Trang kết quả 13 cho Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (163)
- Athens (32)
- Brussels (18)
- BSE (321)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1680)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (476)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (80)
- Jakarta (143)
- Johannesburg (43)
- KOSDAQ (10)
- KSE (206)
- Kuala Lumpur (261)
- Lisbon (7)
- MCE (40)
- MCX (25)
- Mexico (87)
- Milan (80)
- Munich (28)
- NSE (352)
- NYSE (346)
- NYSE American (25)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (300)
- OTC Markets OTCPK (860)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (30)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (529)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (181)
- Taiwan (175)
- Tallinn (5)
- Tech Market Large (134)
- Tech Market Middle (34)
- Tech Market Small (105)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (131)
Công nghiệp (11276)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mota-Engil, SGPS, S.A. EGL.LS | €5.97 6.53 USD |
+2.93
|
€1.89B 2.07B USD | €1.90M 2.08M USD | €5.81 6.35 USD | €6.06 6.62 USD | €1.89B 2.07B USD | 13.56 | €0.44 0.48 USD | |
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | |
| OEM International AB (publ) OEM-B.ST | SEK 155.40 15.17 USD |
-1.65
|
SEK 21.15B 2.06B USD | SEK 22.26K 2.17K USD | SEK 154.60 15.09 USD | SEK 158.60 15.48 USD | SEK 21.15B 2.06B USD | 35.72 | SEK 4.35 0.42 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.93 1.94 USD |
-0.43
|
CN¥14.84B 2.06B USD | CN¥28.92M 4.02M USD | CN¥13.85 1.93 USD | CN¥14.25 1.98 USD | CN¥14.84B 2.06B USD | 12.54 | CN¥1.11 0.15 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | €54.60 59.69 USD |
+0.55
|
€1.89B 2.06B USD | €10.32K 11.28K USD | €54.20 59.25 USD | €54.90 60.01 USD | €1.89B 2.06B USD | 15.04 | €3.63 3.97 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | CN¥13.49 1.88 USD |
+2.51
|
CN¥14.83B 2.06B USD | CN¥27.48M 3.82M USD | CN¥13.14 1.83 USD | CN¥13.65 1.9 USD | CN¥14.83B 2.06B USD | 48.17 | CN¥0.28 0.04 USD | |
| Triveni Turbine Limited TRITURBINE.NS | ₹535.25 6.48 USD |
-1.46
|
₹170.15B 2.06B USD | ₹268.77K 3.25K USD | ₹533.10 6.45 USD | ₹550.90 6.66 USD | ₹170.15B 2.06B USD | 49.51 | ₹10.81 0.13 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | CN¥3.80 0.53 USD |
+1.33
|
CN¥14.77B 2.05B USD | CN¥76.61M 10.65M USD | CN¥3.73 0.52 USD | CN¥3.82 0.53 USD | CN¥14.77B 2.05B USD | 20.00 | CN¥0.19 0.03 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$349.00 11.09 USD |
-0.99
|
NT$64.55B 2.05B USD | NT$847.38K 26.93K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$64.55B 2.05B USD | 11.89 | NT$29.33 0.93 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.82 1.23 USD |
-0.68
|
CN¥14.75B 2.05B USD | CN¥8.01M 1.11M USD | CN¥8.78 1.22 USD | CN¥8.91 1.24 USD | CN¥14.75B 2.05B USD | 11.60 | CN¥0.76 0.11 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥32.17 4.47 USD |
+5.23
|
CN¥14.73B 2.05B USD | CN¥46.62M 6.48M USD | CN¥30.10 4.19 USD | CN¥33.00 4.59 USD | CN¥14.73B 2.05B USD | 27.49 | CN¥1.17 0.16 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 729.00 106.89 USD |
+1.25
|
DKK 13.93B 2.04B USD | DKK 5.51K 807.15 USD | DKK 720.00 105.57 USD | DKK 733.00 107.47 USD | DKK 13.93B 2.04B USD | 16.98 | DKK 42.91 6.29 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥55.20 7.68 USD |
+6.6
|
CN¥14.69B 2.04B USD | CN¥11.38M 1.58M USD | CN¥51.80 7.2 USD | CN¥56.20 7.81 USD | CN¥14.69B 2.04B USD | 122.66 | CN¥0.45 0.06 USD | |
| Trinity Industries TRN | $25.35 — |
+1.81
|
$2.03B — | $567.65K — | $24.93 — | $25.65 — | $2.03B — | 20.60 | $1.23 — | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | CN¥14.16 1.97 USD |
+0.78
|
CN¥14.59B 2.03B USD | CN¥13.19M 1.83M USD | CN¥14.00 1.95 USD | CN¥14.35 2 USD | CN¥14.59B 2.03B USD | 26.22 | CN¥0.54 0.08 USD | |
| Alamo ALG | $167.35 — |
+1.78
|
$2.03B — | $139.29K — | $163.54 — | $168.50 — | $2.03B — | 17.35 | $9.64 — | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.81 0.95 USD |
+1.04
|
CN¥14.56B 2.02B USD | CN¥54.98M 7.64M USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥14.56B 2.02B USD | 0 | -CN¥0.01 -0.001 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,753 11.83 USD |
+0.31
|
¥299B 2.02B USD | ¥515K 3.48K USD | ¥1,746 11.79 USD | ¥1,756 11.85 USD | ¥299B 2.02B USD | 22.44 | ¥78 0.53 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.38 0.83 USD |
-0.45
|
TRY 64.24B 2.02B USD | TRY 3.25M 102.02K USD | TRY 26.22 0.82 USD | TRY 26.74 0.84 USD | TRY 64.24B 2.02B USD | 0 | -TRY 0.02 -0.0006 USD | |
| MDA Space MDALF | $16.13 — |
-0.19
|
$2.01B — | $5.89K — | $16.04 — | $16.25 — | $2.01B — | 25.20 | $0.64 — | |
| Reliance Worldwide Corporation Limited RWC.AX | A$3.97 2.63 USD |
0
|
A$3.04B 2.01B USD | A$3.43M 2.27M USD | A$3.87 2.56 USD | A$4.02 2.66 USD | A$3.04B 2.01B USD | 16.54 | A$0.24 0.16 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.32 2.41 USD |
+5.61
|
CN¥14.48B 2.01B USD | CN¥23.89M 3.32M USD | CN¥16.40 2.28 USD | CN¥17.47 2.43 USD | CN¥14.48B 2.01B USD | 69.28 | CN¥0.25 0.03 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | CN¥3.87 0.54 USD |
+0.52
|
CN¥14.47B 2.01B USD | CN¥15.83M 2.2M USD | CN¥3.84 0.53 USD | CN¥3.87 0.54 USD | CN¥14.47B 2.01B USD | 12.89 | CN¥0.30 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥26.84 3.73 USD |
-1.14
|
CN¥14.39B 2B USD | CN¥18.03M 2.51M USD | CN¥26.30 3.66 USD | CN¥27.50 3.82 USD | CN¥14.39B 2B USD | 50.64 | CN¥0.53 0.07 USD | |
| BEML Limited BEML.NS | ₹1,985.10 24.02 USD |
-1.2
|
₹165.34B 2B USD | ₹181.42K 2.19K USD | ₹1,981.00 23.97 USD | ₹2,026.80 24.52 USD | ₹165.34B 2B USD | 55.82 | ₹35.56 0.43 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.48 2.01 USD |
+1.12
|
CN¥14.37B 2B USD | CN¥25.26M 3.51M USD | CN¥14.21 1.98 USD | CN¥14.54 2.02 USD | CN¥14.37B 2B USD | 25.40 | CN¥0.57 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.11 4.19 USD |
+0.03
|
CN¥14.36B 2B USD | CN¥7.20M 1M USD | CN¥29.70 4.13 USD | CN¥30.30 4.21 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥6.16 0.86 USD |
+4.76
|
CN¥14.34B 1.99B USD | CN¥50.42M 7.01M USD | CN¥5.89 0.82 USD | CN¥6.24 0.87 USD | CN¥14.34B 1.99B USD | 205.33 | CN¥0.03 0.004 USD | |
| Sumec Corporation Limited 600710.SS | CN¥10.94 1.52 USD |
+0.09
|
CN¥14.30B 1.99B USD | CN¥13.16M 1.83M USD | CN¥10.87 1.51 USD | CN¥10.99 1.53 USD | CN¥14.30B 1.99B USD | 11.51 | CN¥0.95 0.13 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.97 0.83 USD |
0
|
CN¥14.26B 1.98B USD | CN¥21.02M 2.92M USD | CN¥5.92 0.82 USD | CN¥6.01 0.84 USD | CN¥14.26B 1.98B USD | 59.69 | CN¥0.10 0.01 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥34.30 4.77 USD |
+2.08
|
CN¥14.25B 1.98B USD | CN¥120.25M 16.72M USD | CN¥32.87 4.57 USD | CN¥35.34 4.91 USD | CN¥14.25B 1.98B USD | 100.88 | CN¥0.34 0.05 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
+0.93
|
CN¥14.25B 1.98B USD | CN¥7.96M 1.11M USD | CN¥9.65 1.34 USD | CN¥9.85 1.37 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Hertz Global Holdings, Inc. HTZ | $6.34 — |
-0.63
|
$1.98B — | $13.91M — | $6.28 — | $6.85 — | $1.98B — | 0 | -$3.34 — | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.41 15.91 USD |
+3.04
|
CN¥14.20B 1.97B USD | CN¥1.78M 247.13K USD | CN¥111.40 15.49 USD | CN¥116.00 16.13 USD | CN¥14.20B 1.97B USD | 357.53 | CN¥0.32 0.04 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | CN¥31.69 4.41 USD |
+1.08
|
CN¥14.15B 1.97B USD | CN¥2.10M 292.48K USD | CN¥31.08 4.32 USD | CN¥31.85 4.43 USD | CN¥14.15B 1.97B USD | 29.61 | CN¥1.07 0.15 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.89 0.68 USD |
0
|
CN¥14.15B 1.97B USD | CN¥20.16M 2.8M USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥14.15B 1.97B USD | 16.30 | CN¥0.30 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.15 1.13 USD |
+5.43
|
CN¥14.14B 1.97B USD | CN¥289.15M 40.2M USD | CN¥7.45 1.04 USD | CN¥8.30 1.15 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.72 — |
-0.14
|
$1.96B — | $81.23K — | $0.71 — | $0.72 — | $1.96B — | 8.93 | $0.08 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,136.00 13.74 USD |
-1.98
|
₹162.18B 1.96B USD | ₹343.60K 4.16K USD | ₹1,125.60 13.62 USD | ₹1,163.90 14.08 USD | ₹162.18B 1.96B USD | 7.95 | ₹142.79 1.73 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | CN¥36.56 5.08 USD |
+0.22
|
CN¥14.10B 1.96B USD | CN¥4.46M 620.45K USD | CN¥35.84 4.98 USD | CN¥36.73 5.11 USD | CN¥14.10B 1.96B USD | 37.69 | CN¥0.97 0.13 USD | |
| NV Bekaert SA BEKB.BR | €35.95 39.3 USD |
-0.69
|
€1.79B 1.96B USD | €10.83K 11.84K USD | €35.90 39.24 USD | €36.25 39.63 USD | €1.79B 1.96B USD | 10.73 | €3.35 3.66 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.41 0.75 USD |
+0.19
|
CN¥14.05B 1.95B USD | CN¥88.00M 12.24M USD | CN¥5.32 0.74 USD | CN¥5.45 0.76 USD | CN¥14.05B 1.95B USD | 180.33 | CN¥0.03 0.004 USD | |
| Berli Jucker Public Company Limited BJC.BK | THB 17.30 0.49 USD |
-1.14
|
THB 69.33B 1.95B USD | THB 2.00M 56.19K USD | THB 17.10 0.48 USD | THB 17.40 0.49 USD | THB 69.33B 1.95B USD | 15.58 | THB 1.11 0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.79 2.75 USD |
+0.15
|
CN¥14.02B 1.95B USD | CN¥25.12M 3.49M USD | CN¥19.52 2.71 USD | CN¥19.82 2.76 USD | CN¥14.02B 1.95B USD | 329.83 | CN¥0.06 0.008 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,183 7.99 USD |
+10.56
|
¥288B 1.95B USD | ¥5M 33.83K USD | ¥1,164 7.86 USD | ¥1,220 8.24 USD | ¥288B 1.95B USD | 12.28 | ¥96 0.65 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | CN¥77.90 10.83 USD |
+0.83
|
CN¥13.98B 1.94B USD | CN¥1.19M 165.41K USD | CN¥76.28 10.61 USD | CN¥78.34 10.89 USD | CN¥13.98B 1.94B USD | 28.32 | CN¥2.75 0.38 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | CN¥11.17 1.55 USD |
-0.18
|
CN¥13.97B 1.94B USD | CN¥3.89M 541.13K USD | CN¥11.05 1.54 USD | CN¥11.17 1.55 USD | CN¥13.97B 1.94B USD | 19.59 | CN¥0.57 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.23 1.01 USD |
+1.83
|
CN¥13.96B 1.94B USD | CN¥145.36M 20.21M USD | CN¥7.03 0.98 USD | CN¥7.31 1.02 USD | CN¥13.96B 1.94B USD | 23.32 | CN¥0.31 0.04 USD | |
| Bufab AB (publ) BUFAB.ST | SEK 98.90 9.65 USD |
-0.63
|
SEK 19.77B 1.93B USD | SEK 23.92K 2.34K USD | SEK 98.38 9.6 USD | SEK 100.00 9.76 USD | SEK 19.77B 1.93B USD | 32.00 | SEK 3.09 0.3 USD | |
| BW LPG Limited BWLPG.OL | NOK 129.70 12.44 USD |
-1.59
|
NOK 20.02B 1.92B USD | NOK 150.64K 14.45K USD | NOK 129.10 12.38 USD | NOK 131.50 12.61 USD | NOK 20.02B 1.92B USD | 8.41 | NOK 15.41 1.48 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | €58.65 64.11 USD |
+3.71
|
€1.75B 1.92B USD | €50.76K 55.49K USD | €56.65 61.93 USD | €58.90 64.39 USD | €1.75B 1.92B USD | 14.41 | €4.07 4.45 USD | |
| Plug Power Inc. 0R1J.IL | $2.65 — |
+4.13
|
$1.92B — | $36.15K — | $2.65 — | $2.71 — | $1.92B — | 0 | -$1.24 — | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.70 4.41 USD |
+0.99
|
CN¥13.72B 1.91B USD | CN¥10.96M 1.52M USD | CN¥31.30 4.35 USD | CN¥32.18 4.47 USD | CN¥13.72B 1.91B USD | 117.40 | CN¥0.27 0.04 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹354.30 4.29 USD |
-0.24
|
₹157.67B 1.91B USD | ₹121.08K 1.46K USD | ₹353.95 4.28 USD | ₹359.25 4.35 USD | ₹157.67B 1.91B USD | 53.60 | ₹6.61 0.08 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | ₹1,084.90 13.13 USD |
+2.48
|
₹157.67B 1.91B USD | ₹1.49M 18.03K USD | ₹1,054.75 12.76 USD | ₹1,094.35 13.24 USD | ₹157.67B 1.91B USD | 31.43 | ₹34.51 0.42 USD | |
| Hazama Ando Corporation 1719.T | ¥1,800 12.15 USD |
+2.42
|
¥282B 1.91B USD | ¥1M 8.55K USD | ¥1,768 11.94 USD | ¥1,827 12.33 USD | ¥282B 1.91B USD | 10.66 | ¥169 1.14 USD | |
| Montana Aerospace AG AERO.SW | CHF 25.25 28.73 USD |
-15.69
|
CHF 1.67B 1.9B USD | CHF 295.51K 336.22K USD | CHF 24.30 27.65 USD | CHF 29.95 34.08 USD | CHF 1.67B 1.9B USD | 74.26 | CHF 0.34 0.39 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | CA$76.03 56.42 USD |
+1.6
|
CA$2.57B 1.9B USD | CA$107.94K 80.1K USD | CA$74.42 55.22 USD | CA$76.32 56.63 USD | CA$2.57B 1.9B USD | 29.81 | CA$2.55 1.89 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | CN¥49.60 6.9 USD |
-2.75
|
CN¥13.66B 1.9B USD | CN¥20.87M 2.9M USD | CN¥49.60 6.9 USD | CN¥51.41 7.15 USD | CN¥13.66B 1.9B USD | 51.13 | CN¥0.97 0.13 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.19 3.36 USD |
+2.41
|
CN¥13.63B 1.9B USD | CN¥25.56M 3.55M USD | CN¥23.39 3.25 USD | CN¥24.21 3.37 USD | CN¥13.63B 1.9B USD | 134.38 | CN¥0.18 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.26 — |
-1.15
|
$1.89B — | $375.77K — | $0.25 — | $0.26 — | $1.89B — | 0 | $0.00 — | |
| ZIM Integrated Shipping Services ZIM | $15.70 — |
+1.88
|
$1.89B — | $4.26M — | $15.51 — | $15.76 — | $1.89B — | 0.94 | $16.63 — | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | CN¥10.37 1.44 USD |
-0.1
|
CN¥13.55B 1.88B USD | CN¥108.50M 15.09M USD | CN¥10.09 1.4 USD | CN¥10.46 1.45 USD | CN¥13.55B 1.88B USD | 172.83 | CN¥0.06 0.008 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.98 0.55 USD |
+9.94
|
CN¥13.54B 1.88B USD | CN¥485.97M 67.57M USD | CN¥3.57 0.5 USD | CN¥3.98 0.55 USD | CN¥13.54B 1.88B USD | 0 | -CN¥0.23 -0.03 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.95 2.36 USD |
+0.41
|
CN¥13.51B 1.88B USD | CN¥9.30M 1.29M USD | CN¥16.78 2.33 USD | CN¥17.01 2.37 USD | CN¥13.51B 1.88B USD | 94.16 | CN¥0.18 0.03 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.16 2.39 USD |
+0.94
|
CN¥13.50B 1.88B USD | CN¥11.71M 1.63M USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥13.50B 1.88B USD | 28.13 | CN¥0.61 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥79.13 11 USD |
+10.3
|
CN¥13.50B 1.88B USD | CN¥9.02M 1.25M USD | CN¥72.70 10.11 USD | CN¥81.53 11.34 USD | CN¥13.50B 1.88B USD | 50.72 | CN¥1.56 0.22 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.81 1.89 USD |
-1.79
|
HK$14.67B 1.88B USD | HK$2.64M 337.06K USD | HK$14.45 1.85 USD | HK$15.18 1.94 USD | HK$14.67B 1.88B USD | 16.45 | HK$0.90 0.12 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.22 — |
-2.27
|
$1.87B — | $1.63M — | $0.22 — | $0.22 — | $1.87B — | 21.50 | $0.01 — | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥76.70 10.66 USD |
+1.52
|
CN¥13.46B 1.87B USD | CN¥7.62M 1.06M USD | CN¥75.17 10.45 USD | CN¥78.99 10.98 USD | CN¥13.46B 1.87B USD | 118.00 | CN¥0.65 0.09 USD | |
| Ircon International Limited IRCON.NS | ₹161.13 1.95 USD |
-3.2
|
₹154.43B 1.87B USD | ₹3.78M 45.76K USD | ₹160.63 1.94 USD | ₹164.00 1.98 USD | ₹154.43B 1.87B USD | 22.66 | ₹7.11 0.09 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.48 1.74 USD |
+0.16
|
CN¥13.41B 1.86B USD | CN¥23.76M 3.3M USD | CN¥12.36 1.72 USD | CN¥12.54 1.74 USD | CN¥13.41B 1.86B USD | 96.00 | CN¥0.13 0.02 USD | |
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.50 0.63 USD |
+5.88
|
CN¥13.38B 1.86B USD | CN¥133.57M 18.57M USD | CN¥4.22 0.59 USD | CN¥4.57 0.64 USD | CN¥13.38B 1.86B USD | 75.00 | CN¥0.06 0.008 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.42 1.03 USD |
+1.5
|
CN¥13.33B 1.85B USD | CN¥28.12M 3.91M USD | CN¥7.30 1.02 USD | CN¥7.49 1.04 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.03 1.81 USD |
+1.09
|
CN¥13.33B 1.85B USD | CN¥12.88M 1.79M USD | CN¥12.82 1.78 USD | CN¥13.06 1.82 USD | CN¥13.33B 1.85B USD | 260.59 | CN¥0.05 0.006 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | CN¥110.96 15.43 USD |
-0.04
|
CN¥13.32B 1.85B USD | CN¥737.39K 102.53K USD | CN¥109.33 15.2 USD | CN¥113.66 15.8 USD | CN¥13.32B 1.85B USD | 38.26 | CN¥2.90 0.4 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 53.30 60.64 USD |
-3.44
|
CHF 1.62B 1.85B USD | CHF 67.52K 76.82K USD | CHF 53.30 60.64 USD | CHF 55.50 63.15 USD | CHF 1.62B 1.85B USD | 0 | -CHF 3.79 -4.3 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.58 3.97 USD |
+0.28
|
CN¥13.26B 1.84B USD | CN¥13.50M 1.88M USD | CN¥27.81 3.87 USD | CN¥28.59 3.98 USD | CN¥13.26B 1.84B USD | 53.92 | CN¥0.53 0.07 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | CN¥119.10 16.56 USD |
+0.54
|
CN¥13.25B 1.84B USD | CN¥1.03M 142.8K USD | CN¥116.66 16.22 USD | CN¥121.90 16.95 USD | CN¥13.25B 1.84B USD | 321.89 | CN¥0.37 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥13.24B 1.84B USD | CN¥28.04M 3.9M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥13.24B 1.84B USD | 24.87 | CN¥0.16 0.02 USD | |
| Austal Limited ASB.AX | A$6.59 4.36 USD |
-1.79
|
A$2.78B 1.84B USD | A$914.01K 604.94K USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$2.78B 1.84B USD | 28.65 | A$0.23 0.15 USD | |
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.28 0.21 USD |
-1.79
|
SGD 2.45B 1.84B USD | SGD 5.10K 3.82K USD | SGD 0.28 0.21 USD | SGD 0.28 0.21 USD | SGD 2.45B 1.84B USD | 27.50 | SGD 0.01 0.007 USD | |
| CMST Development Co.,Ltd. 600787.SS | CN¥6.08 0.85 USD |
+0.5
|
CN¥13.19B 1.83B USD | CN¥25.38M 3.53M USD | CN¥6.03 0.84 USD | CN¥6.09 0.85 USD | CN¥13.19B 1.83B USD | 30.39 | CN¥0.20 0.03 USD | |
| HNA Technology Co.,Ltd. 600751.SS | CN¥4.90 0.68 USD |
-3.35
|
CN¥13.19B 1.83B USD | CN¥122.41M 17.02M USD | CN¥4.87 0.68 USD | CN¥5.04 0.7 USD | CN¥13.19B 1.83B USD | 163.33 | CN¥0.03 0.004 USD | |
| IJM Corporation Berhad 3336.KL | MYR 2.46 0.52 USD |
-1.6
|
MYR 8.62B 1.83B USD | MYR 3.19M 678.76K USD | MYR 2.46 0.52 USD | MYR 2.51 0.53 USD | MYR 8.62B 1.83B USD | 20.50 | MYR 0.12 0.03 USD | |
| China Lesso Group Holdings Limited 2128.HK | HK$4.65 0.59 USD |
+0.22
|
HK$14.32B 1.83B USD | HK$5.56M 711.08K USD | HK$4.58 0.59 USD | HK$4.66 0.6 USD | HK$14.32B 1.83B USD | 7.75 | HK$0.60 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | CN¥66.88 9.3 USD |
+0.48
|
CN¥13.15B 1.83B USD | CN¥1.62M 225.57K USD | CN¥65.80 9.15 USD | CN¥68.28 9.49 USD | CN¥13.15B 1.83B USD | 107.87 | CN¥0.62 0.09 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | SEK 66.40 6.48 USD |
-1.63
|
SEK 18.72B 1.83B USD | SEK 14.65K 1.43K USD | SEK 66.40 6.48 USD | SEK 68.20 6.66 USD | SEK 18.72B 1.83B USD | 28.49 | SEK 2.33 0.23 USD | |
| LegalZoom.com LZ | $10.27 — |
+1.48
|
$1.82B — | $1.81M — | $10.10 — | $10.33 — | $1.82B — | 85.58 | $0.12 — | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.45 3.4 USD |
+2.43
|
CN¥13.07B 1.82B USD | CN¥8.88M 1.24M USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.44 | CN¥1.00 0.14 USD | |
| Steelcase SCS | $15.75 — |
0
|
$1.81B — | $809.50K — | $15.66 — | $15.86 — | $1.81B — | 19.68 | $0.80 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.91 3.32 USD |
-1.81
|
CN¥12.97B 1.8B USD | CN¥20.31M 2.82M USD | CN¥23.61 3.28 USD | CN¥24.50 3.41 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,822 19.05 USD |
+4.67
|
¥267B 1.8B USD | ¥2M 14.19K USD | ¥2,790 18.83 USD | ¥2,959 19.97 USD | ¥267B 1.8B USD | 57.82 | ¥49 0.33 USD | |
| Enovix ENVX | $8.35 — |
-5.54
|
$1.80B — | $8.10M — | $8.30 — | $8.94 — | $1.80B — | 0 | -$0.85 — | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
+3.87
|
CN¥12.96B 1.8B USD | CN¥88.18M 12.26M USD | CN¥7.46 1.04 USD | CN¥7.93 1.1 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Gibraltar Industries ROCK | $60.97 — |
-0.52
|
$1.80B — | $300.80K — | $60.89 — | $62.92 — | $1.80B — | 13.67 | $4.46 — | |
| FIRST TRACTOR 0038.HK | HK$8.03 1.03 USD |
+1.9
|
HK$14.09B 1.8B USD | HK$2.45M 313.77K USD | HK$7.83 1 USD | HK$8.03 1.03 USD | HK$14.09B 1.8B USD | 10.56 | HK$0.76 0.1 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.59 2.17 USD |
+2.63
|
CN¥12.94B 1.8B USD | CN¥24.83M 3.45M USD | CN¥15.27 2.12 USD | CN¥15.88 2.21 USD | CN¥12.94B 1.8B USD | 103.93 | CN¥0.15 0.02 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.88 1.93 USD |
+1.17
|
CN¥12.92B 1.8B USD | CN¥10.53M 1.46M USD | CN¥13.69 1.9 USD | CN¥13.99 1.95 USD | CN¥12.92B 1.8B USD | 20.71 | CN¥0.67 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||