$3.39T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 62.26%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBN.SW $46.31 52.69 USD
+0.41
$84.62B 96.28B USD $4.63M 5.27M USD $45.97 52.3 USD $47.77 54.35 USD $84.62B 96.28B USD 25.16 $1.84 2.09 USD
ABB Ltd  ABBNE.SW $46.19 52.55 USD
+0.04
$84.27B 95.88B USD $138K 157.01K USD $46 52.34 USD $47.7 54.27 USD $84.27B 95.88B USD 25.24 $1.83 2.08 USD
Schindler Holding AG  SCHP.SW $287.2 326.77 USD
0
$30.3B 34.47B USD $54.13K 61.59K USD $286.4 325.86 USD $290.6 330.64 USD $30.3B 34.47B USD 31.84 $9.02 10.26 USD
Schindler Holding AG  SCHN.SW $278.5 316.87 USD
-0.18
$30.3B 34.47B USD $18.39K 20.93K USD $277.5 315.74 USD $281.5 320.29 USD $30.3B 34.47B USD 30.87 $9.02 10.26 USD
Kuehne + Nagel International AG  KNIN.SW $176 200.25 USD
+0.34
$20.9B 23.78B USD $192.3K 218.8K USD $175.6 199.8 USD $178.5 203.09 USD $20.9B 23.78B USD 17.35 $10.14 11.54 USD
Geberit AG  GEBN.SW $622.6 708.39 USD
+0.19
$20.51B 23.33B USD $67.87K 77.22K USD $622.8 708.61 USD $635 722.49 USD $20.51B 23.33B USD 34.47 $18.06 20.55 USD
SGS SA  SGSN.SW $82.36 93.71 USD
+0.86
$15.99B 18.2B USD $460.31K 523.73K USD $81.88 93.16 USD $83.24 94.71 USD $15.99B 18.2B USD 27.54 $2.99 3.4 USD
VAT Group AG  VACN.SW $335.8 382.07 USD
+1.91
$10.07B 11.45B USD $86.81K 98.77K USD $334.5 380.59 USD $339.5 386.28 USD $10.07B 11.45B USD 46.70 $7.19 8.18 USD
BELIMO Holding AG  BEAN.SW $792 901.13 USD
-0.94
$9.83B 11.19B USD $23.04K 26.21K USD $792 901.13 USD $817 929.57 USD $9.83B 11.19B USD 67.11 $11.8 13.43 USD
Flughafen Zürich AG  FHZN.SW $224.2 255.09 USD
+0.99
$6.88B 7.83B USD $48.89K 55.63K USD $223.8 254.64 USD $227.4 258.73 USD $6.88B 7.83B USD 20.87 $10.74 12.22 USD
Sulzer Ltd  SUN.SW $140.2 159.52 USD
-3.31
$4.89B 5.57B USD $63.73K 72.51K USD $139.2 158.38 USD $148.8 169.3 USD $4.89B 5.57B USD 18.97 $7.39 8.41 USD
SFS Group AG  SFSN.SW $109.2 124.25 USD
+0.37
$4.24B 4.83B USD $20.96K 23.85K USD $109.2 124.25 USD $110.4 125.61 USD $4.24B 4.83B USD 17.50 $6.24 7.1 USD
DKSH Holding AG  DKSH.SW $61.8 70.32 USD
+1.15
$4.02B 4.57B USD $105.86K 120.45K USD $61.9 70.43 USD $64.1 72.93 USD $4.02B 4.57B USD 18.50 $3.34 3.8 USD
Bucher Industries AG  BUCN.SW $385.5 438.62 USD
+0.52
$3.94B 4.48B USD $10.92K 12.42K USD $384.5 437.48 USD $391 444.87 USD $3.94B 4.48B USD 17.30 $22.28 25.35 USD
Adecco Group AG  ADEN.SW $23.04 26.21 USD
+3.5
$3.86B 4.39B USD $845.71K 962.24K USD $22.9 26.06 USD $23.32 26.53 USD $3.86B 4.39B USD 13.71 $1.68 1.91 USD
dormakaba Holding AG  DOKA.SW $723 822.62 USD
+2.41
$3.03B 3.45B USD $7.15K 8.13K USD $716 814.65 USD $729 829.45 USD $3.03B 3.45B USD 44.05 $16.41 18.67 USD
Burckhardt Compression Holding AG  BCHN.SW $647 736.15 USD
-1.22
$2.19B 2.49B USD $5.88K 6.69K USD $645 733.87 USD $663 754.35 USD $2.19B 2.49B USD 21.00 $30.8 35.04 USD
Dätwyler Holding AG  DAE.SW $118 134.26 USD
+0.34
$2B 2.27B USD $6.75K 7.68K USD $116.8 132.89 USD $121.2 137.9 USD $2B 2.27B USD 64.13 $1.84 2.09 USD
Kardex Holding AG  KARN.SW $253.5 288.43 USD
+0.4
$1.96B 2.23B USD $6.63K 7.55K USD $252.5 287.29 USD $261 296.96 USD $1.96B 2.23B USD 25.63 $9.89 11.25 USD
Stadler Rail AG  SRAIL.SW $19.19 21.83 USD
-0.16
$1.92B 2.19B USD $247.7K 281.83K USD $18.94 21.55 USD $19.83 22.56 USD $1.92B 2.19B USD 50.50 $0.38 0.43 USD
Landis+Gyr Group AG  LAND.SW $55.2 62.81 USD
+0.73
$1.59B 1.81B USD $39.85K 45.34K USD $55.2 62.81 USD $56 63.72 USD $1.59B 1.81B USD 0 -$2.45 -2.7 USD
Montana Aerospace AG  AERO.SW $24.15 27.48 USD
+5.23
$1.5B 1.7B USD $101.57K 115.57K USD $23.2 26.4 USD $24.35 27.71 USD $1.5B 1.7B USD 56.16 $0.43 0.49 USD
Burkhalter Holding AG  BRKN.SW $128 145.64 USD
+0.47
$1.36B 1.55B USD $11.86K 13.49K USD $127.4 144.95 USD $129.2 147 USD $1.36B 1.55B USD 23.65 $5.41 6.16 USD
Bossard Holding AG  BOSN.SW $174.6 198.66 USD
-1.13
$1.35B 1.53B USD $11.89K 13.52K USD $173.2 197.06 USD $179.8 204.57 USD $1.35B 1.53B USD 18.79 $9.29 10.57 USD
OC Oerlikon Corporation AG  OERL.SW $3.54 4.03 USD
+0.34
$1.15B 1.31B USD $589.91K 671.19K USD $3.51 4 USD $3.62 4.11 USD $1.15B 1.31B USD 17.69 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $199.4 226.87 USD
-0.2
$1.13B 1.29B USD $7.36K 8.37K USD $198.4 225.74 USD $201 228.69 USD $1.13B 1.29B USD 14.92 $13.36 15.2 USD
Implenia AG  IMPN.SW $53.5 60.87 USD
-1.47
$983.67M 1.12B USD $51.65K 58.76K USD $53.2 60.53 USD $54.9 62.46 USD $983.67M 1.12B USD 10.85 $4.93 5.61 USD
Zehnder Group AG  ZEHN.SW $66 75.09 USD
+2.01
$735.06M 836.34M USD $13.94K 15.86K USD $64.6 73.5 USD $66.6 75.78 USD $735.06M 836.34M USD 439.99 $0.15 0.17 USD
Komax Holding AG  KOMN.SW $96 109.23 USD
+0.21
$491.88M 559.66M USD $10.53K 11.98K USD $95.5 108.66 USD $98.6 112.19 USD $491.88M 559.66M USD 0 -$0.63 -0.7 USD
medmix AG  MEDX.SW $11.92 13.56 USD
+0.17
$486.23M 553.22M USD $44.59K 50.73K USD $11.86 13.49 USD $12.24 13.93 USD $486.23M 553.22M USD 0 -$0.18 -0.2 USD
Meier Tobler Group AG  MTG.SW $38.65 43.98 USD
+1.44
$421.75M 479.86M USD $4.17K 4.74K USD $38.1 43.35 USD $38.85 44.2 USD $421.75M 479.86M USD 19.82 $1.95 2.22 USD
Arbonia AG  ARBN.SW $5.3 6.03 USD
0
$368.1M 418.81M USD $111.55K 126.92K USD $5.28 6.01 USD $5.45 6.2 USD $368.1M 418.81M USD 132.50 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $71.8 81.69 USD
+1.56
$324.56M 369.29M USD $4.54K 5.17K USD $70.9 80.67 USD $72 81.92 USD $324.56M 369.29M USD 30.29 $2.37 2.7 USD
Mikron Holding AG  MIKN.SW $16.8 19.11 USD
0
$279.94M 318.51M USD $6.26K 7.12K USD $16.8 19.11 USD $17.38 19.77 USD $279.94M 318.51M USD 10.00 $1.68 1.91 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$222.2M 252.82M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $222.2M 252.82M USD 0 -$0.1 -0.1 USD
Feintool International Holding AG  FTON.SW $12 13.65 USD
-1.23
$178.91M 203.56M USD $1.12K 1.28K USD $11.95 13.6 USD $12.1 13.77 USD $178.91M 203.56M USD 0 -$3 -3.4 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $112 127.43 USD
-4.27
$64.98B 73.93B USD $12 13.65 USD $117 133.12 USD $117 133.12 USD $64.98B 73.93B USD 17.80 $6.29 7.16 USD
GEBERIT N 2. LINIE  GEBNE.SW $624.4 710.43 USD
+0.64
$20.47B 23.29B USD $450 512 USD $625 711.12 USD $633.6 720.9 USD $20.47B 23.29B USD 34.47 $18.11 20.61 USD
Interroll Holding AG  INRN.SW $1,848 2102.63 USD
+2.78
$1.53B 1.74B USD $2.07K 2.36K USD $1,824 2075.32 USD $1,864 2120.83 USD $1.53B 1.74B USD 23.80 $77.62 88.31 USD
Forbo Holding AG  FORN.SW $823 936.4 USD
+2.36
$1.16B 1.32B USD $1.52K 1.73K USD $818 930.71 USD $830 944.36 USD $1.16B 1.32B USD 11.91 $69.05 78.56 USD
LEM Holding SA  LEHN.SW $786 894.3 USD
+2.75
$894.82M 1.02B USD $1.44K 1.63K USD $776 882.92 USD $803 913.64 USD $894.82M 1.02B USD 104.10 $7.55 8.59 USD
Bystronic AG  BYS.SW $380 432.36 USD
+1.6
$772.44M 878.87M USD $959 1.09K USD $372 423.26 USD $380 432.36 USD $772.44M 878.87M USD 0 -$33.21 -37.7 USD
Schweiter Technologies AG  SWTQ.SW $383 435.77 USD
+2
$548.38M 623.94M USD $971 1.1K USD $379 431.22 USD $392.5 446.58 USD $548.38M 623.94M USD 40.31 $9.5 10.81 USD
Metall Zug AG  METN.SW $1,045 1188.99 USD
0
$468.44M 532.99M USD $94 106.95 USD $1,040 1183.3 USD $1,060 1206.05 USD $468.44M 532.99M USD 8.94 $116.83 132.93 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $970 1103.65 USD
+0.52
$191.36M 217.73M USD $18 20.48 USD $970 1103.65 USD $970 1103.65 USD $191.36M 217.73M USD 8.81 $110 125.16 USD
Orell Füssli AG  OFN.SW $95.6 108.77 USD
-1.24
$187.38M 213.19M USD $787 895.44 USD $95.4 108.54 USD $97 110.37 USD $187.38M 213.19M USD 13.46 $7.1 8.08 USD
StarragTornos Group AG  STGN.SW $32 36.41 USD
0
$173.96M 197.92M USD $2.71K 3.08K USD $32 36.41 USD $32.8 37.32 USD $173.96M 197.92M USD 14.74 $2.17 2.47 USD
Carlo Gavazzi Holding AG  GAV.SW $212 241.21 USD
+2.42
$150.67M 171.43M USD $3 3.41 USD $212 241.21 USD $212 241.21 USD $150.67M 171.43M USD 18.41 $11.51 13.1 USD
Klingelnberg AG  KLIN.SW $12.5 14.22 USD
+0.81
$110.5M 125.73M USD $1.21K 1.38K USD $12.3 13.99 USD $12.5 14.22 USD $110.5M 125.73M USD 8.06 $1.55 1.76 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $51 58.03 USD
0
$37.23M 42.36M USD $520 591.65 USD $51 58.03 USD $51.5 58.6 USD $37.23M 42.36M USD 0 -$10.63 -12.09 USD
Schlatter Industries AG  STRN.SW $23 26.17 USD
0
$25.41M 28.91M USD $1.3K 1.48K USD $23 26.17 USD $23.6 26.85 USD $25.41M 28.91M USD 16.42 $1.4 1.59 USD
Perrot Duval Holding S.A.  PEDU.SW $58 65.99 USD
0
$6.94M 7.89M USD $59 67.13 USD $57 64.85 USD $57 64.85 USD $6.94M 7.89M USD 0 -$1.11 -1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây