$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABBNE.SW $47.22 53.73 USD
+1.5
$86.65B 98.59B USD $145.47K 165.51K USD $46.75 53.19 USD $47.56 54.11 USD $86.65B 98.59B USD 25.66 $1.84 2.09 USD
ABB Ltd  ABBN.SW $47.22 53.73 USD
+1.16
$86.35B 98.25B USD $1.67M 1.9M USD $46.63 53.05 USD $47.56 54.11 USD $86.35B 98.25B USD 25.66 $1.84 2.09 USD
Schindler Holding AG  SCHN.SW $286.5 325.98 USD
+0.7
$31.14B 35.43B USD $25.16K 28.62K USD $285.5 324.84 USD $288 327.68 USD $31.14B 35.43B USD 31.76 $9.02 10.26 USD
Schindler Holding AG  SCHP.SW $295.2 335.87 USD
+0.54
$31.09B 35.37B USD $82.4K 93.75K USD $294.4 334.96 USD $297.4 338.38 USD $31.09B 35.37B USD 32.65 $9.04 10.29 USD
Kuehne + Nagel International AG  KNIN.SW $185.9 211.51 USD
+1.28
$22.07B 25.11B USD $207.35K 235.92K USD $184 209.35 USD $186.5 212.2 USD $22.07B 25.11B USD 18.40 $10.1 11.49 USD
Geberit AG  GEBN.SW $628.2 714.76 USD
+1.29
$20.69B 23.54B USD $121.82K 138.6K USD $621.6 707.25 USD $632 719.08 USD $20.69B 23.54B USD 34.91 $17.99 20.47 USD
SGS SA  SGSN.SW $85.32 97.08 USD
+0.21
$16.57B 18.85B USD $439.63K 500.2K USD $84.42 96.05 USD $85.98 97.83 USD $16.57B 18.85B USD 28.82 $2.96 3.37 USD
BELIMO Holding AG  BEAN.SW $811 922.74 USD
+2.85
$9.98B 11.35B USD $22.03K 25.07K USD $788.5 897.14 USD $815 927.3 USD $9.98B 11.35B USD 68.09 $11.91 13.55 USD
VAT Group AG  VACN.SW $321.9 366.25 USD
+2.29
$9.65B 10.98B USD $80.9K 92.05K USD $314.9 358.29 USD $324.9 369.67 USD $9.65B 10.98B USD 45.65 $7.05 8.02 USD
Flughafen Zürich AG  FHZN.SW $229.8 261.46 USD
+1.14
$7.05B 8.03B USD $41.11K 46.77K USD $226.8 258.05 USD $230.6 262.37 USD $7.05B 8.03B USD 21.61 $10.63 12.09 USD
Sulzer Ltd  SUN.SW $159.8 181.82 USD
+1.14
$5.39B 6.14B USD $67.59K 76.91K USD $159.4 181.36 USD $162.8 185.23 USD $5.39B 6.14B USD 20.88 $7.65 8.7 USD
SFS Group AG  SFSN.SW $117.2 133.35 USD
+1.56
$4.56B 5.18B USD $17.35K 19.74K USD $116 131.98 USD $117.4 133.58 USD $4.56B 5.18B USD 18.87 $6.21 7.07 USD
DKSH Holding AG  DKSH.SW $64.8 73.73 USD
+0.93
$4.21B 4.79B USD $53.45K 60.81K USD $64.1 72.93 USD $65.5 74.52 USD $4.21B 4.79B USD 19.63 $3.3 3.75 USD
Bucher Industries AG  BUCN.SW $399.5 454.55 USD
+1.91
$4.08B 4.65B USD $11.64K 13.25K USD $392.5 446.58 USD $402 457.39 USD $4.08B 4.65B USD 18.03 $22.15 25.2 USD
Adecco Group AG  ADEN.SW $22.56 25.67 USD
-0.44
$3.78B 4.3B USD $1.59M 1.81M USD $22.5 25.6 USD $23.08 26.26 USD $3.78B 4.3B USD 14.01 $1.61 1.83 USD
dormakaba Holding AG  DOKA.SW $732 832.86 USD
+1.95
$3.07B 3.49B USD $3.81K 4.34K USD $721 820.34 USD $738 839.69 USD $3.07B 3.49B USD 45.72 $16.01 18.22 USD
Burckhardt Compression Holding AG  BCHN.SW $629 715.67 USD
+1.13
$2.13B 2.42B USD $6.04K 6.87K USD $625 711.12 USD $635 722.49 USD $2.13B 2.42B USD 22.47 $27.99 31.85 USD
Stadler Rail AG  SRAIL.SW $20.78 23.64 USD
+0.87
$2.08B 2.36B USD $124.9K 142.1K USD $20.68 23.53 USD $20.92 23.8 USD $2.08B 2.36B USD 54.68 $0.38 0.43 USD
Kardex Holding AG  KARN.SW $257 292.41 USD
+5.54
$1.98B 2.26B USD $22.77K 25.9K USD $248 282.17 USD $259 294.69 USD $1.98B 2.26B USD 26.33 $9.76 11.1 USD
Dätwyler Holding AG  DAE.SW $115.2 131.07 USD
+1.05
$1.96B 2.23B USD $10.65K 12.12K USD $113.8 129.48 USD $116 131.98 USD $1.96B 2.23B USD 62.60 $1.84 2.09 USD
Landis+Gyr Group AG  LAND.SW $52.5 59.73 USD
+2.14
$1.52B 1.73B USD $62.55K 71.17K USD $52 59.16 USD $52.9 60.19 USD $1.52B 1.73B USD 16.25 $3.23 3.68 USD
Bossard Holding AG  BOSN.SW $192.2 218.68 USD
+1.8
$1.48B 1.69B USD $7.59K 8.64K USD $190.2 216.41 USD $193.8 220.5 USD $1.48B 1.69B USD 20.49 $9.38 10.67 USD
Burkhalter Holding AG  BRKN.SW $127 144.5 USD
0
$1.35B 1.53B USD $13.43K 15.28K USD $126.6 144.04 USD $127.8 145.41 USD $1.35B 1.53B USD 24.85 $5.11 5.81 USD
Montana Aerospace AG  AERO.SW $19.72 22.44 USD
+6.36
$1.22B 1.39B USD $48.72K 55.43K USD $18.58 21.14 USD $19.8 22.53 USD $1.22B 1.39B USD 49.29 $0.4 0.46 USD
OC Oerlikon Corporation AG  OERL.SW $3.73 4.25 USD
+0.86
$1.21B 1.38B USD $199.98K 227.54K USD $3.7 4.21 USD $3.77 4.29 USD $1.21B 1.38B USD 18.66 $0.2 0.23 USD
Jungfraubahn Holding AG  JFN.SW $198 225.28 USD
-0.1
$1.11B 1.26B USD $6.21K 7.06K USD $196.6 223.69 USD $199 226.42 USD $1.11B 1.26B USD 14.43 $13.72 15.61 USD
Implenia AG  IMPN.SW $52.9 60.19 USD
+2.72
$972.64M 1.11B USD $94.67K 107.71K USD $51.3 58.37 USD $53.2 60.53 USD $972.64M 1.11B USD 10.58 $5 5.69 USD
Leclanché SA  LECN.SW $0.22 0.25 USD
0
$763.25M 868.41M USD $9.02K 10.27K USD $0.2 0.23 USD $0.22 0.25 USD $763.25M 868.41M USD 0 -$0.02 -0.02 USD
Zehnder Group AG  ZEHN.SW $63.4 72.14 USD
+0.63
$706.1M 803.39M USD $4.64K 5.28K USD $63.1 71.79 USD $64 72.82 USD $706.1M 803.39M USD 452.85 $0.14 0.16 USD
Komax Holding AG  KOMN.SW $113.4 129.02 USD
+2.16
$581.04M 661.1M USD $5.43K 6.18K USD $110 125.16 USD $114 129.71 USD $581.04M 661.1M USD 0 -$0.63 -0.7 USD
Meier Tobler Group AG  MTG.SW $39.5 44.94 USD
+1.15
$431.02M 490.41M USD $12.17K 13.84K USD $39 44.37 USD $40.4 45.97 USD $431.02M 490.41M USD 20.57 $1.92 2.18 USD
medmix AG  MEDX.SW $10.52 11.97 USD
+2.94
$429.12M 488.25M USD $24.88K 28.3K USD $10.3 11.72 USD $10.54 11.99 USD $429.12M 488.25M USD 0 -$0.18 -0.2 USD
Arbonia AG  ARBN.SW $5.68 6.46 USD
-0.7
$394.49M 448.84M USD $118.08K 134.35K USD $5.63 6.41 USD $5.75 6.54 USD $394.49M 448.84M USD 142.00 $0.04 0.05 USD
Rieter Holding AG  RIEN.SW $75.1 85.45 USD
+1.35
$339.48M 386.26M USD $6.66K 7.57K USD $74.4 84.65 USD $75.2 85.56 USD $339.48M 386.26M USD 32.23 $2.33 2.65 USD
Mikron Holding AG  MIKN.SW $16.74 19.05 USD
+3.72
$278.94M 317.37M USD $15.99K 18.19K USD $16.26 18.5 USD $17.24 19.62 USD $278.94M 317.37M USD 9.96 $1.68 1.91 USD
Feintool International Holding AG  FTON.SW $12.1 13.77 USD
0
$178.18M 202.73M USD $6.9K 7.85K USD $11.9 13.54 USD $12.1 13.77 USD $178.18M 202.73M USD 0 -$3.04 -3.4 USD
Sociedad Comercial del Plata S.A.  CADN.SW $0.02999 0.03 USD
0
$665.47K 757.16K USD $2.07K 2.35K USD $0.05 0.06 USD $0.05 0.06 USD $665.47K 757.16K USD 1.50 $0.02 0.02 USD
General Electric Company  GE.SW $152 172.94 USD
0
$168.46B 191.67B USD $0 0 USD $0 0 USD $0 0 USD $168.46B 191.67B USD 0 $0 0 USD
Caterpillar Inc.  CAT.SW $258 293.55 USD
0
$161.91B 184.21B USD $40 45.51 USD $314 357.26 USD $314 357.26 USD $161.91B 184.21B USD 13.58 $18.99 21.61 USD
3M Company  MMM.SW $119 135.4 USD
0
$65.06B 74.03B USD $1 1.14 USD $114 129.71 USD $114 129.71 USD $65.06B 74.03B USD 18.03 $6.6 7.51 USD
GEBERIT N 2. LINIE  GEBNE.SW $630.4 717.26 USD
+1.45
$20.72B 23.58B USD $500 568.89 USD $625.2 711.34 USD $630.4 717.26 USD $20.72B 23.58B USD 34.98 $18.02 20.5 USD
Interroll Holding AG  INRN.SW $1,960 2230.06 USD
+1.34
$1.63B 1.85B USD $908 1.03K USD $1,940 2207.3 USD $1,988 2261.92 USD $1.63B 1.85B USD 25.91 $75.62 86.04 USD
Forbo Holding AG  FORN.SW $861 979.63 USD
+2.01
$1.21B 1.38B USD $2.42K 2.76K USD $846 962.57 USD $864 983.05 USD $1.21B 1.38B USD 12.76 $67.44 76.73 USD
LEM Holding SA  LEHN.SW $786 894.3 USD
+6.94
$894.82M 1.02B USD $3.94K 4.49K USD $745 847.65 USD $790 898.85 USD $894.82M 1.02B USD 106.93 $7.35 8.36 USD
Bystronic AG  BYS.SW $368 418.71 USD
+4.69
$760.05M 864.77M USD $4.82K 5.48K USD $351.5 399.93 USD $368 418.71 USD $760.05M 864.77M USD 0 -$32.64 -37.1 USD
Schweiter Technologies AG  SWTQ.SW $395.5 449.99 USD
+1.41
$566.28M 644.31M USD $732 832.86 USD $383 435.77 USD $399 453.98 USD $566.28M 644.31M USD 42.61 $9.28 10.56 USD
Metall Zug AG  METN.SW $1,025 1166.23 USD
0
$459.48M 522.79M USD $170 193.42 USD $1,020 1160.54 USD $1,035 1177.61 USD $459.48M 522.79M USD 8.77 $116.85 132.95 USD
Schaffner Holding AG  SAHN.SW $500 568.89 USD
0
$315.41M 358.87M USD $0 0 USD $0 0 USD $0 0 USD $315.41M 358.87M USD 0 $0 0 USD
Von Roll Holding AG  ROL.SW $0.8499 0.97 USD
0
$297.8M 338.83M USD $0 0 USD $0 0 USD $0 0 USD $297.8M 338.83M USD 0 $0 0 USD
BVZ Holding AG  BVZN.SW $995 1132.1 USD
-0.5
$196.29M 223.34M USD $4 4.55 USD $995 1132.1 USD $995 1132.1 USD $196.29M 223.34M USD 9.09 $109.4 124.47 USD
StarragTornos Group AG  STGN.SW $35.8 40.73 USD
-0.28
$194.61M 221.43M USD $612 696.32 USD $35.6 40.51 USD $36 40.96 USD $194.61M 221.43M USD 16.49 $2.17 2.47 USD
Orell Füssli AG  OFN.SW $97.6 111.05 USD
+1.04
$191.3M 217.65M USD $642 730.46 USD $96.6 109.91 USD $98 111.5 USD $191.3M 217.65M USD 13.57 $7.19 8.18 USD
Carlo Gavazzi Holding AG  GAV.SW $199.5 226.99 USD
-0.25
$141.79M 161.32M USD $77 87.61 USD $199.5 226.99 USD $202 229.83 USD $141.79M 161.32M USD 17.74 $11.24 12.79 USD
Klingelnberg AG  KLIN.SW $12.2 13.88 USD
+1.67
$107.85M 122.71M USD $2.17K 2.47K USD $12.05 13.71 USD $12.5 14.22 USD $107.85M 122.71M USD 8.02 $1.52 1.73 USD
Tornos Holding AG  TOHN.SW $5.12 5.83 USD
0
$101.01M 114.93M USD $0 0 USD $0 0 USD $0 0 USD $101.01M 114.93M USD 0 $0 0 USD
Youngtimers AG  YTME.SW $0.7399 0.84 USD
0
$49.19M 55.96M USD $357 406.19 USD $0.6999 0.8 USD $0.7399 0.84 USD $49.19M 55.96M USD 0 -$0.04 -0.04 USD
Adval Tech Holding AG  ADVN.SW $51.5 58.6 USD
0
$37.6M 42.78M USD $103 117.19 USD $50 56.89 USD $51 58.03 USD $37.6M 42.78M USD 0 -$7.21 -8.2 USD
Schlatter Industries AG  STRN.SW $23 26.17 USD
-4.17
$25.41M 28.91M USD $301 342.47 USD $23 26.17 USD $25 28.44 USD $25.41M 28.91M USD 6.51 $3.53 4.02 USD
Perrot Duval Holding S.A.  PEDU.SW $65 73.96 USD
0
$7.78M 8.85M USD $9 10.24 USD $69.5 79.08 USD $69.5 79.08 USD $7.78M 8.85M USD 0 -$1.11 -1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây