Trang kết quả 13 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1523)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1721)
- Hy Lạp (24)
- Hồng Kông (462)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (937)
- Malaysia (254)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (120)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (346)
- Thái Lan (273)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Công nghiệp (10142)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (503)
- Dịch vụ kinh doanh chuyên biệt (497)
- Dịch vụ tư vấn (161)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (194)
- Dịch vụ nhân viên (183)
- Tập đoàn (788)
- Xây dựng (1428)
- Hoạt động cơ sở hạ tầng (127)
- Sản phẩm & thiết bị xây dựng (469)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (205)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1567)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (91)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.79 1.25 USD |
+0.1
|
HK$20.47B 2.62B USD | HK$777.10K 99.36K USD | HK$9.70 1.24 USD | HK$9.79 1.25 USD | HK$20.47B 2.62B USD | 11.00 | HK$0.89 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥9.18 1.35 USD |
+4.2
|
CN¥17.71B 2.61B USD | CN¥44.38M 6.55M USD | CN¥8.51 1.26 USD | CN¥9.20 1.36 USD | CN¥17.71B 2.61B USD | 48.31 | CN¥0.19 0.03 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥79.40 11.72 USD |
+8.63
|
CN¥17.65B 2.6B USD | CN¥10.37M 1.53M USD | CN¥74.88 11.05 USD | CN¥84.68 12.49 USD | CN¥17.65B 2.6B USD | 84.46 | CN¥0.94 0.14 USD | ||
Eos Energy Enterprises
EOSE
US
|
$7.65 — |
+0.66
|
$2.60B — | $33.86M — | $7.20 — | $8.23 — | $2.60B — | 0 | -$6.37 — | ||
|
JiangSu Changling Hydraulic Co.,Ltd
605389.SS
CN
|
CN¥93.61 13.81 USD |
+2.4
|
CN¥17.53B 2.59B USD | CN¥4.17M 615.14K USD | CN¥88.89 13.12 USD | CN¥95.00 14.02 USD | CN¥17.53B 2.59B USD | 131.84 | CN¥0.71 0.1 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,435 9.69 USD |
-0.93
|
¥383B 2.59B USD | ¥812K 5.48K USD | ¥1,435 9.69 USD | ¥1,464 9.88 USD | ¥383B 2.59B USD | 14.09 | ¥102 0.69 USD | ||
|
Babcock & Wilcox Enterprises
BW
US
|
$17.38 — |
+1.28
|
$2.59B — | $3.64M — | $16.84 — | $18.09 — | $2.59B — | 0 | -$0.88 — | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥58.97 8.7 USD |
-3.71
|
CN¥17.53B 2.59B USD | CN¥12.47M 1.84M USD | CN¥55.50 8.19 USD | CN¥63.39 9.35 USD | CN¥17.53B 2.59B USD | 235.87 | CN¥0.25 0.04 USD | ||
|
ABM Industries Incorporated
ABM
US
|
$44.15 — |
+1.54
|
$2.59B — | $517.38K — | $43.01 — | $44.30 — | $2.59B — | 16.98 | $2.60 — | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.83 2.15 USD |
-2.43
|
HK$20.20B 2.58B USD | HK$110.74K 14.16K USD | HK$16.60 2.12 USD | HK$17.25 2.21 USD | HK$20.20B 2.58B USD | 0 | HK$0.00 0 USD | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$63.37 47.02 USD |
-0.17
|
CA$3.48B 2.58B USD | CA$191.16K 141.85K USD | CA$63.06 46.79 USD | CA$63.69 47.26 USD | CA$3.48B 2.58B USD | 17.80 | CA$3.56 2.64 USD | ||
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 124.20 12.12 USD |
-0.56
|
SEK 26.43B 2.58B USD | SEK 126.00 12.3 USD | SEK 123.90 12.09 USD | SEK 124.20 12.12 USD | SEK 26.43B 2.58B USD | 19.16 | SEK 6.48 0.63 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$62.44 46.33 USD |
+2.06
|
CA$3.46B 2.57B USD | CA$500.33K 371.28K USD | CA$60.76 45.08 USD | CA$62.95 46.71 USD | CA$3.46B 2.57B USD | 69.37 | CA$0.90 0.67 USD | ||
|
Custom Truck One Source
CTOS
US
|
$11.27 — |
+6.22
|
$2.56B — | $1.24M — | $10.70 — | $11.36 — | $2.56B — | 0 | -$0.08 — | ||
Konecranes Plc
0MET.IL
GB
|
€27.46 31.7 USD |
+0.7
|
€2.22B 2.56B USD | €840.00 969.64 USD | €27.36 31.58 USD | €27.46 31.7 USD | €2.22B 2.56B USD | 8.97 | €3.06 3.53 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.50 1.05 USD |
-1.76
|
TRY 81.58B 2.56B USD | TRY 734.42K 23.06K USD | TRY 33.42 1.05 USD | TRY 34.14 1.07 USD | TRY 81.58B 2.56B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥31.10 4.59 USD |
+3.32
|
CN¥17.31B 2.55B USD | CN¥20.52M 3.03M USD | CN¥29.68 4.38 USD | CN¥31.20 4.6 USD | CN¥17.31B 2.55B USD | 33.44 | CN¥0.93 0.14 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥100.21 14.79 USD |
+0.98
|
CN¥17.16B 2.53B USD | CN¥9.50M 1.4M USD | CN¥97.10 14.33 USD | CN¥106.76 15.75 USD | CN¥17.16B 2.53B USD | 68.17 | CN¥1.47 0.22 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥16.49 2.43 USD |
+1.41
|
CN¥17.07B 2.52B USD | CN¥135.63M 20.01M USD | CN¥15.80 2.33 USD | CN¥16.80 2.48 USD | CN¥17.07B 2.52B USD | 78.52 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥25.40 3.75 USD |
+4.44
|
CN¥17.06B 2.52B USD | CN¥88.61M 13.07M USD | CN¥23.69 3.5 USD | CN¥27.98 4.13 USD | CN¥17.06B 2.52B USD | 41.63 | CN¥0.61 0.09 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.42 0.8 USD |
-0.37
|
CN¥17.04B 2.51B USD | CN¥20.37M 3.01M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥17.04B 2.51B USD | 8.46 | CN¥0.64 0.09 USD | ||
The Great Eastern Shipping Company Limited
GESHIP.NS
IN
|
₹1,451.70 17.56 USD |
+0.97
|
₹207.26B 2.51B USD | ₹245.28K 2.97K USD | ₹1,428.50 17.28 USD | ₹1,467.00 17.75 USD | ₹207.26B 2.51B USD | 7.05 | ₹205.73 2.49 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.89 0.43 USD |
-2.36
|
CN¥16.97B 2.5B USD | CN¥241.19M 35.59M USD | CN¥2.82 0.42 USD | CN¥3.05 0.45 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥90.60 13.37 USD |
-3.82
|
CN¥16.95B 2.5B USD | CN¥9.48M 1.4M USD | CN¥86.56 12.77 USD | CN¥92.50 13.65 USD | CN¥16.95B 2.5B USD | 56.27 | CN¥1.61 0.24 USD | ||
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$424.00 13.47 USD |
+1.56
|
NT$78.43B 2.49B USD | NT$650.70K 20.68K USD | NT$417.00 13.25 USD | NT$425.00 13.5 USD | NT$78.43B 2.49B USD | 13.89 | NT$30.52 0.97 USD | ||
ID Logistics Group SA
IDL.PA
FR
|
€330.50 381.51 USD |
-0.75
|
€2.15B 2.49B USD | €398.00 459.43 USD | €330.00 380.93 USD | €332.00 383.24 USD | €2.15B 2.49B USD | 36.76 | €8.99 10.38 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥53.43 7.88 USD |
-3.43
|
CN¥16.83B 2.48B USD | CN¥14.11M 2.08M USD | CN¥51.90 7.66 USD | CN¥55.30 8.16 USD | CN¥16.83B 2.48B USD | 69.38 | CN¥0.77 0.11 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.80 72.49 USD |
+0.48
|
€2.15B 2.48B USD | €639.00 737.62 USD | €62.40 72.03 USD | €63.10 72.84 USD | €2.15B 2.48B USD | 14.70 | €4.27 4.93 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥28.93 4.27 USD |
-5.12
|
CN¥16.82B 2.48B USD | CN¥15.44M 2.28M USD | CN¥27.94 4.12 USD | CN¥30.53 4.5 USD | CN¥16.82B 2.48B USD | 61.55 | CN¥0.47 0.07 USD | ||
|
Russel Metals
RUSMF
US
|
$45.18 — |
0
|
$2.48B — | $400.00 — | $45.18 — | $45.18 — | $2.48B — | 17.78 | $2.54 — | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 124.40 12.14 USD |
-0.4
|
SEK 25.39B 2.48B USD | SEK 22.10K 2.16K USD | SEK 123.20 12.03 USD | SEK 124.70 12.17 USD | SEK 25.39B 2.48B USD | 20.49 | SEK 6.07 0.59 USD | ||
|
Ducommun Incorporated
DCO
US
|
$164.12 — |
+0.39
|
$2.48B — | $159.27K — | $161.14 — | $167.67 — | $2.48B — | 0 | -$1.72 — | ||
|
DNOW
DNOW
US
|
$13.50 — |
-0.15
|
$2.46B — | $7.29M — | $13.22 — | $13.75 — | $2.46B — | 0 | -$1.19 — | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,301.00 15.74 USD |
+2.22
|
₹203.25B 2.46B USD | ₹464.60K 5.62K USD | ₹1,259.90 15.24 USD | ₹1,304.40 15.78 USD | ₹203.25B 2.46B USD | 85.19 | ₹15.27 0.18 USD | ||
|
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$19.22B 2.46B USD | HK$4.04M 516.56K USD | HK$1.50 0.19 USD | HK$1.53 0.2 USD | HK$19.22B 2.46B USD | 3.30 | HK$0.46 0.06 USD | ||
|
Ningbo Yunsheng Co., Ltd.
600366.SS
CN
|
CN¥15.13 2.23 USD |
+1.48
|
CN¥16.63B 2.45B USD | CN¥103.18M 15.22M USD | CN¥14.75 2.18 USD | CN¥15.41 2.27 USD | CN¥16.63B 2.45B USD | 39.81 | CN¥0.38 0.06 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥16.58B 2.45B USD | CN¥18.45M 2.72M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥16.58B 2.45B USD | 22.46 | CN¥0.26 0.04 USD | ||
Österreichische Post AG
POST.VI
AT
|
€31.35 36.19 USD |
-1.1
|
€2.12B 2.44B USD | €4.24K 4.89K USD | €31.35 36.19 USD | €31.70 36.59 USD | €2.12B 2.44B USD | 19.35 | €1.62 1.87 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 86.87B 2.44B USD | THB 16.07M 452.08K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 86.87B 2.44B USD | 23.19 | THB 0.25 0.007 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.13 1.2 USD |
+1.63
|
CN¥16.56B 2.44B USD | CN¥52.29M 7.72M USD | CN¥7.70 1.14 USD | CN¥8.17 1.21 USD | CN¥16.56B 2.44B USD | 11.95 | CN¥0.68 0.1 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.21 1.36 USD |
+1.54
|
CN¥16.55B 2.44B USD | CN¥30.60M 4.51M USD | CN¥8.86 1.31 USD | CN¥9.20 1.36 USD | CN¥16.55B 2.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
Werner Enterprises
WERN
US
|
$40.69 — |
+2.03
|
$2.44B — | $1.38M — | $40.13 — | $40.98 — | $2.44B — | 0 | -$0.15 — | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 38.33 3.74 USD |
-0.22
|
SEK 24.97B 2.44B USD | SEK 311.00 30.36 USD | SEK 38.08 3.72 USD | SEK 38.70 3.78 USD | SEK 24.97B 2.44B USD | 11.30 | SEK 3.39 0.33 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,306 15.56 USD |
+3.27
|
¥360B 2.43B USD | ¥649K 4.38K USD | ¥2,230 15.05 USD | ¥2,322 15.67 USD | ¥360B 2.43B USD | 25.88 | ¥89 0.6 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 88.20 8.61 USD |
-1.4
|
SEK 24.80B 2.42B USD | SEK 21.88K 2.14K USD | SEK 87.90 8.58 USD | SEK 89.25 8.71 USD | SEK 24.80B 2.42B USD | 16.24 | SEK 5.43 0.53 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥75.06 11.07 USD |
+0.33
|
CN¥16.40B 2.42B USD | CN¥18.86M 2.78M USD | CN¥72.35 10.68 USD | CN¥78.50 11.58 USD | CN¥16.40B 2.42B USD | 938.25 | CN¥0.08 0.01 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$21.20 1.26 USD |
+0.47
|
MX$40.84B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.84B 2.42B USD | 0 | -MX$3.99 -0.2 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.80 0.85 USD |
-2.55
|
NT$75.96B 2.41B USD | NT$12.32M 391.34K USD | NT$26.60 0.85 USD | NT$27.55 0.88 USD | NT$75.96B 2.41B USD | 6.81 | NT$3.93 0.12 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥83.94 12.39 USD |
+2.87
|
CN¥16.36B 2.41B USD | CN¥12.42M 1.83M USD | CN¥81.00 11.95 USD | CN¥87.86 12.96 USD | CN¥16.36B 2.41B USD | 699.50 | CN¥0.12 0.02 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.00 4.72 USD |
+2.3
|
CN¥16.35B 2.41B USD | CN¥23.08M 3.41M USD | CN¥30.44 4.49 USD | CN¥32.13 4.74 USD | CN¥16.35B 2.41B USD | 52.45 | CN¥0.61 0.09 USD | ||
Bird Construction
BIRDF
US
|
$43.37 — |
+1.14
|
$2.40B — | $2.20K — | $43.21 — | $43.51 — | $2.40B — | 67.76 | $0.64 — | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥13.23 1.95 USD |
+8
|
CN¥16.23B 2.39B USD | CN¥119.95M 17.7M USD | CN¥12.35 1.82 USD | CN¥13.47 1.99 USD | CN¥16.23B 2.39B USD | 66.14 | CN¥0.20 0.03 USD | ||
|
Beijing Dahao Technology Corp.,Ltd
603025.SS
CN
|
CN¥14.53 2.14 USD |
-2.68
|
CN¥16.22B 2.39B USD | CN¥12.10M 1.79M USD | CN¥14.12 2.08 USD | CN¥15.18 2.24 USD | CN¥16.22B 2.39B USD | 20.75 | CN¥0.70 0.1 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥27.75 4.09 USD |
-1.67
|
CN¥16.17B 2.39B USD | CN¥61.03M 9M USD | CN¥26.31 3.88 USD | CN¥28.60 4.22 USD | CN¥16.17B 2.39B USD | 277.50 | CN¥0.10 0.01 USD | ||
Veidekke ASA
VEI.OL
NO
|
NOK 184.20 17.67 USD |
-0.32
|
NOK 24.86B 2.38B USD | NOK 3.42K 328.07 USD | NOK 183.80 17.63 USD | NOK 184.40 17.69 USD | NOK 24.86B 2.38B USD | 15.59 | NOK 11.81 1.13 USD | ||
|
Guangzhou Risong Intelligent Technology Holding Co., Ltd.
688090.SS
CN
|
CN¥131.39 19.39 USD |
+1.58
|
CN¥16.08B 2.37B USD | CN¥7.09M 1.05M USD | CN¥126.31 18.64 USD | CN¥136.00 20.07 USD | CN¥16.08B 2.37B USD | 525.55 | CN¥0.25 0.04 USD | ||
Pitney Bowes
PBI
US
|
$17.50 — |
+0.69
|
$2.37B — | $2.39M — | $17.28 — | $17.67 — | $2.37B — | 16.82 | $1.04 — | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.08 1.67 USD |
+0.38
|
HK$18.49B 2.36B USD | HK$4.02M 514.26K USD | HK$12.40 1.59 USD | HK$13.08 1.67 USD | HK$18.49B 2.36B USD | 13.08 | HK$1.00 0.13 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,784 12.04 USD |
-0.59
|
¥350B 2.36B USD | ¥378K 2.55K USD | ¥1,778 12 USD | ¥1,794 12.11 USD | ¥350B 2.36B USD | 17.14 | ¥104 0.7 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥17.96 2.65 USD |
+4.6
|
CN¥16.00B 2.36B USD | CN¥27.00M 3.98M USD | CN¥16.38 2.42 USD | CN¥18.19 2.68 USD | CN¥16.00B 2.36B USD | 13.20 | CN¥1.36 0.2 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.66 0.6 USD |
-1.48
|
HK$18.45B 2.36B USD | HK$2.39M 305.85K USD | HK$4.58 0.59 USD | HK$4.70 0.6 USD | HK$18.45B 2.36B USD | 7.28 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.78 0.1 USD |
0
|
HK$18.39B 2.35B USD | HK$2.54M 324.26K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$18.39B 2.35B USD | 11.14 | HK$0.07 0.008 USD | ||
NV Bekaert SA
BEKB.BR
BE
|
€41.95 48.42 USD |
-0.47
|
€2.04B 2.35B USD | €819.00 945.4 USD | €41.75 48.19 USD | €42.15 48.66 USD | €2.04B 2.35B USD | 31.54 | €1.33 1.54 USD | ||
|
Luxin Venture Capital Group Co., Ltd.
600783.SS
CN
|
CN¥21.39 3.16 USD |
+1.23
|
CN¥15.92B 2.35B USD | CN¥42.03M 6.2M USD | CN¥20.25 2.99 USD | CN¥21.64 3.19 USD | CN¥15.92B 2.35B USD | 97.22 | CN¥0.22 0.03 USD | ||
|
Xiangtan Electric Manufacturing Co., Ltd.
600416.SS
CN
|
CN¥10.78 1.59 USD |
-3.14
|
CN¥15.91B 2.35B USD | CN¥31.16M 4.6M USD | CN¥10.60 1.56 USD | CN¥11.06 1.63 USD | CN¥15.91B 2.35B USD | 71.86 | CN¥0.15 0.02 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.20 0.77 USD |
-2.07
|
CN¥15.90B 2.35B USD | CN¥10.78M 1.59M USD | CN¥5.17 0.76 USD | CN¥5.32 0.78 USD | CN¥15.90B 2.35B USD | 11.30 | CN¥0.46 0.07 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹614.95 7.44 USD |
+0.36
|
₹193.86B 2.35B USD | ₹294.65K 3.56K USD | ₹612.40 7.41 USD | ₹622.75 7.53 USD | ₹193.86B 2.35B USD | 45.21 | ₹13.60 0.16 USD | ||
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.20 1.31 USD |
-1.67
|
NT$73.70B 2.34B USD | NT$3.84M 121.91K USD | NT$41.20 1.31 USD | NT$42.00 1.33 USD | NT$73.70B 2.34B USD | 16.03 | NT$2.57 0.08 USD | ||
Blue Bird
BLBD
US
|
$73.99 — |
+0.87
|
$2.34B — | $524.11K — | $73.69 — | $75.06 — | $2.34B — | 18.17 | $4.07 — | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥67.88 10.02 USD |
-1.08
|
CN¥15.87B 2.34B USD | CN¥45.70M 6.74M USD | CN¥64.52 9.52 USD | CN¥68.63 10.13 USD | CN¥15.87B 2.34B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
PARK24 Co., Ltd.
4666.T
JP
|
¥2,030 13.7 USD |
-2.57
|
¥347B 2.34B USD | ¥861K 5.81K USD | ¥2,025 13.67 USD | ¥2,096 14.15 USD | ¥347B 2.34B USD | 9.27 | ¥219 1.48 USD | ||
Husqvarna AB (publ)
HSQVY
US
|
$8.13 — |
+0.37
|
$2.32B — | $1.98K — | $8.11 — | $8.19 — | $2.32B — | 11.13 | $0.73 — | ||
|
Kokuyo Co., Ltd.
7984.T
JP
|
¥810 5.47 USD |
+0.11
|
¥344B 2.32B USD | ¥1M 7.21K USD | ¥799 5.39 USD | ¥811 5.47 USD | ¥344B 2.32B USD | 16.76 | ¥48 0.33 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥7.08 1.04 USD |
+1
|
CN¥15.73B 2.32B USD | CN¥15.14M 2.23M USD | CN¥6.83 1.01 USD | CN¥7.09 1.05 USD | CN¥15.73B 2.32B USD | 12.00 | CN¥0.59 0.09 USD | ||
The Gorman-Rupp Company
GRC
US
|
$87.77 — |
+1.19
|
$2.32B — | $140.03K — | $86.73 — | $88.66 — | $2.32B — | 39.18 | $2.24 — | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.67 11.76 USD |
-3.2
|
CN¥15.66B 2.31B USD | CN¥15.17M 2.24M USD | CN¥78.00 11.51 USD | CN¥82.38 12.15 USD | CN¥15.66B 2.31B USD | 274.72 | CN¥0.29 0.04 USD | ||
Shanghai Highly (Group) Co., Ltd.
600619.SS
CN
|
CN¥14.58 2.15 USD |
-0.68
|
CN¥15.65B 2.31B USD | CN¥18.86M 2.78M USD | CN¥14.14 2.09 USD | CN¥14.88 2.2 USD | CN¥15.65B 2.31B USD | 112.15 | CN¥0.13 0.02 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥37.02 5.46 USD |
+1.68
|
CN¥15.64B 2.31B USD | CN¥24.97M 3.68M USD | CN¥35.93 5.3 USD | CN¥37.42 5.52 USD | CN¥15.64B 2.31B USD | 67.30 | CN¥0.55 0.08 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥16.31 2.41 USD |
+1.43
|
CN¥15.63B 2.31B USD | CN¥18.39M 2.71M USD | CN¥15.53 2.29 USD | CN¥16.32 2.41 USD | CN¥15.63B 2.31B USD | 1631.00 | CN¥0.01 0.001 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.66 4.67 USD |
+0.83
|
CN¥15.57B 2.3B USD | CN¥4.81M 710.18K USD | CN¥30.39 4.48 USD | CN¥31.95 4.71 USD | CN¥15.57B 2.3B USD | 22.94 | CN¥1.38 0.2 USD | ||
|
Shaanxi Aerospace Power Hi-Tech Co., Ltd.
600343.SS
CN
|
CN¥24.39 3.6 USD |
-1.97
|
CN¥15.57B 2.3B USD | CN¥33.62M 4.96M USD | CN¥23.19 3.42 USD | CN¥24.86 3.67 USD | CN¥15.57B 2.3B USD | 0 | -CN¥0.30 -0.04 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.37 1.53 USD |
+1.47
|
CN¥15.56B 2.3B USD | CN¥23.01M 3.4M USD | CN¥9.81 1.45 USD | CN¥10.43 1.54 USD | CN¥15.56B 2.3B USD | 12.19 | CN¥0.85 0.13 USD | ||
Elvalhalcor Hellenic Copper and Aluminium Industry S.A.
ELHA.AT
GR
|
€5.31 6.13 USD |
+14.19
|
€1.99B 2.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.29B USD | 18.96 | €0.28 0.32 USD | ||
|
Danaos
DAC
US
|
$125.95 — |
-0.56
|
$2.29B — | $73.67K — | $124.21 — | $126.50 — | $2.29B — | 4.44 | $28.33 — | ||
|
Ta Liang Technology Co., Ltd.
3167.TW
TW
|
NT$805.00 25.58 USD |
-1.83
|
NT$72.06B 2.29B USD | NT$558.17K 17.74K USD | NT$805.00 25.58 USD | NT$829.00 26.34 USD | NT$72.06B 2.29B USD | 100.12 | NT$8.04 0.26 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.09 1.64 USD |
-3.57
|
CN¥15.48B 2.28B USD | CN¥20.51M 3.03M USD | CN¥10.89 1.61 USD | CN¥11.50 1.7 USD | CN¥15.48B 2.28B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.58 2.45 USD |
-0.78
|
CN¥15.43B 2.28B USD | CN¥64.74M 9.55M USD | CN¥15.97 2.36 USD | CN¥17.16 2.53 USD | CN¥15.43B 2.28B USD | 28.58 | CN¥0.58 0.09 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.25 1.66 USD |
+0.99
|
CN¥15.39B 2.27B USD | CN¥11.19M 1.65M USD | CN¥10.78 1.59 USD | CN¥11.37 1.68 USD | CN¥15.39B 2.27B USD | 12.78 | CN¥0.88 0.13 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥49.14 7.25 USD |
+1.57
|
CN¥15.37B 2.27B USD | CN¥14.44M 2.13M USD | CN¥47.66 7.03 USD | CN¥49.60 7.32 USD | CN¥15.37B 2.27B USD | 31.29 | CN¥1.57 0.23 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$90.55 67.19 USD |
+0.29
|
CA$3.05B 2.26B USD | CA$42.76K 31.73K USD | CA$89.54 66.44 USD | CA$90.94 67.48 USD | CA$3.05B 2.26B USD | 38.20 | CA$2.37 1.76 USD | ||
Compañía Sud Americana de Vapores S.A.
VAPORES.SN
CL
|
CLP 43 0.04 USD |
-0.57
|
CLP 2T 2.26B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.26B USD | 0 | -CLP 0 -0.0002 USD | ||
Kardex Holding AG
KARN.SW
CH
|
CHF 232.50 291.61 USD |
-1.9
|
CHF 1.79B 2.25B USD | CHF 32.88K 41.24K USD | CHF 232.50 291.61 USD | CHF 238.00 298.51 USD | CHF 1.79B 2.25B USD | 46.96 | CHF 4.95 6.21 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.61 3.48 USD |
+0.55
|
CN¥15.23B 2.25B USD | CN¥22.24M 3.28M USD | CN¥22.20 3.28 USD | CN¥23.65 3.49 USD | CN¥15.23B 2.25B USD | 25.66 | CN¥0.92 0.14 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$9.80 1.25 USD |
-5.13
|
HK$17.56B 2.25B USD | HK$14.88M 1.9M USD | HK$9.44 1.21 USD | HK$10.69 1.37 USD | HK$17.56B 2.25B USD | 6.40 | HK$1.53 0.2 USD | ||
Xi'an Shaangu Power Co., Ltd.
601369.SS
CN
|
CN¥8.82 1.3 USD |
-0.9
|
CN¥15.20B 2.24B USD | CN¥11.04M 1.63M USD | CN¥8.60 1.27 USD | CN¥9.02 1.33 USD | CN¥15.20B 2.24B USD | 22.05 | CN¥0.40 0.06 USD | ||
|
Bufab AB (publ)
BUFAB.ST
SE
|
SEK 120.40 11.75 USD |
-2.9
|
SEK 22.84B 2.23B USD | SEK 15.83K 1.55K USD | SEK 119.40 11.65 USD | SEK 124.00 12.1 USD | SEK 22.84B 2.23B USD | 35.20 | SEK 3.42 0.33 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.71 32.44 USD |
-0.84
|
CA$2.99B 2.22B USD | CA$1.50M 1.11M USD | CA$43.71 32.44 USD | CA$44.52 33.04 USD | CA$2.99B 2.22B USD | 79.47 | CA$0.55 0.41 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥15.05B 2.22B USD | CN¥20.32M 3M USD | CN¥6.51 0.96 USD | CN¥6.76 1 USD | CN¥15.05B 2.22B USD | 84.12 | CN¥0.08 0.01 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$452.50 14.38 USD |
+3.78
|
NT$69.82B 2.22B USD | NT$9.43M 299.57K USD | NT$422.50 13.43 USD | NT$458.50 14.57 USD | NT$69.82B 2.22B USD | 50.38 | NT$8.98 0.29 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$5.83 0.75 USD |
+0.52
|
HK$17.35B 2.22B USD | HK$960.00K 122.75K USD | HK$5.64 0.72 USD | HK$5.88 0.75 USD | HK$17.35B 2.22B USD | 583.00 | HK$0.01 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||