$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Ý Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leonardo S.p.a.  LDO.MI $53.14 58.09 USD
-2.46
$30.63B 33.48B USD $4.19M 4.58M USD $52.28 57.15 USD $54.92 60.03 USD $30.63B 33.48B USD 28.11 $1.89 2.07 USD
Poste Italiane S.p.A.  PST.MI $18.85 20.6 USD
0
$24.38B 26.66B USD $1.91M 2.08M USD $18.83 20.58 USD $19 20.76 USD $24.38B 26.66B USD 11.70 $1.61 1.76 USD
Prysmian S.p.A.  PRY.MI $58.84 64.32 USD
+2.19
$16.87B 18.44B USD $1.85M 2.03M USD $57.56 62.92 USD $59.24 64.76 USD $16.87B 18.44B USD 24.51 $2.4 2.62 USD
Fincantieri S.p.A.  FCT.MI $15.3 16.72 USD
-3.35
$4.94B 5.4B USD $1.35M 1.48M USD $15.3 16.72 USD $15.9 17.38 USD $4.94B 5.4B USD 80.52 $0.19 0.21 USD
Iveco Group N.V.  IVG.MI $17.24 18.85 USD
+1.8
$4.59B 5.02B USD $1.91M 2.09M USD $16.98 18.56 USD $17.41 19.03 USD $4.59B 5.02B USD 10.77 $1.6 1.75 USD
Interpump Group S.p.A.  IP.MI $34.84 38.08 USD
+1.81
$3.71B 4.06B USD $317.3K 346.85K USD $34.24 37.43 USD $35 38.26 USD $3.71B 4.06B USD 17.16 $2.03 2.22 USD
Webuild S.p.A.  WBD.MI $3.58 3.91 USD
0
$3.57B 3.9B USD $870.05K 951.08K USD $3.53 3.86 USD $3.6 3.93 USD $3.57B 3.9B USD 18.83 $0.19 0.21 USD
Danieli & C. Officine Meccaniche S.p.A.  DAN.MI $35.3 38.59 USD
+0.71
$2.34B 2.55B USD $54.37K 59.44K USD $34.6 37.82 USD $35.8 39.13 USD $2.34B 2.55B USD 9.75 $3.62 3.96 USD
Danieli & C. Officine Meccaniche S.p.A.  DANR.MI $27.42 29.97 USD
-0.51
$2.31B 2.52B USD $182.9K 199.93K USD $26.8 29.3 USD $28.32 30.96 USD $2.31B 2.52B USD 7.57 $3.62 3.96 USD
ENAV S.p.A.  ENAV.MI $4.24 4.63 USD
0
$2.3B 2.51B USD $725.05K 792.58K USD $4.22 4.61 USD $4.26 4.66 USD $2.3B 2.51B USD 21.19 $0.2 0.22 USD
Rai Way S.p.A.  RWAY.MI $5.85 6.39 USD
0
$1.57B 1.72B USD $349.31K 381.85K USD $5.81 6.35 USD $5.9 6.45 USD $1.57B 1.72B USD 18.28 $0.32 0.35 USD
LU-VE S.p.A.  LUVE.MI $30.25 33.07 USD
+1.34
$1.1B 1.2B USD $6.58K 7.19K USD $29.85 32.63 USD $30.6 33.45 USD $1.1B 1.2B USD 21.60 $1.4 1.53 USD
Cembre S.p.A.  CMB.MI $55.2 60.34 USD
+0.73
$928.19M 1.01B USD $6.73K 7.35K USD $54.8 59.9 USD $55.6 60.78 USD $928.19M 1.01B USD 20.75 $2.66 2.91 USD
Comer Industries S.p.A.  COM.MI $31.4 34.32 USD
-0.95
$899.64M 983.43M USD $5.79K 6.32K USD $30.8 33.67 USD $31.7 34.65 USD $899.64M 983.43M USD 13.41 $2.34 2.56 USD
GVS S.p.A.  GVS.MI $4.36 4.77 USD
-0.46
$823.45M 900.14M USD $81.46K 89.04K USD $4.34 4.74 USD $4.41 4.82 USD $823.45M 900.14M USD 29.06 $0.15 0.16 USD
Avio S.p.A.  AVIO.MI $21.2 23.17 USD
-2.53
$552.64M 604.11M USD $135.86K 148.52K USD $20.95 22.9 USD $21.9 23.94 USD $552.64M 604.11M USD 92.17 $0.23 0.25 USD
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.  FILA.MI $9.48 10.36 USD
+0.11
$480.9M 525.69M USD $118.9K 129.98K USD $9.45 10.33 USD $9.62 10.52 USD $480.9M 525.69M USD 6.58 $1.44 1.57 USD
d'Amico International Shipping S.A.  DIS.MI $3.33 3.64 USD
-0.72
$396.09M 432.98M USD $408.24K 446.26K USD $3.31 3.62 USD $3.4 3.72 USD $396.09M 432.98M USD 3.02 $1.1 1.2 USD
Fiera Milano S.p.A.  FM.MI $5.58 6.1 USD
+0.72
$395.46M 432.3M USD $76.85K 84K USD $5.54 6.06 USD $5.64 6.17 USD $395.46M 432.3M USD 46.50 $0.12 0.13 USD
A.L.A. società per azioni  ALA.MI $35 38.26 USD
0
$316.05M 345.49M USD $1.38K 1.51K USD $34.8 38.04 USD $35 38.26 USD $316.05M 345.49M USD 18.71 $1.87 2.04 USD
Antares Vision S.p.A.  AV.MI $4.45 4.86 USD
+0.11
$315.32M 344.68M USD $46.22K 50.53K USD $4.39 4.8 USD $4.5 4.92 USD $315.32M 344.68M USD 0 -$0.27 -0.2 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.6 9.4 USD
-0.23
$310.68M 339.62M USD $1.12K 1.23K USD $8.54 9.34 USD $8.62 9.42 USD $310.68M 339.62M USD 12.83 $0.67 0.73 USD
Biesse S.p.A.  BSS.MI $7.1 7.76 USD
+1.28
$194.56M 212.68M USD $33.71K 36.85K USD $7.05 7.71 USD $7.14 7.8 USD $194.56M 212.68M USD 0 -$0.07 -0.07 USD
Sabaf S.p.A.  SAB.MI $14.7 16.07 USD
+1.03
$182.98M 200.02M USD $2.33K 2.55K USD $14.65 16.01 USD $14.75 16.12 USD $182.98M 200.02M USD 28.26 $0.52 0.57 USD
FNM S.p.A.  FNM.MI $0.4099 0.45 USD
-1.44
$178.31M 194.92M USD $144.39K 157.83K USD $0.4099 0.45 USD $0.4199 0.46 USD $178.31M 194.92M USD 2.92 $0.14 0.15 USD
Emak S.p.A.  EM.MI $0.89 0.98 USD
+1.13
$145.41M 158.96M USD $44.27K 48.39K USD $0.89 0.97 USD $0.9 0.98 USD $145.41M 158.96M USD 29.76 $0.03 0.03 USD
OMER S.p.A.  OMER.MI $4.84 5.29 USD
-0.62
$138.6M 151.5M USD $1.99K 2.18K USD $4.75 5.19 USD $4.85 5.3 USD $138.6M 151.5M USD 12.41 $0.39 0.43 USD
Somec S.p.A.  SOM.MI $13.6 14.87 USD
0
$93.83M 102.57M USD $5.38K 5.88K USD $13.3 14.54 USD $13.9 15.19 USD $93.83M 102.57M USD 0 -$0.48 -0.5 USD
Officina Stellare S.p.A.  OS.MI $14.4 15.74 USD
+2.13
$87.06M 95.17M USD $2K 2.19K USD $14.1 15.41 USD $14.4 15.74 USD $87.06M 95.17M USD 205.71 $0.07 0.08 USD
Bastogi S.p.A.  B.MI $0.6899 0.75 USD
-2.28
$76.35M 83.46M USD $92.82K 101.47K USD $0.68 0.74 USD $0.7099 0.78 USD $76.35M 83.46M USD 9.80 $0.07 0.08 USD
IRCE S.p.A.  IRC.MI $2.05 2.24 USD
-0.97
$54.21M 59.26M USD $100.9K 110.3K USD $2.04 2.23 USD $2.09 2.28 USD $54.21M 59.26M USD 8.19 $0.25 0.27 USD
PLC S.p.A.  PLC.MI $1.91 2.08 USD
-3.54
$49.45M 54.06M USD $141.19K 154.34K USD $1.91 2.08 USD $2.06 2.25 USD $49.45M 54.06M USD 10.02 $0.19 0.21 USD
EdiliziAcrobatica S.p.A.  EDAC.MI $5.78 6.32 USD
-2.03
$48.53M 53.05M USD $8.53K 9.33K USD $5.7 6.23 USD $6 6.56 USD $48.53M 53.05M USD 0 -$0.32 -0.3 USD
DBA Group S.p.A.  DBA.MI $4.23 4.62 USD
+6.82
$46.71M 51.06M USD $450.9K 492.89K USD $3.7 4.04 USD $4.16 4.55 USD $46.71M 51.06M USD 15.10 $0.28 0.31 USD
Esautomotion S.p.A.  ESAU.MI $3.16 3.45 USD
+2.6
$40.73M 44.53M USD $13.5K 14.76K USD $3.08 3.37 USD $3.24 3.54 USD $40.73M 44.53M USD 45.14 $0.07 0.08 USD
Promotica S.p.A.  PMT.MI $2.22 2.43 USD
+0.91
$37.56M 41.06M USD $7K 7.65K USD $2.2 2.4 USD $2.2 2.4 USD $37.56M 41.06M USD 22.19 $0.1 0.11 USD
Lindbergh S.p.A.  LDB.MI $3.46 3.78 USD
+0.29
$33.06M 36.14M USD $13.5K 14.76K USD $3.45 3.77 USD $3.5 3.83 USD $33.06M 36.14M USD 17.30 $0.2 0.22 USD
Tesmec S.p.A.  TES.MI $0.05 0.06 USD
+1.11
$32.92M 35.98M USD $326.35K 356.74K USD $0.05 0.06 USD $0.05 0.06 USD $32.92M 35.98M USD 0 $0 0 USD
SIT S.p.A.  SIT.MI $1.31 1.43 USD
-4.74
$31.92M 34.89M USD $8.18K 8.95K USD $1.29 1.41 USD $1.36 1.48 USD $31.92M 34.89M USD 0 -$1.29 -1.4 USD
Sciuker Frames S.p.A.  SCK.MI $0.9599 1.05 USD
-2.93
$21.49M 23.49M USD $15.36K 16.79K USD $0.9499 1.04 USD $0.9699 1.06 USD $21.49M 23.49M USD 0 -$0.53 -0.5 USD
Nusco S.p.A.  NUS.MI $1.07 1.17 USD
+15.05
$21.24M 23.21M USD $820.5K 896.92K USD $0.93 1.02 USD $1.08 1.18 USD $21.24M 23.21M USD 7.64 $0.14 0.15 USD
ATON Green Storage S.p.A.  ATON.MI $2.32 2.54 USD
-3.33
$17.4M 19.02M USD $43K 47K USD $2.23 2.44 USD $2.38 2.6 USD $17.4M 19.02M USD 0 -$0.8 -0.8 USD
Gel S.p.A.  GEL.MI $2.08 2.27 USD
0
$13.05M 14.26M USD $3.13K 3.42K USD $2.06 2.25 USD $2.08 2.27 USD $13.05M 14.26M USD 23.11 $0.09 0.1 USD
SG Company S.p.A.  SGC.MI $0.32 0.35 USD
-0.92
$11.39M 12.45M USD $12.75K 13.94K USD $0.32 0.35 USD $0.33 0.36 USD $11.39M 12.45M USD 0 -$0.01 -0.01 USD
Finanza.tech S.p.A.  FTC.MI $0.4799 0.53 USD
-7.47
$6.33M 6.92M USD $85K 92.92K USD $0.4799 0.52 USD $0.53 0.57 USD $6.33M 6.92M USD 48.30 $0.01 0.01 USD
OSAI Automation System S.p.A.  OSA.MI $0.3599 0.39 USD
-2.7
$5.81M 6.35M USD $15.27K 16.69K USD $0.3599 0.39 USD $0.3699 0.4 USD $5.81M 6.35M USD 0 -$0.62 -0.6 USD
Fidia S.p.A.  FDA.MI $0.0061 0.0066 USD
-1.61
$4.55M 4.98M USD $41.3M 45.14M USD $0.005799 0.0063 USD $0.0063 0.0068 USD $4.55M 4.98M USD 0 -$0.33 -0.3 USD
Siemens Aktiengesellschaft  SIE.MI $139.9 152.93 USD
0
$110.51B 120.8B USD $0 0 USD $0 0 USD $0 0 USD $110.51B 120.8B USD 0 $0 0 USD
Airbus SE  AIR.MI $116.9 127.79 USD
0
$92.22B 100.81B USD $0 0 USD $0 0 USD $0 0 USD $92.22B 100.81B USD 0 $0 0 USD
Atlantia SpA  ATL.MI $22.99 25.13 USD
0
$18.82B 20.58B USD $0 0 USD $0 0 USD $0 0 USD $18.82B 20.58B USD 0 $0 0 USD
Siemens Energy AG  ENR.MI $18.48 20.2 USD
0
$14.71B 16.08B USD $0 0 USD $0 0 USD $0 0 USD $14.71B 16.08B USD 0 $0 0 USD
CNH Industrial N.V.  CNHI.MI $11.08 12.11 USD
0
$14.4B 15.74B USD $0 0 USD $0 0 USD $0 0 USD $14.4B 15.74B USD 0 $0 0 USD
Webuild S.p.A.  WBDR.MI $13.05 14.27 USD
+0.38
$3.58B 3.92B USD $1.46K 1.59K USD $12.75 13.94 USD $13.05 14.27 USD $3.58B 3.92B USD 68.68 $0.19 0.21 USD
Piovan S.p.A.  PVN.MI $13.95 15.25 USD
0
$713.2M 779.62M USD $0 0 USD $0 0 USD $0 0 USD $713.2M 779.62M USD 0 $0 0 USD
Toscana Aeroporti S.p.A.  TYA.MI $16.7 18.26 USD
0
$310.82M 339.77M USD $14 15.3 USD $16.9 18.47 USD $16.9 18.47 USD $310.82M 339.77M USD 18.15 $0.92 1.01 USD
Openjobmetis S.p.A.  OJM.MI $16.45 17.98 USD
0
$202.09M 220.92M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.92M USD 0 $0 0 USD
Visibilia Editore S.p.A.  VE.MI $0.3599 0.39 USD
0
$172.77M 188.86M USD $246.54K 269.5K USD $0.3499 0.38 USD $0.4 0.44 USD $172.77M 188.86M USD 35.60 $0.01 0.01 USD
Franchi Umberto Marmi S.p.A.  FUM.MI $5.08 5.55 USD
+1.2
$166.8M 182.34M USD $3.7K 4.04K USD $5 5.47 USD $5.08 5.55 USD $166.8M 182.34M USD 15.87 $0.32 0.35 USD
TREVI - Finanziaria Industriale S.p.A.  TFI.MI $0.39 0.42 USD
0
$120.65M 131.89M USD $0 0 USD $0 0 USD $0 0 USD $120.65M 131.89M USD 0 $0 0 USD
Sebino S.p.A.  SEB.MI $7.18 7.85 USD
0
$96.77M 105.78M USD $0 0 USD $0 0 USD $0 0 USD $96.77M 105.78M USD 0 $0 0 USD
Comal S.p.A.  CML.MI $5.08 5.55 USD
0
$66.51M 72.71M USD $0 0 USD $0 0 USD $0 0 USD $66.51M 72.71M USD 0 $0 0 USD
ILPRA S.p.A.  ILP.MI $4.8 5.25 USD
+4.35
$56.75M 62.04M USD $10.2K 11.15K USD $4.7 5.14 USD $4.94 5.4 USD $56.75M 62.04M USD 10.90 $0.44 0.48 USD
Renergetica S.p.A.  REN.MI $6.8 7.43 USD
0
$55.08M 60.21M USD $0 0 USD $0 0 USD $0 0 USD $55.08M 60.21M USD 0 $0 0 USD
Star7 S.p.A.  STAR7.MI $6.1 6.67 USD
+1.67
$54.9M 60.01M USD $7.52K 8.22K USD $5.85 6.39 USD $6.1 6.67 USD $54.9M 60.01M USD 20.33 $0.3 0.33 USD
Technical Publications Service S.p.A.  TPS.MI $7.35 8.03 USD
-1.34
$52.16M 57.02M USD $1K 1.09K USD $7.35 8.03 USD $7.35 8.03 USD $52.16M 57.02M USD 13.36 $0.55 0.6 USD
Fervi S.p.A.  FVI.MI $15.2 16.62 USD
0
$38.5M 42.08M USD $900 983.82 USD $15 16.4 USD $15.2 16.62 USD $38.5M 42.08M USD 14.20 $1.07 1.17 USD
Clabo S.p.A.  CLA.MI $1.97 2.15 USD
0
$18.82M 20.57M USD $0 0 USD $0 0 USD $0 0 USD $18.82M 20.57M USD 0 $0 0 USD
Marzocchi Pompe S.p.A.  MARP.MI $2.88 3.15 USD
-2.04
$18.64M 20.38M USD $10.25K 11.2K USD $2.84 3.1 USD $3 3.28 USD $18.64M 20.38M USD 57.60 $0.05 0.05 USD
TraWell Co S.p.A.  TWL.MI $6.3 6.89 USD
+4.13
$15.87M 17.35M USD $460 502.84 USD $6.15 6.72 USD $6.15 6.72 USD $15.87M 17.35M USD 78.75 $0.08 0.09 USD
Vimi Fasteners S.p.A.  VIM.MI $0.9699 1.06 USD
-1.02
$13.06M 14.28M USD $20K 21.86K USD $0.9599 1.05 USD $0.9899 1.08 USD $13.06M 14.28M USD 24.25 $0.04 0.04 USD
Autostrade Meridionali S.p.A.  AUTME.MI $2.75 3.01 USD
+0.55
$12.03M 13.15M USD $200 218.63 USD $2.75 3.01 USD $2.75 3.01 USD $12.03M 13.15M USD 34.37 $0.08 0.09 USD
International Care Company S.p.A.  ICC.MI $1.17 1.28 USD
0
$5.58M 6.1M USD $750 819.85 USD $1.17 1.28 USD $1.17 1.28 USD $5.58M 6.1M USD 0 -$0.18 -0.1 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  DTH.MI $3.79
0
$0 $0 $0 $0 $0 0 $0
  SRI.MI $2.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây