$2.22T
Tổng vốn hoá thị trường
$78.37B
Tổng khối lượng
BTC 55.96%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Thụy Sĩ Sàn giao dịch: Swiss Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch ABB Ltd ABBNE.SW CH CHF 87.10 109.24 USD
0
CHF 158.98B 199.4B USD CHF 14.50K 18.19K USD CHF 86.22 108.14 USD CHF 87.14 109.29 USD CHF 158.98B 199.4B USD 40.51 CHF 2.15 2.7 USD
ABB Ltd ABB Ltd ABBN.SW CH CHF 81.90 102.72 USD
-1.75
CHF 148.64B 186.43B USD CHF 585.80K 734.73K USD CHF 81.50 102.22 USD CHF 83.30 104.48 USD CHF 148.64B 186.43B USD 38.09 CHF 2.15 2.7 USD
ch Schindler Holding AG SCHP.SW CH CHF 264.80 332.12 USD
-0.97
CHF 28.27B 35.46B USD CHF 35.02K 43.92K USD CHF 263.80 330.87 USD CHF 267.20 335.13 USD CHF 28.27B 35.46B USD 27.72 CHF 9.55 11.98 USD
ch Schindler Holding AG SCHN.SW CH CHF 255.00 319.83 USD
-1.16
CHF 27.64B 34.67B USD CHF 9.57K 12K USD CHF 254.50 319.2 USD CHF 257.50 322.97 USD CHF 27.64B 34.67B USD 26.72 CHF 9.54 11.97 USD
Kuehne + Nagel International AG Kuehne + Nagel International AG KNIN.SW CH CHF 205.00 257.12 USD
-0.68
CHF 24.35B 30.54B USD CHF 93.81K 117.66K USD CHF 204.70 256.74 USD CHF 210.50 264.02 USD CHF 24.35B 30.54B USD 29.16 CHF 7.03 8.82 USD
ch VAT Group AG VACN.SW CH CHF 646.40 810.74 USD
-2
CHF 19.37B 24.3B USD CHF 21.66K 27.16K USD CHF 643.00 806.47 USD CHF 663.20 831.81 USD CHF 19.37B 24.3B USD 90.78 CHF 7.12 8.93 USD
ch SGS SA SGSN.SW CH CHF 93.60 117.4 USD
-1.64
CHF 18.51B 23.22B USD CHF 96.93K 121.57K USD CHF 93.54 117.32 USD CHF 94.88 119 USD CHF 18.51B 23.22B USD 27.05 CHF 3.46 4.34 USD
ch Geberit AG GEBN.SW CH CHF 514.60 645.43 USD
-3.16
CHF 16.97B 21.28B USD CHF 29.96K 37.58K USD CHF 513.40 643.92 USD CHF 532.00 667.25 USD CHF 16.97B 21.28B USD 28.54 CHF 18.03 22.61 USD
ch BELIMO Holding AG BEAN.SW CH CHF 787.00 987.08 USD
-6.97
CHF 9.68B 12.14B USD CHF 8.89K 11.15K USD CHF 783.50 982.69 USD CHF 839.00 1052.3 USD CHF 9.68B 12.14B USD 53.21 CHF 14.79 18.55 USD
ch Flughafen Zürich AG FHZN.SW CH CHF 245.40 307.79 USD
-2.7
CHF 7.53B 9.45B USD CHF 10.70K 13.42K USD CHF 244.40 306.53 USD CHF 251.60 315.57 USD CHF 7.53B 9.45B USD 21.87 CHF 11.22 14.07 USD
ch Accelleron Industries AG ACLN.SW CH CHF 76.00 95.32 USD
-2.88
CHF 7.15B 8.96B USD CHF 50.74K 63.64K USD CHF 75.65 94.88 USD CHF 78.50 98.46 USD CHF 7.15B 8.96B USD 38.00 CHF 2.00 2.51 USD
ch SFS Group AG SFSN.SW CH CHF 131.80 165.31 USD
-1.64
CHF 5.12B 6.43B USD CHF 2.21K 2.77K USD CHF 131.60 165.06 USD CHF 134.00 168.07 USD CHF 5.12B 6.43B USD 23.41 CHF 5.63 7.06 USD
ch Sulzer AG SUN.SW CH CHF 135.40 169.82 USD
-2.03
CHF 4.57B 5.73B USD CHF 6.76K 8.48K USD CHF 134.60 168.82 USD CHF 137.20 172.08 USD CHF 4.57B 5.73B USD 15.79 CHF 8.57 10.75 USD
ch DKSH Holding AG DKSH.SW CH CHF 64.00 80.27 USD
-1.23
CHF 4.16B 5.22B USD CHF 26.90K 33.74K USD CHF 64.00 80.27 USD CHF 64.60 81.02 USD CHF 4.16B 5.22B USD 20.51 CHF 3.12 3.91 USD
ch Bucher Industries AG BUCN.SW CH CHF 310.00 388.81 USD
-1.59
CHF 3.04B 3.82B USD CHF 7.92K 9.93K USD CHF 309.50 388.19 USD CHF 314.50 394.46 USD CHF 3.04B 3.82B USD 13.35 CHF 23.22 29.12 USD
Adecco Group AG Adecco Group AG ADEN.SW CH CHF 16.25 20.38 USD
-3.39
CHF 2.82B 3.53B USD CHF 238.82K 299.54K USD CHF 16.22 20.34 USD CHF 16.82 21.1 USD CHF 2.82B 3.53B USD 9.78 CHF 1.66 2.08 USD
ch Dätwyler Holding AG DAE.SW CH CHF 149.20 187.13 USD
-3.24
CHF 2.54B 3.18B USD CHF 7.01K 8.79K USD CHF 148.00 185.63 USD CHF 154.00 193.15 USD CHF 2.54B 3.18B USD 31.34 CHF 4.76 5.97 USD
ch Stadler Rail AG SRAIL.SW CH CHF 23.56 29.55 USD
-3.28
CHF 2.36B 2.95B USD CHF 38.03K 47.69K USD CHF 23.48 29.45 USD CHF 24.22 30.38 USD CHF 2.36B 2.95B USD 26.77 CHF 0.88 1.1 USD
dormakaba Holding AG dormakaba Holding AG DOKA.SW CH CHF 53.20 66.73 USD
-3.97
CHF 2.21B 2.77B USD CHF 14.75K 18.5K USD CHF 53.20 66.73 USD CHF 55.20 69.23 USD CHF 2.21B 2.77B USD 25.45 CHF 2.09 2.62 USD
ch Kardex Holding AG KARN.SW CH CHF 236.00 296 USD
-2.88
CHF 1.82B 2.28B USD CHF 3.10K 3.89K USD CHF 235.50 295.37 USD CHF 241.50 302.9 USD CHF 1.82B 2.28B USD 47.58 CHF 4.96 6.22 USD
ch Burkhalter Holding AG BRKN.SW CH CHF 147.80 185.38 USD
+1.09
CHF 1.58B 1.98B USD CHF 5.48K 6.88K USD CHF 145.00 181.86 USD CHF 151.20 189.64 USD CHF 1.58B 1.98B USD 25.61 CHF 5.77 7.24 USD
ch Jungfraubahn Holding AG JFN.SW CH CHF 262.00 328.61 USD
-1.32
CHF 1.53B 1.92B USD CHF 928.00 1.16K USD CHF 261.00 327.35 USD CHF 267.00 334.88 USD CHF 1.53B 1.92B USD 19.27 CHF 13.59 17.05 USD
Bossard Holding AG Bossard Holding AG BOSN.SW CH CHF 193.50 242.69 USD
-4.21
CHF 1.49B 1.87B USD CHF 3.15K 3.95K USD CHF 193.00 242.07 USD CHF 200.00 250.85 USD CHF 1.49B 1.87B USD 20.73 CHF 9.33 11.7 USD
ch Burckhardt Compression Holding AG BCHN.SW CH CHF 436.50 547.47 USD
-2.57
CHF 1.47B 1.85B USD CHF 5.50K 6.9K USD CHF 434.50 544.96 USD CHF 444.50 557.51 USD CHF 1.47B 1.85B USD 13.38 CHF 32.60 40.89 USD
ch OC Oerlikon Corporation AG OERL.SW CH CHF 4.30 5.39 USD
-3.81
CHF 1.40B 1.76B USD CHF 173.60K 217.73K USD CHF 4.28 5.36 USD CHF 4.41 5.53 USD CHF 1.40B 1.76B USD 0 -CHF 0.16 -0.2 USD
ch Montana Aerospace AG AERO.SW CH CHF 22.05 27.66 USD
-2.65
CHF 1.38B 1.73B USD CHF 10.11K 12.68K USD CHF 21.90 27.47 USD CHF 22.55 28.28 USD CHF 1.38B 1.73B USD 84.80 CHF 0.26 0.33 USD
Implenia AG Implenia AG IMPN.SW CH CHF 70.50 88.42 USD
-3.42
CHF 1.30B 1.63B USD CHF 14.58K 18.29K USD CHF 70.30 88.17 USD CHF 72.80 91.31 USD CHF 1.30B 1.63B USD 15.56 CHF 4.53 5.68 USD
ch Landis+Gyr Group AG LAND.SW CH CHF 40.90 51.3 USD
-2.15
CHF 1.16B 1.46B USD CHF 44.66K 56.01K USD CHF 40.90 51.3 USD CHF 41.75 52.36 USD CHF 1.16B 1.46B USD 35.25 CHF 1.16 1.45 USD
ch Zehnder Group AG ZEHN.SW CH CHF 60.10 75.38 USD
-3.06
CHF 668.35M 838.27M USD CHF 27.36K 34.32K USD CHF 60.10 75.38 USD CHF 62.20 78.01 USD CHF 668.35M 838.27M USD 15.73 CHF 3.82 4.79 USD
Rieter Holding AG Rieter Holding AG RIEN.SW CH CHF 2.98 3.74 USD
-1.65
CHF 405.17M 508.18M USD CHF 121.53K 152.43K USD CHF 2.97 3.73 USD CHF 3.10 3.89 USD CHF 405.17M 508.18M USD 0 -CHF 1.26 -1.5 USD
ch Meier Tobler Group AG MTG.SW CH CHF 31.70 39.76 USD
-0.31
CHF 342.21M 429.21M USD CHF 1.22K 1.53K USD CHF 31.50 39.51 USD CHF 31.80 39.88 USD CHF 342.21M 429.21M USD 22.64 CHF 1.40 1.76 USD
ch medmix AG MEDX.SW CH CHF 8.02 10.06 USD
-1.6
CHF 326.20M 409.13M USD CHF 20.51K 25.73K USD CHF 8.00 10.03 USD CHF 8.13 10.2 USD CHF 326.20M 409.13M USD 53.46 CHF 0.15 0.19 USD
ch Mikron Holding AG MIKN.SW CH CHF 16.55 20.76 USD
-0.3
CHF 276.18M 346.39M USD CHF 1.36K 1.7K USD CHF 16.50 20.69 USD CHF 16.55 20.76 USD CHF 276.18M 346.39M USD 8.48 CHF 1.95 2.45 USD
Komax Holding AG Komax Holding AG KOMN.SW CH CHF 43.95 55.12 USD
-3.93
CHF 225.24M 282.51M USD CHF 10.54K 13.22K USD CHF 43.40 54.43 USD CHF 45.70 57.32 USD CHF 225.24M 282.51M USD 0 -CHF 1.77 -2.2 USD
Feintool International Holding AG Feintool International Holding AG FTON.SW CH CHF 9.96 12.49 USD
0
CHF 146.62M 183.9M USD CHF 1.25K 1.57K USD CHF 9.52 11.94 USD CHF 9.96 12.49 USD CHF 146.62M 183.9M USD 0 -CHF 0.54 -0.6 USD
ch Leclanché SA LECN.SW CH CHF 0.08 0.11 USD
0
CHF 135.10M 169.45M USD CHF 31.23K 39.17K USD CHF 0.08 0.1 USD CHF 0.09 0.11 USD CHF 135.10M 169.45M USD 0 -CHF 0.09 -0.1 USD
ch Klingelnberg AG KLIN.SW CH CHF 10.65 13.36 USD
-0.47
CHF 94.15M 118.08M USD CHF 251.00 314.81 USD CHF 10.65 13.36 USD CHF 10.80 13.55 USD CHF 94.15M 118.08M USD 17.45 CHF 0.61 0.77 USD
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 2.07K 2.59K USD CHF 0.05 0.06 USD CHF 0.05 0.06 USD CHF 151.26K 189.71K USD 1.50 CHF 0.02 0.03 USD
ch Caterpillar Inc. CAT.SW CH CHF 711.88 892.86 USD
0
CHF 327.89B 411.25B USD CHF 3.00 3.76 USD CHF 711.88 892.86 USD CHF 711.88 892.86 USD CHF 327.89B 411.25B USD 43.64 CHF 16.31 20.46 USD
ch 3M Company MMM.SW CH CHF 113.00 141.73 USD
0
CHF 59.12B 74.16B USD CHF 1.00 1.25 USD CHF 113.00 141.73 USD CHF 113.00 141.73 USD CHF 59.12B 74.16B USD 26.90 CHF 4.20 5.27 USD
ch Interroll Holding AG INRN.SW CH CHF 1,282.00 1607.93 USD
-3.61
CHF 1.07B 1.34B USD CHF 656.00 822.78 USD CHF 1,276.00 1600.4 USD CHF 1,318.00 1653.08 USD CHF 1.07B 1.34B USD 19.08 CHF 67.17 84.25 USD
ch Forbo Holding AG FORN.SW CH CHF 720.00 903.05 USD
-2.17
CHF 1.02B 1.28B USD CHF 428.00 536.81 USD CHF 715.00 896.78 USD CHF 733.00 919.35 USD CHF 1.02B 1.28B USD 14.76 CHF 48.76 61.16 USD
ch Schweiter Technologies AG SWTQ.SW CH CHF 299.00 375.02 USD
-2.45
CHF 428.11M 536.95M USD CHF 338.00 423.93 USD CHF 296.50 371.88 USD CHF 307.00 385.05 USD CHF 428.11M 536.95M USD 0 -CHF 6.40 -8.02 USD
ch Phoenix Mecano AG PMN.SW CH CHF 419.00 525.52 USD
0
CHF 384.61M 482.4M USD CHF 99.00 124.17 USD CHF 415.00 520.51 USD CHF 426.00 534.3 USD CHF 384.61M 482.4M USD 13.94 CHF 30.04 37.68 USD
ch BVZ Holding AG BVZN.SW CH CHF 1,850.00 2320.33 USD
+1.65
CHF 364.96M 457.75M USD CHF 141.00 176.85 USD CHF 1,840.00 2307.79 USD CHF 1,850.00 2320.33 USD CHF 364.96M 457.75M USD 11.33 CHF 163.23 204.73 USD
ch Orell Füssli AG OFN.SW CH CHF 149.50 187.51 USD
-0.33
CHF 293.02M 367.52M USD CHF 106.00 132.95 USD CHF 149.50 187.51 USD CHF 150.00 188.13 USD CHF 293.02M 367.52M USD 15.44 CHF 9.68 12.14 USD
Bystronic AG Bystronic AG BYS.SW CH CHF 139.20 174.59 USD
-3.87
CHF 287.36M 360.41M USD CHF 1.70K 2.13K USD CHF 139.00 174.34 USD CHF 144.00 180.61 USD CHF 287.36M 360.41M USD 0 -CHF 14.00 -17.5 USD
ch StarragTornos Group AG STGN.SW CH CHF 33.80 42.39 USD
+0.6
CHF 184.65M 231.6M USD CHF 138.00 173.08 USD CHF 33.80 42.39 USD CHF 34.00 42.64 USD CHF 184.65M 231.6M USD 34.48 CHF 0.98 1.23 USD
ch Carlo Gavazzi Holding AG GAV.SW CH CHF 155.00 194.41 USD
+2.65
CHF 110.16M 138.17M USD CHF 1.41K 1.76K USD CHF 153.50 192.52 USD CHF 155.00 194.41 USD CHF 110.16M 138.17M USD 58.05 CHF 2.67 3.35 USD
ch Adval Tech Holding AG ADVN.SW CH CHF 44.40 55.69 USD
-0.89
CHF 32.41M 40.65M USD CHF 50.00 62.71 USD CHF 44.40 55.69 USD CHF 44.40 55.69 USD CHF 32.41M 40.65M USD 0 -CHF 9.50 -11.9 USD
ch Schlatter Industries AG STRN.SW CH CHF 18.60 23.33 USD
-1.59
CHF 20.55M 25.77M USD CHF 331.00 415.15 USD CHF 18.30 22.95 USD CHF 19.20 24.08 USD CHF 20.55M 25.77M USD 0 -CHF 1.26 -1.5 USD
Perrot Duval Holding S.A. Perrot Duval Holding S.A. PEDU.SW CH CHF 50.50 63.34 USD
0
CHF 6.79M 8.52M USD CHF 149.00 186.88 USD CHF 50.50 63.34 USD CHF 50.50 63.34 USD CHF 6.79M 8.52M USD 0 -CHF 8.89 -11.1 USD
BayWa Aktiengesellschaft BayWa Aktiengesellschaft BYW6.SW CH ¤25.75
0
¤911.53M ¤0.00 ¤0.00 ¤0.00 ¤911.53M 0 -¤14.32
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency