
+0.17
$1.55B 1.7B USD $34.42K 37.62K USD $5.77 6.31 USD $5.81 6.35 USD $1.55B 1.7B USD 17.54 $0.33 0.36 USD
Comer Industries S.p.A.  COM.MI $29 31.7 USD
0
$830.88M 908.27M USD $2.1K 2.3K USD $28.8 31.48 USD $29.4 32.14 USD $830.88M 908.27M USD 12.39 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $47.9 52.36 USD
0
$805.44M 880.45M USD $788 861.39 USD $47.8 52.25 USD $48.3 52.8 USD $805.44M 880.45M USD 18.93 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.09 4.47 USD
-1.92
$772.45M 844.4M USD $17.5K 19.13K USD $4.07 4.45 USD $4.2 4.59 USD $772.45M 844.4M USD 21.52 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $27.85 30.44 USD
-0.36
$618.45M 676.04M USD $1.12K 1.23K USD $27.65 30.23 USD $28.15 30.77 USD $618.45M 676.04M USD 17.96 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $11.06 12.09 USD
+0.18
$552.91M 604.41M USD $2.69K 2.94K USD $11 12.02 USD $11.06 12.09 USD $552.91M 604.41M USD 6.86 $1.61 1.76 USD
Avio S.p.A.  AVIO.MI $18.26 19.96 USD
-0.65
$461.4M 504.37M USD $13.34K 14.58K USD $18.2 19.9 USD $18.54 20.27 USD $461.4M 504.37M USD 79.39 $0.23 0.25 USD
d'Amico International Shipping S.A.  DIS.MI $3.17 3.46 USD
+5.88
$377.08M 412.2M USD $754.37K 824.63K USD $3.05 3.33 USD $3.18 3.48 USD $377.08M 412.2M USD 2.29 $1.38 1.51 USD
Fiera Milano S.p.A.  FM.MI $5.1 5.57 USD
+1.59
$361.45M 395.11M USD $117.63K 128.58K USD $5.08 5.55 USD $5.18 5.66 USD $361.45M 395.11M USD 18.88 $0.27 0.3 USD
A.L.A. società per azioni  ALA.MI $33.8 36.95 USD
+2.74
$305.21M 333.64M USD $2.07K 2.26K USD $33.5 36.62 USD $33.8 36.95 USD $305.21M 333.64M USD 18.07 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.1 8.85 USD
0
$292.62M 319.87M USD $1.15K 1.26K USD $8.1 8.85 USD $8.12 8.88 USD $292.62M 319.87M USD 11.91 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.26 3.56 USD
-1.36
$230.19M 251.63M USD $8.25K 9.02K USD $3.25 3.55 USD $3.28 3.59 USD $230.19M 251.63M USD 0 -$0.36 -0.3 USD
Biesse S.p.A.  BSS.MI $6.73 7.36 USD
-2.04
$184.42M 201.6M USD $6.65K 7.27K USD $6.73 7.36 USD $6.96 7.61 USD $184.42M 201.6M USD 48.07 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.45 15.8 USD
0
$179.89M 196.65M USD $3.17K 3.47K USD $14.3 15.63 USD $14.5 15.85 USD $179.89M 196.65M USD 26.27 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.43 USD
+1.28
$171.79M 187.79M USD $11K 12.02K USD $0.4 0.43 USD $0.4 0.43 USD $171.79M 187.79M USD 2.82 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.35 4.76 USD
-1.58
$142.83M 156.14M USD $1.9K 2.08K USD $4.35 4.76 USD $4.41 4.82 USD $142.83M 156.14M USD 13.59 $0.32 0.35 USD
OMER S.p.A.  OMER.MI $4.38 4.79 USD
-0.68
$126.28M 138.04M USD $6.44K 7.04K USD $4.34 4.74 USD $4.7 5.14 USD $126.28M 138.04M USD 11.23 $0.39 0.43 USD
Emak S.p.A.  EM.MI $0.75 0.82 USD
-1.7
$121.64M 132.97M USD $28.76K 31.43K USD $0.7399 0.81 USD $0.75 0.82 USD $121.64M 132.97M USD 18.67 $0.04 0.04 USD
Officina Stellare S.p.A.  OS.MI $15.1 16.51 USD
0
$91.29M 99.79M USD $1K 1.09K USD $14.8 16.18 USD $15.1 16.51 USD $91.29M 99.79M USD 71.90 $0.21 0.23 USD
Bastogi S.p.A.  B.MI $0.68 0.75 USD
-0.29
$76.13M 83.22M USD $451 493 USD $0.67 0.73 USD $0.68 0.75 USD $76.13M 83.22M USD 11.40 $0.06 0.07 USD
Somec S.p.A.  SOM.MI $10.6 11.59 USD
-2.3
$74.86M 81.83M USD $666 728.03 USD $10.6 11.59 USD $10.85 11.86 USD $74.86M 81.83M USD 0 -$0.48 -0.5 USD
IRCE S.p.A.  IRC.MI $1.99 2.17 USD
0
$52.49M 57.38M USD $451 493 USD $1.97 2.15 USD $1.99 2.18 USD $52.49M 57.38M USD 7.63 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6.1 6.67 USD
+1.33
$51.21M 55.98M USD $14.55K 15.9K USD $5.9 6.45 USD $6.12 6.69 USD $51.21M 55.98M USD 0 -$0.32 -0.3 USD
ILPRA S.p.A.  ILP.MI $4.18 4.57 USD
0
$49.66M 54.28M USD $4.2K 4.59K USD $4.18 4.57 USD $4.18 4.57 USD $49.66M 54.28M USD 9.50 $0.44 0.48 USD
PLC S.p.A.  PLC.MI $1.79 1.95 USD
0
$46.34M 50.66M USD $6.59K 7.21K USD $1.73 1.89 USD $1.78 1.94 USD $46.34M 50.66M USD 9.91 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.93 4.3 USD
0
$43.39M 47.43M USD $26.4K 28.86K USD $3.8 4.15 USD $3.96 4.33 USD $43.39M 47.43M USD 14.03 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.04 3.32 USD
0
$39.19M 42.84M USD $8.5K 9.29K USD $2.94 3.21 USD $3.06 3.34 USD $39.19M 42.84M USD 43.42 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
+0.9
$34.91M 38.17M USD $75K 81.99K USD $0.05 0.06 USD $0.05999 0.06 USD $34.91M 38.17M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.5 3.83 USD
0
$34.02M 37.19M USD $18K 19.68K USD $3.46 3.78 USD $3.57 3.9 USD $34.02M 37.19M USD 15.21 $0.23 0.25 USD
Promotica S.p.A.  PMT.MI $1.91 2.09 USD
0
$32.32M 35.33M USD $1K 1.09K USD $1.94 2.12 USD $1.94 2.12 USD $32.32M 35.33M USD 5.45 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.23 1.34 USD
0
$30.09M 32.89M USD $633 691.95 USD $1.16 1.27 USD $1.23 1.34 USD $30.09M 32.89M USD 0 -$0.47 -0.5 USD
Sciuker Frames S.p.A.  SCK.MI $0.75 0.82 USD
-1.31
$16.79M 18.35M USD $14.64K 16.01K USD $0.7399 0.8 USD $0.76 0.84 USD $16.79M 18.35M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.75 0.81 USD
-2.61
$15.48M 16.92M USD $25.5K 27.87K USD $0.75 0.81 USD $0.77 0.84 USD $15.48M 16.92M USD 5.32 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $1.88K 2.05K USD $2.08 2.27 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.92 1.01 USD
0
$12.39M 13.54M USD $37.5K 40.99K USD $0.92 1 USD $0.9399 1.02 USD $12.39M 13.54M USD 23.00 $0.04 0.04 USD
ATON Green Storage S.p.A.  ATON.MI $1.62 1.77 USD
0
$12.15M 13.28M USD $6.5K 7.11K USD $1.62 1.77 USD $1.69 1.84 USD $12.15M 13.28M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.28 0.31 USD
0
$9.94M 10.87M USD $3K 3.28K USD $0.28 0.3 USD $0.28 0.31 USD $9.94M 10.87M USD 0 $0 0 USD
Finanza.tech S.p.A.  FTC.MI $0.38 0.41 USD
+3.29
$4.94M 5.4M USD $9K 9.84K USD $0.3699 0.4 USD $0.38 0.41 USD $4.94M 5.4M USD 37.70 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.2 0.22 USD
+0.5
$3.23M 3.53M USD $36K 39.35K USD $0.2 0.22 USD $0.2 0.22 USD $3.23M 3.53M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.004199 0.0045 USD
-14.29
$1.43M 1.57M USD $37.28M 40.76M USD $0.0041 0.0044 USD $0.005199 0.0056 USD $1.43M 1.57M USD 0 -$0.21 -0.2 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16 17.49 USD
+0.63
$297.79M 325.53M USD $424 463.49 USD $15.4 16.83 USD $15.5 16.94 USD $297.79M 325.53M USD 17.39 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
-3.23
$62.1M 67.88M USD $2.59K 2.83K USD $6 6.56 USD $6.15 6.72 USD $62.1M 67.88M USD 20.00 $0.3 0.33 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.5 8.2 USD
0
$53.23M 58.18M USD $500 546.57 USD $7.5 8.2 USD $7.5 8.2 USD $53.23M 58.18M USD 13.63 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.3 16.72 USD
0
$39.01M 42.64M USD $200 218.63 USD $15.2 16.62 USD $15.2 16.62 USD $39.01M 42.64M USD 14.29 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.7 7.32 USD
+1.52
$16.88M 18.45M USD $20 21.86 USD $6.7 7.32 USD $6.7 7.32 USD $16.88M 18.45M USD 60.90 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.32 2.54 USD
+3.57
$15.02M 16.42M USD $2.25K 2.46K USD $2.26 2.47 USD $2.32 2.54 USD $15.02M 16.42M USD 46.39 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.84 3.1 USD
0
$12.43M 13.58M USD $6.05K 6.62K USD $2.76 3.02 USD $2.84 3.1 USD $12.43M 13.58M USD 35.50 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.18 1.29 USD
0
$5.62M 6.15M USD $1.5K 1.64K USD $1.16 1.27 USD $1.19 1.3 USD $5.62M 6.15M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $17.51K 19.14K USD $0.04 0.04 USD $0.04 0.04 USD $810.5K 885.98K USD 0.064 $0.61 0.67 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây