Quốc gia: Thụy Sĩ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Sĩ (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Swiss (61)
Công nghiệp (61)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (1)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (1)
- Tập đoàn (4)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (8)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (2)
- Máy móc công nghiệp chuyên biệt (23)
- Chế tạo kim loại (1)
- Công cụ & phụ kiện (1)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (1)
- Đường ray (3)
- Hàng hoá & tiếp vận tích hợp (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABBN.SW | $47.29 53.81 USD |
+0.28
|
$86.49B 98.41B USD | $2.11M 2.4M USD | $46.69 53.12 USD | $47.39 53.92 USD | $86.49B 98.41B USD | 25.02 | $1.89 2.15 USD | |
| ABB Ltd ABBNE.SW | $47.28 53.79 USD |
+0.85
|
$86.49B 98.41B USD | $93.8K 106.72K USD | $46.77 53.21 USD | $47.41 53.94 USD | $86.49B 98.41B USD | 25.01 | $1.89 2.15 USD | |
| Schindler Holding AG SCHP.SW | $296.2 337.01 USD |
+14.27
|
$31.06B 35.34B USD | $120.54K 137.15K USD | $294 334.51 USD | $298.2 339.29 USD | $31.06B 35.34B USD | 32.80 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
+13.32
|
$31.06B 35.34B USD | $22.65K 25.77K USD | $283 321.99 USD | $286.5 325.98 USD | $31.06B 35.34B USD | 31.56 | $9.03 10.27 USD | |
| Kuehne + Nagel International AG KNIN.SW | $191.9 218.34 USD |
+9.16
|
$22.78B 25.92B USD | $477.59K 543.4K USD | $187.8 213.68 USD | $191.9 218.34 USD | $22.78B 25.92B USD | 19.01 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $600.6 683.35 USD |
+2.67
|
$19.78B 22.51B USD | $128.48K 146.18K USD | $590.6 671.98 USD | $601.4 684.26 USD | $19.78B 22.51B USD | 33.32 | $18.02 20.5 USD | |
| SGS SA SGSN.SW | $85.3 97.05 USD |
+13.25
|
$16.11B 18.33B USD | $327.83K 373K USD | $84.76 96.44 USD | $85.84 97.67 USD | $16.11B 18.33B USD | 28.72 | $2.97 3.38 USD | |
| VAT Group AG VACN.SW | $328.6 373.88 USD |
-0.3
|
$9.85B 11.21B USD | $70.7K 80.44K USD | $323 367.5 USD | $330 375.47 USD | $9.85B 11.21B USD | 46.54 | $7.06 8.03 USD | |
| BELIMO Holding AG BEAN.SW | $773 879.51 USD |
+0.59
|
$9.51B 10.82B USD | $28.91K 32.89K USD | $761 865.86 USD | $781.5 889.18 USD | $9.51B 10.82B USD | 64.95 | $11.9 13.54 USD | |
| Flughafen Zürich AG FHZN.SW | $215.2 244.85 USD |
+1.32
|
$6.61B 7.52B USD | $44.94K 51.13K USD | $211.8 240.98 USD | $215.8 245.53 USD | $6.61B 7.52B USD | 20.24 | $10.63 12.09 USD | |
| Sulzer Ltd SUN.SW | $153 174.08 USD |
-0.52
|
$5.16B 5.88B USD | $27.4K 31.18K USD | $152.6 173.63 USD | $155 176.36 USD | $5.16B 5.88B USD | 20.05 | $7.63 8.68 USD | |
| SFS Group AG SFSN.SW | $116.8 132.89 USD |
+15.64
|
$4.54B 5.16B USD | $25.23K 28.7K USD | $115 130.85 USD | $117.6 133.8 USD | $4.54B 5.16B USD | 18.80 | $6.21 7.07 USD | |
| DKSH Holding AG DKSH.SW | $65.4 74.41 USD |
+1.55
|
$4.25B 4.83B USD | $101.26K 115.21K USD | $64.4 73.27 USD | $65.7 74.75 USD | $4.25B 4.83B USD | 19.81 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $395 449.43 USD |
+0.51
|
$4.04B 4.59B USD | $21.4K 24.35K USD | $390.5 444.31 USD | $397.5 452.27 USD | $4.04B 4.59B USD | 17.82 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $24 27.31 USD |
-1.96
|
$4.02B 4.57B USD | $607.38K 691.07K USD | $23.9 27.19 USD | $24.58 27.97 USD | $4.02B 4.57B USD | 14.20 | $1.69 1.92 USD | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
+1.25
|
$3.06B 3.49B USD | $6.36K 7.24K USD | $718 816.93 USD | $735 836.27 USD | $3.06B 3.49B USD | 45.65 | $16.01 18.22 USD | |
| Stadler Rail AG SRAIL.SW | $21.4 24.35 USD |
-3.52
|
$2.14B 2.43B USD | $230.09K 261.79K USD | $21.18 24.1 USD | $22.2 25.26 USD | $2.14B 2.43B USD | 56.31 | $0.38 0.43 USD | |
| Dätwyler Holding AG DAE.SW | $125 142.22 USD |
+2.46
|
$2.12B 2.42B USD | $6.49K 7.39K USD | $121.4 138.13 USD | $125 142.22 USD | $2.12B 2.42B USD | 68.30 | $1.83 2.08 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $619 704.29 USD |
+0.32
|
$2.1B 2.38B USD | $4.6K 5.23K USD | $611 695.19 USD | $629 715.67 USD | $2.1B 2.38B USD | 22.07 | $28.04 31.9 USD | |
| Kardex Holding AG KARN.SW | $243 276.48 USD |
+17.96
|
$1.88B 2.13B USD | $16.38K 18.63K USD | $241 274.21 USD | $244.5 278.19 USD | $1.88B 2.13B USD | 24.82 | $9.79 11.14 USD | |
| Landis+Gyr Group AG LAND.SW | $53.3 60.64 USD |
+19.64
|
$1.54B 1.75B USD | $87.47K 99.52K USD | $52.7 59.96 USD | $53.6 60.99 USD | $1.54B 1.75B USD | 16.05 | $3.32 3.78 USD | |
| Bossard Holding AG BOSN.SW | $194.8 221.64 USD |
+0.41
|
$1.5B 1.71B USD | $5.33K 6.06K USD | $191.8 218.23 USD | $195.2 222.1 USD | $1.5B 1.71B USD | 20.74 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $127.2 144.73 USD |
-0.47
|
$1.35B 1.54B USD | $14.96K 17.02K USD | $126.6 144.04 USD | $127.8 145.41 USD | $1.35B 1.54B USD | 24.94 | $5.1 5.8 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.92 4.46 USD |
+22.15
|
$1.27B 1.45B USD | $329.21K 374.57K USD | $3.85 4.38 USD | $3.95 4.49 USD | $1.27B 1.45B USD | 19.57 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.94 22.69 USD |
-1.04
|
$1.24B 1.41B USD | $37.57K 42.75K USD | $19.8 22.53 USD | $20.2 22.98 USD | $1.24B 1.41B USD | 51.12 | $0.39 0.44 USD | |
| Jungfraubahn Holding AG JFN.SW | $189.2 215.27 USD |
+4.19
|
$1.06B 1.2B USD | $9.07K 10.31K USD | $187 212.77 USD | $190.2 216.41 USD | $1.06B 1.2B USD | 13.79 | $13.72 15.61 USD | |
| Implenia AG IMPN.SW | $47.55 54.1 USD |
+0.96
|
$874.27M 994.73M USD | $85.34K 97.1K USD | $46.8 53.25 USD | $47.65 54.22 USD | $874.27M 994.73M USD | 9.50 | $5 5.69 USD | |
| Zehnder Group AG ZEHN.SW | $65.2 74.18 USD |
+13
|
$726.15M 826.2M USD | $85.86K 97.69K USD | $59.7 67.93 USD | $65.6 74.64 USD | $726.15M 826.2M USD | 465.71 | $0.14 0.16 USD | |
| Komax Holding AG KOMN.SW | $110.4 125.61 USD |
+20.79
|
$565.67M 643.61M USD | $5.95K 6.77K USD | $108.8 123.79 USD | $111.2 126.52 USD | $565.67M 643.61M USD | 0 | -$0.63 -0.7 USD | |
| Arbonia AG ARBN.SW | $6.41 7.29 USD |
+2.72
|
$445.19M 506.53M USD | $272.88K 310.48K USD | $6.26 7.12 USD | $6.47 7.36 USD | $445.19M 506.53M USD | 160.25 | $0.04 0.05 USD | |
| medmix AG MEDX.SW | $10.64 12.11 USD |
+13.07
|
$434.01M 493.82M USD | $24.51K 27.88K USD | $10.5 11.95 USD | $10.7 12.17 USD | $434.01M 493.82M USD | 0 | -$0.18 -0.2 USD | |
| Meier Tobler Group AG MTG.SW | $34.8 39.59 USD |
+7.41
|
$379.74M 432.06M USD | $6.05K 6.88K USD | $34.1 38.8 USD | $34.9 39.71 USD | $379.74M 432.06M USD | 18.12 | $1.92 2.18 USD | |
| Rieter Holding AG RIEN.SW | $81.9 93.18 USD |
+31.04
|
$370.22M 421.23M USD | $10.33K 11.75K USD | $80.8 91.93 USD | $82.3 93.64 USD | $370.22M 421.23M USD | 35.15 | $2.33 2.65 USD | |
| Mikron Holding AG MIKN.SW | $16 18.2 USD |
+6.67
|
$266.61M 303.34M USD | $2.56K 2.91K USD | $15.9 18.09 USD | $16 18.2 USD | $266.61M 303.34M USD | 9.46 | $1.69 1.92 USD | |
| Feintool International Holding AG FTON.SW | $12.05 13.71 USD |
-2.03
|
$177.44M 201.89M USD | $1.36K 1.54K USD | $12.05 13.71 USD | $12.2 13.88 USD | $177.44M 201.89M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2099 0.24 USD |
+1.94
|
$162.5M 184.89M USD | $6.38K 7.26K USD | $0.2099 0.24 USD | $0.22 0.25 USD | $162.5M 184.89M USD | 0 | -$0.1 -0.1 USD | |
| Klingelnberg AG KLIN.SW | $11.8 13.43 USD |
+6.31
|
$104.31M 118.68M USD | $1.19K 1.36K USD | $11.8 13.43 USD | $12.1 13.77 USD | $104.31M 118.68M USD | 7.71 | $1.53 1.74 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $119 135.4 USD |
0
|
$66.83B 76.03B USD | $1 1.14 USD | $114 129.71 USD | $114 129.71 USD | $66.83B 76.03B USD | 17.55 | $6.78 7.71 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $600 682.67 USD |
+2.46
|
$19.78B 22.51B USD | $500 568.89 USD | $594.6 676.53 USD | $600 682.67 USD | $19.78B 22.51B USD | 33.33 | $18 20.48 USD | |
| Interroll Holding AG INRN.SW | $1,998 2273.3 USD |
-0.35
|
$1.66B 1.88B USD | $8 9.1 USD | $1,998 2273.3 USD | $1,998 2273.3 USD | $1.66B 1.88B USD | 26.43 | $75.59 86.01 USD | |
| Forbo Holding AG FORN.SW | $870 989.87 USD |
+3.2
|
$1.23B 1.4B USD | $1.88K 2.14K USD | $840 955.74 USD | $870 989.87 USD | $1.23B 1.4B USD | 12.90 | $67.43 76.72 USD | |
| LEM Holding SA LEHN.SW | $800 910.23 USD |
+0.63
|
$911.32M 1.04B USD | $36 40.96 USD | $799 909.09 USD | $800 910.23 USD | $911.32M 1.04B USD | 29.95 | $26.71 30.39 USD | |
| Bystronic AG BYS.SW | $281 319.72 USD |
-0.53
|
$580.36M 660.33M USD | $495 563.2 USD | $275 312.89 USD | $287.5 327.11 USD | $580.36M 660.33M USD | 0 | -$32.67 -37.1 USD | |
| Schweiter Technologies AG SWTQ.SW | $405 460.8 USD |
-0.12
|
$579.88M 659.78M USD | $39 44.37 USD | $405 460.8 USD | $405 460.8 USD | $579.88M 659.78M USD | 43.59 | $9.29 10.57 USD | |
| Metall Zug AG METN.SW | $1,070 1217.43 USD |
+4.9
|
$479.65M 545.74M USD | $77 87.61 USD | $1,060 1206.05 USD | $1,075 1223.12 USD | $479.65M 545.74M USD | 9.15 | $116.84 132.94 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Orell Füssli AG OFN.SW | $101 114.92 USD |
-1.94
|
$197.96M 225.24M USD | $26 29.58 USD | $101 114.92 USD | $101 114.92 USD | $197.96M 225.24M USD | 22.49 | $4.49 5.11 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-1.39
|
$192.98M 219.57M USD | $13 14.79 USD | $35.5 40.39 USD | $36 40.96 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
0
|
$189.39M 215.48M USD | $3 3.41 USD | $960 1092.27 USD | $960 1092.27 USD | $189.39M 215.48M USD | 8.77 | $109.44 124.52 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $210 238.94 USD |
0
|
$149.25M 169.81M USD | $184 209.35 USD | $204 232.11 USD | $210 238.94 USD | $149.25M 169.81M USD | 18.68 | $11.24 12.79 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.6999 0.8 USD |
0
|
$46.53M 52.94M USD | $755 859.03 USD | $0.6999 0.79 USD | $0.6999 0.8 USD | $46.53M 52.94M USD | 0 | -$0.04 -0.04 USD | |
| Adval Tech Holding AG ADVN.SW | $55 62.58 USD |
+7.84
|
$40.15M 45.68M USD | $764 869.27 USD | $55 62.58 USD | $55 62.58 USD | $40.15M 45.68M USD | 0 | -$7.78 -8.8 USD | |
| Schlatter Industries AG STRN.SW | $18.1 20.59 USD |
-15.42
|
$20M 22.75M USD | $2.76K 3.14K USD | $18.1 20.59 USD | $21.8 24.8 USD | $20M 22.75M USD | 5.12 | $3.53 4.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
0
|
$7.48M 8.51M USD | $128 145.64 USD | $62.5 71.11 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}