$3.39T
Tổng vốn hoá thị trường
$101.69B
Tổng khối lượng
BTC 62.29%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Ý Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $45 49.19 USD
-1.1
$26.82B 29.32B USD $3.48M 3.81M USD $44.22 48.34 USD $46.16 50.46 USD $26.82B 29.32B USD 23.80 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $17.9 19.57 USD
+1.27
$24.71B 27.01B USD $2.26M 2.47M USD $17.8 19.45 USD $17.94 19.61 USD $24.71B 27.01B USD 11.11 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $57.76 63.14 USD
+3.96
$16.78B 18.34B USD $1.07M 1.17M USD $57.3 62.64 USD $58.76 64.23 USD $16.78B 18.34B USD 24.06 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $13.96 15.26 USD
-0.14
$4.63B 5.06B USD $809.82K 885.25K USD $13.76 15.04 USD $14.28 15.61 USD $4.63B 5.06B USD 82.11 $0.17 0.19 USD
Iveco Group N.V.  IVG.MI $15.5 16.94 USD
+2.14
$4.24B 4.63B USD $1.09M 1.19M USD $15.35 16.78 USD $15.7 17.16 USD $4.24B 4.63B USD 9.68 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.54 37.76 USD
+2.37
$3.73B 4.07B USD $227.91K 249.14K USD $34.36 37.56 USD $35.28 38.57 USD $3.73B 4.07B USD 17.09 $2.02 2.21 USD
Webuild S.p.A.  WBD.MI $3.47 3.8 USD
+3.39
$3.47B 3.79B USD $1.13M 1.24M USD $3.42 3.74 USD $3.51 3.83 USD $3.47B 3.79B USD 18.28 $0.19 0.21 USD
ENAV S.p.A.  ENAV.MI $3.78 4.13 USD
+1.29
$2.24B 2.45B USD $1.1M 1.2M USD $3.73 4.08 USD $3.78 4.13 USD $2.24B 2.45B USD 18.89 $0.2 0.22 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $25.08 27.42 USD
+0.48
$2.13B 2.33B USD $37.77K 41.29K USD $24.92 27.24 USD $25.62 28.01 USD $2.13B 2.33B USD 6.92 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $31.6 34.54 USD
+0.16
$2.13B 2.32B USD $49.72K 54.35K USD $31.3 34.22 USD $32.35 35.36 USD $2.13B 2.32B USD 8.72 $3.62 3.96 USD
Rai Way S.p.A.  RWAY.MI $6 6.56 USD
+0.67
$1.62B 1.77B USD $227.24K 248.4K USD $5.92 6.47 USD $6.03 6.59 USD $1.62B 1.77B USD 18.75 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $28.75 31.43 USD
-0.35
$1.04B 1.14B USD $6.08K 6.64K USD $28.7 31.37 USD $29.35 32.08 USD $1.04B 1.14B USD 20.53 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $55.1 60.23 USD
-0.54
$946.57M 1.03B USD $8.56K 9.35K USD $54.6 59.69 USD $56.1 61.32 USD $946.57M 1.03B USD 20.71 $2.66 2.91 USD
GVS S.p.A.  GVS.MI $4.63 5.06 USD
+1.65
$887.89M 970.59M USD $86.4K 94.45K USD $4.55 4.97 USD $4.66 5.09 USD $887.89M 970.59M USD 30.83 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $21.7 23.72 USD
-3.12
$566.94M 619.74M USD $173.21K 189.34K USD $21.6 23.61 USD $22.7 24.81 USD $566.94M 619.74M USD 94.34 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.37 10.24 USD
+0.64
$477.87M 522.38M USD $67.49K 73.78K USD $9.36 10.23 USD $9.45 10.33 USD $477.87M 522.38M USD 6.50 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.5 3.83 USD
-1.63
$430.57M 470.67M USD $861.08K 941.27K USD $3.41 3.73 USD $3.56 3.89 USD $430.57M 470.67M USD 3.21 $1.09 1.19 USD
Fiera Milano S.p.A.  FM.MI $5.7 6.23 USD
-0.52
$404.81M 442.51M USD $82K 89.64K USD $5.66 6.19 USD $5.81 6.35 USD $404.81M 442.51M USD 47.50 $0.12 0.13 USD
A.L.A. società per azioni  ALA.MI $35.3 38.59 USD
+0.86
$318.76M 348.45M USD $7.17K 7.84K USD $35 38.26 USD $35.4 38.7 USD $318.76M 348.45M USD 18.87 $1.87 2.04 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.5 9.29 USD
+0.24
$308.52M 337.25M USD $3.44K 3.76K USD $8.4 9.18 USD $8.5 9.29 USD $308.52M 337.25M USD 12.68 $0.67 0.73 USD
Antares Vision S.p.A.  AV.MI $4.28 4.68 USD
+1.18
$307.46M 336.09M USD $94.48K 103.28K USD $4.17 4.56 USD $4.37 4.78 USD $307.46M 336.09M USD 0 -$0.27 -0.2 USD
Biesse S.p.A.  BSS.MI $7.06 7.72 USD
+3.82
$194.88M 213.04M USD $50.16K 54.83K USD $6.86 7.5 USD $7.07 7.73 USD $194.88M 213.04M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.6 15.96 USD
-1.35
$184.19M 201.35M USD $3.4K 3.72K USD $14.6 15.96 USD $14.85 16.23 USD $184.19M 201.35M USD 28.07 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.39 0.43 USD
-1.01
$171.77M 187.77M USD $369.85K 404.3K USD $0.38 0.42 USD $0.4099 0.44 USD $171.77M 187.77M USD 2.79 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.8599 0.94 USD
+1.06
$140.37M 153.45M USD $44.06K 48.17K USD $0.8499 0.93 USD $0.8699 0.95 USD $140.37M 153.45M USD 21.42 $0.04 0.04 USD
OMER S.p.A.  OMER.MI $4.42 4.83 USD
0
$131.15M 143.36M USD $1.69K 1.85K USD $4.41 4.82 USD $4.46 4.88 USD $131.15M 143.36M USD 11.33 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.15 14.37 USD
+1.54
$93.52M 102.23M USD $1.33K 1.46K USD $13.2 14.43 USD $13.55 14.81 USD $93.52M 102.23M USD 0 -$0.48 -0.5 USD
Bastogi S.p.A.  B.MI $0.65 0.71 USD
+1.55
$75.5M 82.53M USD $2.71K 2.96K USD $0.63 0.69 USD $0.66 0.72 USD $75.5M 82.53M USD 10.90 $0.06 0.07 USD
PLC S.p.A.  PLC.MI $2.04 2.23 USD
+2.51
$54.02M 59.06M USD $38.31K 41.88K USD $2 2.19 USD $2.05 2.24 USD $54.02M 59.06M USD 10.73 $0.19 0.21 USD
IRCE S.p.A.  IRC.MI $1.99 2.18 USD
+0.51
$52.62M 57.52M USD $1.58K 1.72K USD $1.96 2.14 USD $1.99 2.18 USD $52.62M 57.52M USD 7.95 $0.25 0.27 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.94 6.49 USD
+1.37
$49.87M 54.52M USD $3.71K 4.05K USD $5.76 6.3 USD $6 6.56 USD $49.87M 54.52M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.22 4.61 USD
-1.4
$46.59M 50.93M USD $6.9K 7.54K USD $4.22 4.61 USD $4.29 4.69 USD $46.59M 50.93M USD 15.07 $0.28 0.31 USD
Lindbergh S.p.A.  LDB.MI $4.1 4.48 USD
+3.54
$39.44M 43.11M USD $35.5K 38.81K USD $3.96 4.33 USD $4.35 4.76 USD $39.44M 43.11M USD 20.50 $0.2 0.22 USD
Promotica S.p.A.  PMT.MI $2.1 2.3 USD
+1.94
$37.1M 40.56M USD $4K 4.37K USD $2.1 2.3 USD $2.1 2.3 USD $37.1M 40.56M USD 20.99 $0.1 0.11 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
-1.47
$32.25M 35.26M USD $1.21M 1.32M USD $0.05 0.06 USD $0.05 0.06 USD $32.25M 35.26M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.3 1.42 USD
+0.39
$31.8M 34.76M USD $1.23K 1.34K USD $1.27 1.38 USD $1.33 1.45 USD $31.8M 34.76M USD 0 -$1.3 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9399 1.03 USD
0
$20.99M 22.95M USD $25.95K 28.37K USD $0.92 1.01 USD $0.9899 1.08 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $0.93 1.01 USD
-2.63
$18.84M 20.6M USD $13.5K 14.76K USD $0.93 1.02 USD $0.9399 1.03 USD $18.84M 20.6M USD 18.50 $0.05 0.05 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.8 3.06 USD
0
$18.1M 19.79M USD $750 819.85 USD $2.8 3.06 USD $2.8 3.06 USD $18.1M 19.79M USD 56.00 $0.05 0.05 USD
ATON Green Storage S.p.A.  ATON.MI $2.11 2.31 USD
-0.47
$16.57M 18.11M USD $4.5K 4.92K USD $2.11 2.31 USD $2.15 2.35 USD $16.57M 18.11M USD 0 -$0.8 -0.8 USD
SG Company S.p.A.  SGC.MI $0.2999 0.33 USD
-2.61
$10.51M 11.49M USD $37.5K 40.99K USD $0.2999 0.32 USD $0.2999 0.33 USD $10.51M 11.49M USD 0 -$0.01 -0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.38 0.42 USD
0
$6.16M 6.74M USD $47.78K 52.23K USD $0.3599 0.39 USD $0.39 0.42 USD $6.16M 6.74M USD 0 -$0.62 -0.6 USD
Finanza.tech S.p.A.  FTC.MI $0.45 0.49 USD
-2.17
$5.9M 6.45M USD $18K 19.68K USD $0.45 0.49 USD $0.4699 0.51 USD $5.9M 6.45M USD 45.00 $0.01 0.01 USD
Fidia S.p.A.  FDA.MI $0.4 0.44 USD
+13.15
$2.99M 3.26M USD $1.12M 1.22M USD $0.3599 0.4 USD $0.44 0.48 USD $2.99M 3.26M USD 0 -$37.17 -40.6 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13.05 14.27 USD
+6.1
$3.56B 3.89B USD $3.24K 3.54K USD $12.65 13.83 USD $13.05 14.27 USD $3.56B 3.89B USD 68.68 $0.19 0.21 USD
Comer Industries S.p.A.  COM.MI $29.9 32.68 USD
+1.36
$929.27M 1.02B USD $2.22K 2.42K USD $29.4 32.14 USD $29.9 32.68 USD $929.27M 1.02B USD 12.77 $2.34 2.56 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.3 17.82 USD
0
$303.38M 331.63M USD $14 15.3 USD $16 17.49 USD $16.3 17.82 USD $303.38M 331.63M USD 17.71 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.02 5.49 USD
+1.41
$164.8M 180.14M USD $1.7K 1.86K USD $4.95 5.41 USD $5.02 5.49 USD $164.8M 180.14M USD 15.68 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Officina Stellare S.p.A.  OS.MI $14.9 16.29 USD
-0.67
$90.08M 98.47M USD $1.5K 1.64K USD $14.7 16.07 USD $14.9 16.29 USD $90.08M 98.47M USD 212.85 $0.07 0.08 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.86 5.31 USD
-0.41
$58.17M 63.58M USD $7.8K 8.53K USD $4.78 5.23 USD $4.86 5.31 USD $58.17M 63.58M USD 11.04 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6 6.56 USD
-4.76
$54M 59.03M USD $1.57K 1.72K USD $5.8 6.34 USD $6 6.56 USD $54M 59.03M USD 20.00 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.3 7.98 USD
-2.01
$51.81M 56.63M USD $500 546.57 USD $7.3 7.98 USD $7.3 7.98 USD $51.81M 56.63M USD 13.51 $0.54 0.59 USD
Esautomotion S.p.A.  ESAU.MI $3.32 3.63 USD
+1.22
$42.79M 46.78M USD $10.5K 11.48K USD $3.28 3.59 USD $3.3 3.61 USD $42.79M 46.78M USD 47.42 $0.07 0.08 USD
Fervi S.p.A.  FVI.MI $14.9 16.29 USD
+2.76
$37.74M 41.25M USD $100 109.31 USD $14.9 16.29 USD $14.9 16.29 USD $37.74M 41.25M USD 13.54 $1.1 1.2 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
TraWell Co S.p.A.  TWL.MI $6.05 6.61 USD
+1.68
$15.62M 17.08M USD $2.52K 2.75K USD $5.9 6.45 USD $6.05 6.61 USD $15.62M 17.08M USD 201.66 $0.03 0.03 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9799 1.07 USD
0
$13.19M 14.42M USD $1K 1.09K USD $0.9799 1.07 USD $1 1.09 USD $13.19M 14.42M USD 24.50 $0.04 0.04 USD
Gel S.p.A.  GEL.MI $2.02 2.21 USD
0
$12.67M 13.85M USD $3.13K 3.42K USD $2 2.19 USD $2.02 2.21 USD $12.67M 13.85M USD 22.44 $0.09 0.1 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.68 2.92 USD
0
$11.73M 12.82M USD $541 591.39 USD $2.68 2.93 USD $2.68 2.93 USD $11.73M 12.82M USD 33.43 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.11 1.21 USD
0
$5.29M 5.78M USD $4.5K 4.92K USD $1.11 1.21 USD $1.13 1.24 USD $5.29M 5.78M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây