Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (60)
- {{country.name}}
- Tất cả các quốc gia
- Ý (60)
Milan (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (60)
Công nghiệp (60)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (1)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (5)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€151.20 174.54 USD |
+2.23
|
€44.19B 51.01B USD | €270.71K 312.49K USD | €148.35 171.25 USD | €152.05 175.52 USD | €44.19B 51.01B USD | 32.17 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.55 32.96 USD |
+1.13
|
€36.93B 42.63B USD | €1.15M 1.33M USD | €28.15 32.49 USD | €28.58 32.99 USD | €36.93B 42.63B USD | 15.18 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€46.31 53.46 USD |
-3.58
|
€26.72B 30.84B USD | €2.02M 2.33M USD | €46.03 53.13 USD | €48.20 55.64 USD | €26.72B 30.84B USD | 20.67 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€73.95 85.36 USD |
+0.68
|
€5.29B 6.11B USD | €16.73K 19.31K USD | €73.25 84.56 USD | €74.40 85.88 USD | €5.29B 6.11B USD | 23.18 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.51 12.13 USD |
-0.99
|
€3.75B 4.33B USD | €2.07M 2.39M USD | €10.39 11.99 USD | €10.83 12.5 USD | €3.75B 4.33B USD | 29.18 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
-0.07
|
€3.71B 4.28B USD | €440.98K 509.04K USD | €13.91 16.06 USD | €13.93 16.07 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€34.94 40.33 USD |
+2.04
|
€3.67B 4.24B USD | €47.28K 54.57K USD | €34.16 39.43 USD | €34.94 40.33 USD | €3.67B 4.24B USD | 17.82 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.85 58.7 USD |
+0.69
|
€3.64B 4.2B USD | €7.81K 9.02K USD | €50.20 57.95 USD | €50.95 58.81 USD | €3.64B 4.2B USD | 15.94 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.27 6.08 USD |
+1.35
|
€2.84B 3.28B USD | €397.39K 458.72K USD | €5.16 5.96 USD | €5.33 6.15 USD | €2.84B 3.28B USD | 29.24 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.39 2.76 USD |
-0.33
|
€2.37B 2.73B USD | €862.68K 995.82K USD | €2.37 2.74 USD | €2.41 2.78 USD | €2.37B 2.73B USD | 9.20 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€90.70 104.7 USD |
+1.8
|
€1.53B 1.76B USD | €2.14K 2.47K USD | €88.20 101.81 USD | €90.70 104.7 USD | €1.53B 1.76B USD | 31.27 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€65.70 75.84 USD |
+0.46
|
€1.46B 1.68B USD | €6.78K 7.82K USD | €65.10 75.15 USD | €66.50 76.76 USD | €1.46B 1.68B USD | 34.94 | €1.88 2.17 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.17 5.97 USD |
-0.58
|
€1.39B 1.6B USD | €271.02K 312.85K USD | €5.14 5.93 USD | €5.20 6 USD | €1.39B 1.6B USD | 15.66 | €0.33 0.38 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€29.58 34.15 USD |
-3.02
|
€1.35B 1.56B USD | €874.47K 1.01M USD | €29.34 33.87 USD | €30.85 35.61 USD | €1.35B 1.56B USD | 87.00 | €0.34 0.39 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.40 53.56 USD |
-0.85
|
€1.33B 1.53B USD | €5.91K 6.83K USD | €45.70 52.75 USD | €47.10 54.37 USD | €1.33B 1.53B USD | 21.68 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.44 3.97 USD |
+2.75
|
€1.26B 1.46B USD | €317.71K 366.74K USD | €3.32 3.83 USD | €3.44 3.98 USD | €1.26B 1.46B USD | 9.54 | €0.36 0.42 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.86 9.07 USD |
-2.36
|
€936.05M 1.08B USD | €194.05K 224K USD | €7.79 8.99 USD | €8.05 9.29 USD | €936.05M 1.08B USD | 10.91 | €0.72 0.83 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.30 53.45 USD |
-0.64
|
€804.98M 929.22M USD | €3.25K 3.75K USD | €45.60 52.64 USD | €46.90 54.14 USD | €804.98M 929.22M USD | 210.45 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.27 4.92 USD |
+0.83
|
€799.52M 922.91M USD | €212.30K 245.06K USD | €4.24 4.89 USD | €4.29 4.95 USD | €799.52M 922.91M USD | 42.64 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.33 9.62 USD |
+1.22
|
€594.80M 686.59M USD | €30.37K 35.06K USD | €8.26 9.53 USD | €8.48 9.79 USD | €594.80M 686.59M USD | 7.30 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.22 10.64 USD |
+1.1
|
€466.27M 538.23M USD | €29.85K 34.45K USD | €9.08 10.48 USD | €9.27 10.7 USD | €466.27M 538.23M USD | 27.92 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.22 10.64 USD |
-0.43
|
€333.08M 384.48M USD | €1.78K 2.05K USD | €9.14 10.55 USD | €9.26 10.69 USD | €333.08M 384.48M USD | 13.76 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.48 USD |
-1.9
|
€249.12M 287.57M USD | €9.88M 11.41M USD | €0.40 0.47 USD | €0.43 0.5 USD | €249.12M 287.57M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-1.08
|
€200.06M 230.93M USD | €101.13K 116.74K USD | €0.46 0.53 USD | €0.47 0.54 USD | €200.06M 230.93M USD | 2.70 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €1.75K 2.02K USD | €5.70 6.58 USD | €5.70 6.58 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.30 26.9 USD |
+5.94
|
€169.65M 195.83M USD | €15.93K 18.39K USD | €22.50 25.97 USD | €23.40 27.01 USD | €169.65M 195.83M USD | 34.26 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.79 6.68 USD |
-0.52
|
€153.90M 177.65M USD | €22.85K 26.38K USD | €5.75 6.64 USD | €5.87 6.78 USD | €153.90M 177.65M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.02 USD |
-0.79
|
€143.79M 165.98M USD | €64.69K 74.67K USD | €0.87 1.01 USD | €0.90 1.04 USD | €143.79M 165.98M USD | 11.03 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.65 15.76 USD |
0
|
€129.67M 149.68M USD | €3.00K 3.46K USD | €13.50 15.58 USD | €14.10 16.28 USD | €129.67M 149.68M USD | 50.55 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€0.97 1.12 USD |
-3.76
|
€108.18M 124.88M USD | €29.76K 34.36K USD | €0.96 1.11 USD | €1.04 1.2 USD | €108.18M 124.88M USD | 6.94 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.32 3.83 USD |
+2.19
|
€95.07M 109.74M USD | €15.96K 18.42K USD | €3.24 3.74 USD | €3.34 3.86 USD | €95.07M 109.74M USD | 9.48 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.45 8.6 USD |
0
|
€90.79M 104.8M USD | €2.40K 2.77K USD | €7.45 8.6 USD | €7.50 8.66 USD | €90.79M 104.8M USD | 14.32 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
-0.32
|
€79.70M 92M USD | €11.37K 13.12K USD | €3.07 3.54 USD | €3.08 3.56 USD | €79.70M 92M USD | 9.02 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.34 2.7 USD |
+4
|
€61.81M 71.35M USD | €6.20K 7.15K USD | €2.27 2.62 USD | €2.34 2.7 USD | €61.81M 71.35M USD | 7.54 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.10 2.42 USD |
-0.94
|
€51.39M 59.33M USD | €15.64K 18.05K USD | €2.08 2.4 USD | €2.21 2.55 USD | €51.39M 59.33M USD | 52.50 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.86 3.3 USD |
+0.7
|
€48.48M 55.96M USD | €5.00K 5.77K USD | €2.84 3.28 USD | €2.86 3.3 USD | €48.48M 55.96M USD | 12.43 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.00 4.62 USD |
-2.44
|
€43.69M 50.43M USD | €6.00K 6.93K USD | €4.00 4.62 USD | €4.13 4.77 USD | €43.69M 50.43M USD | 8.88 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.94 3.39 USD |
-0.68
|
€37.90M 43.75M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €37.90M 43.75M USD | 17.29 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.35 1.56 USD |
0
|
€18.17M 20.98M USD | €5.00K 5.77K USD | €1.35 1.56 USD | €1.38 1.59 USD | €18.17M 20.98M USD | 12.27 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.5 USD |
+4.61
|
€14.34M 16.56M USD | €57.00K 65.8K USD | €0.41 0.47 USD | €0.45 0.52 USD | €14.34M 16.56M USD | 14.36 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
+2.08
|
€12.24M 14.13M USD | €13.57M 15.66M USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.24M 14.13M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.30 0.35 USD |
+2.4
|
€11.17M 12.9M USD | €37.50K 43.29K USD | €0.29 0.33 USD | €0.30 0.35 USD | €11.17M 12.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
-1.77
|
€2.92M 3.38M USD | €24.00K 27.7K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.92M 3.38M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.39 0.45 USD |
+4.3
|
€2.91M 3.36M USD | €6.00K 6.93K USD | €0.38 0.44 USD | €0.39 0.45 USD | €2.91M 3.36M USD | 0 | -€1.64 -1.8 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
-0.64
|
€1.83B 2.12B USD | €1.24K 1.43K USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.40 21.24 USD |
+0.27
|
€342.46M 395.31M USD | €1.41K 1.63K USD | €18.35 21.18 USD | €19.20 22.16 USD | €342.46M 395.31M USD | 22.16 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.46 3.99 USD |
-2.26
|
€113.14M 130.6M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.48 4.02 USD | €113.14M 130.6M USD | 15.72 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.40 9.7 USD |
+0.6
|
€59.61M 68.81M USD | €500.00 577.17 USD | €8.40 9.7 USD | €8.40 9.7 USD | €59.61M 68.81M USD | 13.99 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.49M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.96 5.73 USD |
+0.4
|
€12.49M 14.42M USD | €800.00 923.47 USD | €4.96 5.73 USD | €4.98 5.75 USD | €12.49M 14.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.68 3.09 USD |
0
|
€11.73M 13.53M USD | €200.00 230.87 USD | €2.68 3.09 USD | €2.68 3.09 USD | €11.73M 13.53M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €1.50K 1.73K USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}