$3.5T
Tổng vốn hoá thị trường
$157.14B
Tổng khối lượng
BTC 59.12%     ETH 9.06%
Tỉ lệ thống trị

Quốc gia: Ý Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $45.72 49.98 USD
+0.64
$26.57B 29.04B USD $1.42M 1.56M USD $45.23 49.44 USD $46.27 50.58 USD $26.57B 29.04B USD 24.19 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.17 19.86 USD
+0.11
$23.5B 25.69B USD $360.92K 394.53K USD $18.12 19.81 USD $18.33 20.03 USD $23.5B 25.69B USD 11.28 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $56.96 62.26 USD
+1.82
$16.3B 17.82B USD $805.4K 880.41K USD $56.02 61.24 USD $57.16 62.48 USD $16.3B 17.82B USD 23.73 $2.4 2.62 USD
Iveco Group N.V.  IVG.MI $16.26 17.77 USD
+0.31
$4.3B 4.7B USD $1.27M 1.38M USD $16.06 17.56 USD $16.44 17.97 USD $4.3B 4.7B USD 8.25 $1.97 2.15 USD
Fincantieri S.p.A.  FCT.MI $11.56 12.64 USD
+2.3
$3.78B 4.13B USD $726.49K 794.16K USD $11.23 12.28 USD $11.6 12.68 USD $3.78B 4.13B USD 82.57 $0.14 0.15 USD
Interpump Group S.p.A.  IP.MI $35.02 38.28 USD
+0.4
$3.73B 4.08B USD $231.38K 252.93K USD $34.46 37.67 USD $35.16 38.43 USD $3.73B 4.08B USD 16.51 $2.12 2.32 USD
Webuild S.p.A.  WBD.MI $3.48 3.8 USD
-0.8
$3.45B 3.77B USD $369.36K 403.76K USD $3.47 3.79 USD $3.54 3.87 USD $3.45B 3.77B USD 18.30 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $4.03 4.4 USD
+1.1
$2.18B 2.38B USD $344.08K 376.12K USD $4 4.37 USD $4.06 4.44 USD $2.18B 2.38B USD 17.51 $0.23 0.25 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $33.75 36.89 USD
-0.74
$1.99B 2.18B USD $29.42K 32.16K USD $33.35 36.46 USD $34 37.17 USD $1.99B 2.18B USD 9.32 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $26.56 29.03 USD
-0.82
$1.99B 2.17B USD $28.67K 31.34K USD $26.48 28.95 USD $27.06 29.58 USD $1.99B 2.17B USD 7.33 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $6.17 6.74 USD
+0.16
$1.66B 1.81B USD $106.7K 116.64K USD $6.11 6.68 USD $6.19 6.77 USD $1.66B 1.81B USD 18.14 $0.34 0.37 USD
Comer Industries S.p.A.  COM.MI $28.5 31.15 USD
+1.79
$866.13M 946.8M USD $25.68K 28.07K USD $28.2 30.83 USD $28.5 31.15 USD $866.13M 946.8M USD 12.17 $2.34 2.56 USD
Cembre S.p.A.  CMB.MI $51.1 55.86 USD
-0.2
$859.25M 939.27M USD $5.59K 6.11K USD $50.6 55.31 USD $51.4 56.19 USD $859.25M 939.27M USD 20.19 $2.53 2.77 USD
GVS S.p.A.  GVS.MI $4.51 4.93 USD
-1.31
$851.78M 931.11M USD $176.69K 193.15K USD $4.41 4.82 USD $4.6 5.03 USD $851.78M 931.11M USD 23.73 $0.19 0.21 USD
LU-VE S.p.A.  LUVE.MI $31.8 34.76 USD
+1.6
$706.16M 771.93M USD $6.58K 7.2K USD $31.25 34.16 USD $32.15 35.14 USD $706.16M 771.93M USD 20.51 $1.55 1.69 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $10.76 11.76 USD
-6.43
$544.88M 595.63M USD $250.84K 274.2K USD $10.66 11.65 USD $11.4 12.46 USD $544.88M 595.63M USD 6.85 $1.57 1.72 USD
Avio S.p.A.  AVIO.MI $19.22 21.01 USD
+1.48
$490.78M 536.49M USD $27.89K 30.48K USD $19 20.77 USD $19.34 21.14 USD $490.78M 536.49M USD 83.56 $0.23 0.25 USD
Fiera Milano S.p.A.  FM.MI $5.83 6.37 USD
+6.29
$412.83M 451.28M USD $313.15K 342.31K USD $5.44 5.95 USD $5.85 6.39 USD $412.83M 451.28M USD 21.57 $0.27 0.3 USD
d'Amico International Shipping S.A.  DIS.MI $3.37 3.69 USD
+0.96
$401.08M 438.44M USD $393.94K 430.63K USD $3.34 3.65 USD $3.43 3.75 USD $401.08M 438.44M USD 2.39 $1.41 1.54 USD
A.L.A. società per azioni  ALA.MI $35.5 38.81 USD
-0.28
$320.56M 350.42M USD $7.22K 7.89K USD $35.4 38.7 USD $35.7 39.02 USD $320.56M 350.42M USD 18.98 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.4 9.18 USD
0
$303.46M 331.72M USD $6.4K 7K USD $8.22 8.99 USD $8.4 9.18 USD $303.46M 331.72M USD 12.35 $0.68 0.74 USD
Antares Vision S.p.A.  AV.MI $3.67 4.01 USD
-2.65
$260.05M 284.27M USD $38.44K 42.02K USD $3.66 4 USD $3.77 4.12 USD $260.05M 284.27M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.71 8.43 USD
-0.52
$211.27M 230.95M USD $71.62K 78.29K USD $7.62 8.33 USD $7.77 8.49 USD $211.27M 230.95M USD 55.07 $0.14 0.15 USD
Sabaf S.p.A.  SAB.MI $14.6 15.96 USD
+1.04
$188.03M 205.54M USD $3.77K 4.12K USD $14.55 15.91 USD $14.8 16.18 USD $188.03M 205.54M USD 26.54 $0.55 0.6 USD
FNM S.p.A.  FNM.MI $0.4 0.44 USD
-0.74
$173.96M 190.16M USD $61.61K 67.34K USD $0.4 0.43 USD $0.4 0.44 USD $173.96M 190.16M USD 2.85 $0.14 0.15 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $4.75 5.19 USD
+1.5
$155.97M 170.49M USD $3.1K 3.39K USD $4.61 5.04 USD $4.75 5.19 USD $155.97M 170.49M USD 14.84 $0.32 0.35 USD
Emak S.p.A.  EM.MI $0.8499 0.93 USD
-0.47
$139.06M 152.02M USD $31.39K 34.31K USD $0.8499 0.92 USD $0.8599 0.94 USD $139.06M 152.02M USD 21.35 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.38 4.79 USD
-0.45
$125.42M 137.1M USD $64 69.96 USD $4.38 4.79 USD $4.42 4.83 USD $125.42M 137.1M USD 11.23 $0.39 0.43 USD
Officina Stellare S.p.A.  OS.MI $14.8 16.18 USD
+0.68
$90.09M 98.48M USD $750 819.85 USD $14.8 16.18 USD $14.8 16.18 USD $90.09M 98.48M USD 70.47 $0.21 0.23 USD
Somec S.p.A.  SOM.MI $12.5 13.66 USD
+0.81
$86.24M 94.27M USD $1.65K 1.8K USD $12.05 13.17 USD $12.5 13.66 USD $86.24M 94.27M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.64 0.7 USD
0
$72.34M 79.08M USD $19.13K 20.91K USD $0.6199 0.68 USD $0.64 0.7 USD $72.34M 79.08M USD 10.70 $0.06 0.07 USD
IRCE S.p.A.  IRC.MI $2.02 2.21 USD
0
$53.42M 58.39M USD $1 1.09 USD $2.02 2.21 USD $2.02 2.21 USD $53.42M 58.39M USD 7.76 $0.26 0.28 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $6.04 6.6 USD
+0.67
$50.71M 55.43M USD $1.47K 1.6K USD $5.96 6.52 USD $6.04 6.6 USD $50.71M 55.43M USD 0 -$0.32 -0.3 USD
PLC S.p.A.  PLC.MI $1.75 1.91 USD
+1.16
$48.84M 53.39M USD $2.36K 2.58K USD $1.71 1.87 USD $1.75 1.91 USD $48.84M 53.39M USD 9.72 $0.18 0.2 USD
DBA Group S.p.A.  DBA.MI $3.98 4.35 USD
+0.51
$43.94M 48.04M USD $14.1K 15.41K USD $3.93 4.3 USD $4.02 4.39 USD $43.94M 48.04M USD 14.21 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.02 3.3 USD
0
$37.38M 40.86M USD $4K 4.37K USD $3.02 3.3 USD $3.02 3.3 USD $37.38M 40.86M USD 43.14 $0.07 0.08 USD
Tesmec S.p.A.  TES.MI $0.05999 0.06 USD
0
$34.9M 38.15M USD $749.39K 819.19K USD $0.05999 0.06 USD $0.05999 0.06 USD $34.9M 38.15M USD 0 $0 0 USD
Lindbergh S.p.A.  LDB.MI $3.41 3.73 USD
-2.01
$34.55M 37.77M USD $5.5K 6.01K USD $3.41 3.73 USD $3.49 3.82 USD $34.55M 37.77M USD 14.82 $0.23 0.25 USD
Promotica S.p.A.  PMT.MI $2.02 2.21 USD
0
$34.18M 37.36M USD $4K 4.37K USD $1.98 2.16 USD $2.02 2.21 USD $34.18M 37.36M USD 5.77 $0.35 0.38 USD
SIT S.p.A.  SIT.MI $1.25 1.37 USD
-2.34
$30.57M 33.42M USD $10.75K 11.75K USD $1.17 1.28 USD $1.3 1.42 USD $30.57M 33.42M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $1.01 1.1 USD
+1
$22.9M 25.03M USD $2.05K 2.24K USD $1 1.09 USD $1.01 1.11 USD $22.9M 25.03M USD 0 -$0.53 -0.5 USD
ATON Green Storage S.p.A.  ATON.MI $2.15 2.35 USD
-1.38
$16.13M 17.63M USD $4.5K 4.92K USD $2.15 2.35 USD $2.2 2.4 USD $16.13M 17.63M USD 0 -$0.8 -0.8 USD
Nusco S.p.A.  NUS.MI $0.79 0.86 USD
-3.07
$15.68M 17.14M USD $12K 13.12K USD $0.79 0.86 USD $0.8199 0.9 USD $15.68M 17.14M USD 5.64 $0.14 0.15 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
-2.88
$13.16M 14.38M USD $1.88K 2.05K USD $2.02 2.21 USD $2.02 2.21 USD $13.16M 14.38M USD 22.44 $0.09 0.1 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.13M 14.35M USD $6K 6.56K USD $0.9399 1.03 USD $0.9599 1.05 USD $13.13M 14.35M USD 24.37 $0.04 0.04 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
+6.25
$10.22M 11.18M USD $294K 321.38K USD $0.3099 0.34 USD $0.33 0.36 USD $10.22M 11.18M USD 0 $0 0 USD
OSAI Automation System S.p.A.  OSA.MI $0.52 0.57 USD
+15.11
$8.36M 9.13M USD $125.87K 137.59K USD $0.45 0.49 USD $0.52 0.57 USD $8.36M 9.13M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
-1.15
$5.61M 6.13M USD $7K 7.65K USD $0.4199 0.45 USD $0.4299 0.47 USD $5.61M 6.13M USD 42.80 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.003 0.0032 USD
+30.43
$1.82M 1.99M USD $41.86M 45.76M USD $0.0025 0.0027 USD $0.003 0.0032 USD $1.82M 1.99M USD 0 -$0.17 -0.1 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13.7 14.98 USD
+1.48
$3.23B 3.53B USD $2.06K 2.25K USD $13.25 14.48 USD $13.7 14.98 USD $3.23B 3.53B USD 72.10 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $17 18.58 USD
+1.8
$316.4M 345.87M USD $214 233.93 USD $16.5 18.04 USD $17.3 18.91 USD $316.4M 345.87M USD 18.47 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $5.75 6.29 USD
0
$60.03M 65.62M USD $442 483.17 USD $5.7 6.23 USD $5.75 6.29 USD $60.03M 65.62M USD 19.16 $0.3 0.33 USD
ILPRA S.p.A.  ILP.MI $4.54 4.96 USD
0
$56.04M 61.26M USD $4.8K 5.25K USD $4.44 4.85 USD $4.54 4.96 USD $56.04M 61.26M USD 10.31 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Technical Publications Service S.p.A.  TPS.MI $7.25 7.93 USD
0
$52.52M 57.41M USD $5.5K 6.01K USD $7.2 7.87 USD $7.35 8.03 USD $52.52M 57.41M USD 13.18 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.1 16.51 USD
0
$38.25M 41.81M USD $100 109.31 USD $15.1 16.51 USD $15.1 16.51 USD $38.25M 41.81M USD 14.11 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
0
$16.62M 18.17M USD $3.22K 3.52K USD $6.05 6.61 USD $6.4 7 USD $16.62M 18.17M USD 57.27 $0.11 0.12 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.4 2.62 USD
0
$15.54M 16.98M USD $3K 3.28K USD $2.38 2.6 USD $2.44 2.67 USD $15.54M 16.98M USD 48.00 $0.05 0.05 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.85 3.12 USD
0
$12.6M 13.77M USD $11 12.02 USD $2.85 3.12 USD $2.85 3.12 USD $12.6M 13.77M USD 35.62 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.15 1.26 USD
0
$5.53M 6.04M USD $750 819.85 USD $1.15 1.26 USD $1.15 1.26 USD $5.53M 6.04M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây