Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (60)
- {{country.name}}
- Tất cả các quốc gia
- Ý (60)
Milan (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (60)
Công nghiệp (60)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (7)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (1)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (2)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (5)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€143.75 165.94 USD |
-2.94
|
€42.01B 48.49B USD | €148.65K 171.59K USD | €143.30 165.42 USD | €147.70 170.5 USD | €42.01B 48.49B USD | 30.65 | €4.69 5.41 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.12 32.46 USD |
-0.5
|
€36.37B 41.98B USD | €507.55K 585.88K USD | €27.97 32.29 USD | €28.31 32.68 USD | €36.37B 41.98B USD | 14.95 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€45.33 52.32 USD |
-1.73
|
€26.15B 30.19B USD | €1.92M 2.21M USD | €44.25 51.08 USD | €46.12 53.24 USD | €26.15B 30.19B USD | 20.23 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.10 80.92 USD |
-5.01
|
€5.02B 5.79B USD | €19.07K 22.01K USD | €69.75 80.51 USD | €73.25 84.56 USD | €5.02B 5.79B USD | 21.97 | €3.19 3.68 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.91 16.06 USD |
+0.04
|
€3.70B 4.28B USD | €686.11K 792K USD | €13.89 16.03 USD | €13.92 16.06 USD | €3.70B 4.28B USD | 36.60 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.94 39.18 USD |
-1.62
|
€3.57B 4.12B USD | €21.96K 25.35K USD | €33.94 39.18 USD | €34.56 39.89 USD | €3.57B 4.12B USD | 17.31 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.32 55.78 USD |
-5.07
|
€3.46B 3.99B USD | €36.63K 42.29K USD | €48.02 55.43 USD | €50.80 58.64 USD | €3.46B 3.99B USD | 15.14 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€9.66 11.16 USD |
-6.17
|
€3.45B 3.99B USD | €3.29M 3.79M USD | €9.62 11.1 USD | €10.20 11.77 USD | €3.45B 3.99B USD | 26.84 | €0.36 0.42 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.15 5.94 USD |
-1.34
|
€2.78B 3.21B USD | €126.18K 145.66K USD | €5.15 5.94 USD | €5.25 6.06 USD | €2.78B 3.21B USD | 28.61 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.29 2.64 USD |
-3.78
|
€2.26B 2.61B USD | €2.62M 3.02M USD | €2.28 2.63 USD | €2.37 2.73 USD | €2.26B 2.61B USD | 8.80 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€88.40 102.04 USD |
-2.1
|
€1.49B 1.72B USD | €2.89K 3.33K USD | €86.70 100.08 USD | €89.20 102.97 USD | €1.49B 1.72B USD | 30.48 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€62.50 72.15 USD |
-3.4
|
€1.39B 1.6B USD | €12.58K 14.52K USD | €62.10 71.68 USD | €64.10 73.99 USD | €1.39B 1.6B USD | 33.24 | €1.88 2.17 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.12 5.91 USD |
0
|
€1.37B 1.59B USD | €168.86K 194.92K USD | €5.08 5.86 USD | €5.17 5.97 USD | €1.37B 1.59B USD | 15.51 | €0.33 0.38 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.53 4.08 USD |
+1.9
|
€1.30B 1.5B USD | €451.85K 521.58K USD | €3.44 3.97 USD | €3.59 4.14 USD | €1.30B 1.5B USD | 9.81 | €0.36 0.42 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€28.12 32.46 USD |
-1.26
|
€1.29B 1.49B USD | €660.61K 762.57K USD | €27.62 31.88 USD | €28.46 32.85 USD | €1.29B 1.49B USD | 82.70 | €0.34 0.39 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€44.90 51.83 USD |
-1.1
|
€1.29B 1.48B USD | €13.27K 15.32K USD | €44.50 51.37 USD | €45.30 52.29 USD | €1.29B 1.48B USD | 20.98 | €2.14 2.47 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.47 8.62 USD |
-6.34
|
€889.01M 1.03B USD | €185.45K 214.07K USD | €7.46 8.61 USD | €7.88 9.1 USD | €889.01M 1.03B USD | 10.36 | €0.72 0.83 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€47.70 55.06 USD |
+1.71
|
€829.32M 957.32M USD | €2.00K 2.31K USD | €46.80 54.02 USD | €47.70 55.06 USD | €829.32M 957.32M USD | 216.81 | €0.22 0.25 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.27 4.93 USD |
+0.71
|
€800.46M 923.99M USD | €3.22K 3.71K USD | €4.27 4.92 USD | €4.28 4.94 USD | €800.46M 923.99M USD | 42.70 | €0.10 0.12 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.20 9.47 USD |
-2.15
|
€585.51M 675.88M USD | €10.90K 12.58K USD | €8.16 9.42 USD | €8.35 9.64 USD | €585.51M 675.88M USD | 7.19 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.21 10.63 USD |
+0.93
|
€465.76M 537.64M USD | €29.06K 33.54K USD | €9.06 10.45 USD | €9.26 10.68 USD | €465.76M 537.64M USD | 27.89 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.36 10.8 USD |
0
|
€338.14M 390.32M USD | €1.39K 1.61K USD | €9.24 10.67 USD | €9.36 10.8 USD | €338.14M 390.32M USD | 13.97 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.37 0.43 USD |
-7.4
|
€225.05M 259.79M USD | €6.84M 7.89M USD | €0.37 0.43 USD | €0.41 0.47 USD | €225.05M 259.79M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
+0.43
|
€201.14M 232.19M USD | €87.23K 100.69K USD | €0.46 0.53 USD | €0.47 0.54 USD | €201.14M 232.19M USD | 2.72 | €0.17 0.2 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.80 6.7 USD |
0
|
€176.61M 203.87M USD | €250.00 288.58 USD | €5.80 6.7 USD | €5.80 6.7 USD | €176.61M 203.87M USD | 14.50 | €0.40 0.46 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€23.30 26.9 USD |
+1.75
|
€169.65M 195.83M USD | €4.56K 5.26K USD | €22.80 26.32 USD | €23.40 27.01 USD | €169.65M 195.83M USD | 34.26 | €0.68 0.78 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.66 6.53 USD |
-1.57
|
€150.44M 173.66M USD | €17.82K 20.57K USD | €5.62 6.49 USD | €5.80 6.7 USD | €150.44M 173.66M USD | 0 | -€0.84 -0.9 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
-1.35
|
€142.48M 164.47M USD | €41.11K 47.46K USD | €0.87 1.01 USD | €0.88 1.02 USD | €142.48M 164.47M USD | 10.93 | €0.08 0.09 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.75 17.03 USD |
+7.66
|
€140.12M 161.74M USD | €2.50K 2.89K USD | €13.95 16.1 USD | €14.80 17.08 USD | €140.12M 161.74M USD | 54.62 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€0.99 1.15 USD |
-0.4
|
€110.63M 127.7M USD | €8.02K 9.26K USD | €0.97 1.12 USD | €1.00 1.15 USD | €110.63M 127.7M USD | 7.09 | €0.14 0.16 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€11.60 13.39 USD |
0
|
€103.93M 119.96M USD | €41.00 47.33 USD | €11.60 13.39 USD | €11.60 13.39 USD | €103.93M 119.96M USD | 44.61 | €0.26 0.3 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.23 3.73 USD |
-0.92
|
€92.49M 106.77M USD | €1.10K 1.27K USD | €3.23 3.73 USD | €3.30 3.81 USD | €92.49M 106.77M USD | 9.22 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.55 8.72 USD |
+0.67
|
€92.01M 106.21M USD | €600.00 692.6 USD | €7.55 8.72 USD | €7.55 8.72 USD | €92.01M 106.21M USD | 14.51 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.07 3.54 USD |
0
|
€79.70M 92M USD | €50.70K 58.52K USD | €3.07 3.54 USD | €3.09 3.57 USD | €79.70M 92M USD | 9.02 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.34 2.7 USD |
0
|
€61.81M 71.35M USD | €6.97K 8.05K USD | €2.34 2.7 USD | €2.39 2.76 USD | €61.81M 71.35M USD | 7.54 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.10 2.42 USD |
0
|
€51.39M 59.33M USD | €14.05K 16.22K USD | €1.99 2.3 USD | €2.10 2.42 USD | €51.39M 59.33M USD | 52.50 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€2.98 3.44 USD |
-0.67
|
€50.52M 58.31M USD | €29.00K 33.48K USD | €2.88 3.32 USD | €3.00 3.46 USD | €50.52M 58.31M USD | 12.95 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€3.99 4.61 USD |
-0.25
|
€43.58M 50.3M USD | €6.60K 7.62K USD | €3.91 4.51 USD | €3.99 4.61 USD | €43.58M 50.3M USD | 8.86 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€2.94 3.39 USD |
0
|
€37.90M 43.75M USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €37.90M 43.75M USD | 17.29 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.37 1.58 USD |
0
|
€18.44M 21.29M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €18.44M 21.29M USD | 12.45 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.43 0.49 USD |
-2.97
|
€14.14M 16.33M USD | €39.00K 45.02K USD | €0.42 0.49 USD | €0.44 0.51 USD | €14.14M 16.33M USD | 14.16 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.08
|
€11.74M 13.56M USD | €14.47M 16.7M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.30 0.34 USD |
+2.41
|
€11.14M 12.85M USD | €20.25K 23.38K USD | €0.29 0.33 USD | €0.30 0.34 USD | €11.14M 12.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.25 USD |
-1.8
|
€2.87M 3.31M USD | €2.00K 2.31K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.87M 3.31M USD | 0 | -€0.15 -0.1 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €11.00K 12.7K USD | €0.38 0.44 USD | €0.39 0.45 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.36 10.8 USD |
0
|
€1.83B 2.12B USD | €1.24K 1.43K USD | €9.36 10.8 USD | €9.36 10.8 USD | €1.83B 2.12B USD | 36.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.70 21.59 USD |
0
|
€348.04M 401.76M USD | €3.93K 4.53K USD | €18.35 21.18 USD | €19.20 22.16 USD | €348.04M 401.76M USD | 22.53 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
0
|
€115.43M 133.24M USD | €1.70K 1.96K USD | €3.46 3.99 USD | €3.53 4.07 USD | €115.43M 133.24M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.30 9.58 USD |
-1.78
|
€58.90M 67.99M USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.45 9.75 USD | €58.90M 67.99M USD | 13.83 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
0
|
€14.28M 16.49M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.26 2.61 USD | €14.28M 16.49M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€4.98 5.75 USD |
+2.47
|
€12.54M 14.48M USD | €960.00 1.11K USD | €4.96 5.73 USD | €4.98 5.75 USD | €12.54M 14.48M USD | 0 | -€0.16 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
-1.49
|
€11.55M 13.33M USD | €100.00 115.43 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.14 1.32 USD |
0
|
€5.43M 6.27M USD | €3.75K 4.33K USD | €1.14 1.32 USD | €1.16 1.34 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}