Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (97)
- Hy Lạp (3)
- Hồng Kông (22)
- Ấn Độ (13)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (2)
- Na Uy (22)
- Qatar (2)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (14)
- Thái Lan (16)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Công nghiệp (428)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (428)
Vận tải biển (428)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,479.80 17.9 USD |
-0.76
|
₹3.20T 38.68B USD | ₹1.17M 14.1K USD | ₹1,467.10 17.75 USD | ₹1,492.30 18.05 USD | ₹3.20T 38.68B USD | 26.74 | ₹55.34 0.67 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥14.97 2.08 USD |
-0.73
|
CN¥230.92B 32.11B USD | CN¥84.23M 11.71M USD | CN¥14.92 2.07 USD | CN¥15.13 2.1 USD | CN¥230.92B 32.11B USD | 4.75 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.71 — |
0
|
$31.96B — | $1.00 — | $8.75 — | $8.75 — | $31.96B — | 3.92 | $2.22 — | ||
| A.P. Møller - Mærsk A/S AMKBY | $9.68 — |
+3.75
|
$28.67B — | $17.86K — | $9.63 — | $9.73 — | $28.67B — | 6.16 | $1.57 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.47 1.72 USD |
-2.04
|
HK$207.74B 26.56B USD | HK$24.57M 3.14M USD | HK$13.42 1.72 USD | HK$13.66 1.75 USD | HK$207.74B 26.56B USD | 3.90 | HK$3.45 0.44 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €111.00 121.34 USD |
+0.09
|
€19.51B 21.33B USD | €6.73K 7.35K USD | €110.10 120.35 USD | €111.70 122.1 USD | €19.51B 21.33B USD | 12.65 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.52 0.77 USD |
-1.43
|
CN¥128.51B 17.87B USD | CN¥40.12M 5.58M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥128.51B 17.87B USD | 8.90 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,952 33.43 USD |
+0.1
|
¥2T 13.93B USD | ¥5M 32.09K USD | ¥4,900 33.08 USD | ¥4,959 33.47 USD | ¥2T 13.93B USD | 6.83 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.31 — |
+1.94
|
$13.15B — | $5.81K — | $6.32 — | $6.34 — | $13.15B — | 6.85 | $0.92 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$180.00 5.72 USD |
-1.37
|
NT$389.71B 12.38B USD | NT$7.89M 250.6K USD | NT$179.50 5.7 USD | NT$183.00 5.81 USD | NT$389.71B 12.38B USD | 4.29 | NT$41.92 1.33 USD | ||
| OOIL 0316.HK | HK$126.20 16.14 USD |
-2.25
|
HK$83.34B 10.66B USD | HK$979.30K 125.22K USD | HK$126.00 16.11 USD | HK$128.50 16.43 USD | HK$83.34B 10.66B USD | 3.97 | HK$31.76 4.06 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,408 29.76 USD |
-0.05
|
¥2T 10.22B USD | ¥3M 17.19K USD | ¥4,390 29.63 USD | ¥4,427 29.88 USD | ¥2T 10.22B USD | 5.26 | ¥837 5.65 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.68 0.51 USD |
-2.39
|
CN¥71.59B 9.95B USD | CN¥52.77M 7.34M USD | CN¥3.67 0.51 USD | CN¥3.76 0.52 USD | CN¥71.59B 9.95B USD | 15.33 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.16 — |
+2.39
|
$9.85B — | $7.24K — | $14.00 — | $14.10 — | $9.85B — | 5.32 | $2.66 — | ||
| SITC 1308.HK | HK$26.72 3.42 USD |
-2.48
|
HK$71.58B 9.15B USD | HK$5.55M 709.72K USD | HK$26.36 3.37 USD | HK$27.18 3.48 USD | HK$71.58B 9.15B USD | 7.14 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,090 14.11 USD |
+0.29
|
¥1T 8.92B USD | ¥4M 27.11K USD | ¥2,066 13.94 USD | ¥2,092 14.12 USD | ¥1T 8.92B USD | 6.96 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.55 1.99 USD |
-2.51
|
HK$65.28B 8.35B USD | HK$2.36M 302.22K USD | HK$15.48 1.98 USD | HK$15.80 2.02 USD | HK$65.28B 8.35B USD | 9.25 | HK$1.68 0.21 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 31.44 8.39 USD |
+1.09
|
SAR 29.01B 7.74B USD | SAR 207.43K 55.34K USD | SAR 31.00 8.27 USD | SAR 31.50 8.4 USD | SAR 29.01B 7.74B USD | 15.04 | SAR 2.09 0.56 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.57 1.19 USD |
-1.04
|
CN¥55.63B 7.73B USD | CN¥21.41M 2.98M USD | CN¥8.53 1.19 USD | CN¥8.67 1.21 USD | CN¥55.63B 7.73B USD | 10.58 | CN¥0.81 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.80 1.66 USD |
+0.13
|
MYR 34.82B 7.4B USD | MYR 2.56M 543.33K USD | MYR 7.78 1.65 USD | MYR 7.80 1.66 USD | MYR 34.82B 7.4B USD | 32.50 | MYR 0.24 0.05 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.18 0.92 USD |
-1.51
|
HK$57.08B 7.3B USD | HK$1.68M 214.79K USD | HK$7.16 0.92 USD | HK$7.28 0.93 USD | HK$57.08B 7.3B USD | 8.06 | HK$0.89 0.11 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.68 1.29 USD |
+0.43
|
QAR 25.93B 7.12B USD | QAR 3.26M 896.45K USD | QAR 4.60 1.26 USD | QAR 4.68 1.29 USD | QAR 25.93B 7.12B USD | 15.09 | QAR 0.31 0.09 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$79.70 2.53 USD |
-2.57
|
NT$223.65B 7.11B USD | NT$49.49M 1.57M USD | NT$78.20 2.48 USD | NT$83.40 2.65 USD | NT$223.65B 7.11B USD | 6.54 | NT$12.17 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.89 2.77 USD |
-1.97
|
CN¥49.36B 6.86B USD | CN¥3.59M 499.46K USD | CN¥19.82 2.76 USD | CN¥20.28 2.82 USD | CN¥49.36B 6.86B USD | 10.75 | CN¥1.85 0.26 USD | ||
| Kirby KEX | $107.66 — |
+1.72
|
$6.01B — | $550.88K — | $105.64 — | $108.29 — | $6.01B — | 20.01 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.00 1.62 USD |
-1.16
|
NT$178.10B 5.66B USD | NT$26.81M 852.05K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$178.10B 5.66B USD | 6.53 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.63 0.23 USD |
-2.98
|
CN¥38.42B 5.34B USD | CN¥161.27M 22.42M USD | CN¥1.63 0.23 USD | CN¥1.68 0.23 USD | CN¥38.42B 5.34B USD | 27.16 | CN¥0.06 0.008 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.41 1.97 USD |
-2.1
|
HK$38.24B 4.89B USD | HK$380.40K 48.64K USD | HK$15.37 1.97 USD | HK$15.74 2.01 USD | HK$38.24B 4.89B USD | 7.59 | HK$2.03 0.26 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
-2.3
|
HK$37.24B 4.76B USD | HK$7.58M 968.94K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥13.00 1.81 USD |
-3.92
|
CN¥29.05B 4.04B USD | CN¥63.14M 8.78M USD | CN¥12.78 1.78 USD | CN¥13.55 1.88 USD | CN¥29.05B 4.04B USD | 185.71 | CN¥0.07 0.009 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.35 1.14 USD |
0
|
MYR 18.31B 3.89B USD | MYR 2.01M 426.88K USD | MYR 5.35 1.14 USD | MYR 5.40 1.15 USD | MYR 18.31B 3.89B USD | 18.44 | MYR 0.29 0.06 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 88.50 8.49 USD |
-2.16
|
NOK 37.42B 3.59B USD | NOK 401.24K 38.49K USD | NOK 87.80 8.42 USD | NOK 89.55 8.59 USD | NOK 37.42B 3.59B USD | 3.28 | NOK 26.97 2.59 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.30 0.46 USD |
-2.37
|
CN¥24.90B 3.46B USD | CN¥35.71M 4.96M USD | CN¥3.30 0.46 USD | CN¥3.38 0.47 USD | CN¥24.90B 3.46B USD | 27.50 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.86 2.98 USD |
-1.72
|
QAR 12.34B 3.39B USD | QAR 211.51K 58.11K USD | QAR 10.86 2.98 USD | QAR 10.96 3.01 USD | QAR 12.34B 3.39B USD | 9.78 | QAR 1.11 0.3 USD | ||
| Matson MATX | $105.21 — |
+3.1
|
$3.34B — | $434.70K — | $102.42 — | $107.74 — | $3.34B — | 8.04 | $13.08 — | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.49 0.62 USD |
-1.97
|
CN¥23.35B 3.25B USD | CN¥31.47M 4.38M USD | CN¥4.48 0.62 USD | CN¥4.57 0.64 USD | CN¥23.35B 3.25B USD | 16.03 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.93 0.55 USD |
-1.75
|
CN¥23.29B 3.24B USD | CN¥38.85M 5.4M USD | CN¥3.92 0.55 USD | CN¥4.00 0.56 USD | CN¥23.29B 3.24B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.56 4.67 USD |
+0.13
|
NZ$5.14B 3.17B USD | NZ$152.58K 94.15K USD | NZ$7.52 4.64 USD | NZ$7.57 4.67 USD | NZ$5.14B 3.17B USD | 30.23 | NZ$0.25 0.15 USD | ||
| Hafnia Limited HAFNI.OL | NOK 64.78 6.21 USD |
-1.76
|
NOK 32.26B 3.09B USD | NOK 1.22M 116.96K USD | NOK 62.64 6.01 USD | NOK 64.98 6.23 USD | NOK 32.26B 3.09B USD | 7.57 | NOK 8.55 0.82 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.68 1.21 USD |
-1.25
|
CN¥20.57B 2.86B USD | CN¥26.86M 3.73M USD | CN¥8.68 1.21 USD | CN¥8.85 1.23 USD | CN¥20.57B 2.86B USD | 18.86 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.62 0.72 USD |
-2.94
|
HK$21.77B 2.78B USD | HK$5.33M 681.24K USD | HK$5.58 0.71 USD | HK$5.79 0.74 USD | HK$21.77B 2.78B USD | 7.69 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.54 0.49 USD |
-2.21
|
CN¥19.78B 2.75B USD | CN¥37.54M 5.22M USD | CN¥3.53 0.49 USD | CN¥3.65 0.51 USD | CN¥19.78B 2.75B USD | 12.64 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥6.81 0.95 USD |
-2.85
|
CN¥18.69B 2.6B USD | CN¥29.78M 4.14M USD | CN¥6.78 0.94 USD | CN¥7.00 0.97 USD | CN¥18.69B 2.6B USD | 10.16 | CN¥0.67 0.09 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 47 0.05 USD |
+0.02
|
CLP 2T 2.43B USD | CLP 37M 38.01K USD | CLP 46 0.05 USD | CLP 47 0.05 USD | CLP 2T 2.43B USD | 3.96 | CLP 12 0.01 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.63 0.34 USD |
-1.5
|
HK$18.68B 2.39B USD | HK$4.37M 559.27K USD | HK$2.62 0.33 USD | HK$2.72 0.35 USD | HK$18.68B 2.39B USD | 8.48 | HK$0.31 0.04 USD | ||
| Star Bulk Carriers SBLK | $19.14 — |
+1.86
|
$2.24B — | $1.14M — | $18.89 — | $19.15 — | $2.24B — | 19.53 | $0.98 — | ||
| ZIM Integrated Shipping Services ZIM | $16.90 — |
+0.9
|
$2.04B — | $5.46M — | $16.45 — | $17.24 — | $2.04B — | 2.03 | $8.31 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,096.60 13.27 USD |
-0.36
|
₹156.56B 1.89B USD | ₹263.91K 3.19K USD | ₹1,088.00 13.16 USD | ₹1,125.10 13.61 USD | ₹156.56B 1.89B USD | 7.68 | ₹142.78 1.73 USD | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
-3.13
|
NOK 19.18B 1.84B USD | NOK 306.51K 29.4K USD | NOK 124.60 11.95 USD | NOK 127.60 12.24 USD | NOK 19.18B 1.84B USD | 8.19 | NOK 15.47 1.48 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.57 0.64 USD |
-3.18
|
CN¥13.23B 1.84B USD | CN¥29.65M 4.12M USD | CN¥4.57 0.64 USD | CN¥4.72 0.66 USD | CN¥13.23B 1.84B USD | 15.23 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.83B — | $3.98M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
-1.82
|
SGD 2.39B 1.79B USD | SGD 146.60K 109.87K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Costamare CMRE | $14.57 — |
+1.96
|
$1.75B — | $301.37K — | $14.31 — | $14.62 — | $1.75B — | 5.80 | $2.51 — | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.61 0.33 USD |
-0.76
|
HK$13.54B 1.73B USD | HK$13.36M 1.71M USD | HK$2.60 0.33 USD | HK$2.64 0.34 USD | HK$13.54B 1.73B USD | 17.39 | HK$0.15 0.02 USD | ||
| Danaos DAC | $93.43 — |
+0.46
|
$1.71B — | $158.29K — | $92.50 — | $94.86 — | $1.71B — | 3.71 | $25.14 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.68 3.79 USD |
-0.27
|
R$8.27B 1.68B USD | R$23.00K 4.66K USD | R$18.68 3.79 USD | R$18.72 3.79 USD | R$8.27B 1.68B USD | 12.37 | R$1.51 0.31 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 86.90 8.34 USD |
-2.14
|
NOK 16.58B 1.59B USD | NOK 401.60K 38.52K USD | NOK 86.40 8.29 USD | NOK 88.00 8.44 USD | NOK 16.58B 1.59B USD | 2.98 | NOK 29.10 2.79 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.94 0.55 USD |
-9.84
|
CN¥11.42B 1.59B USD | CN¥104.27M 14.5M USD | CN¥3.93 0.55 USD | CN¥4.39 0.61 USD | CN¥11.42B 1.59B USD | 98.50 | CN¥0.04 0.005 USD | ||
| Höegh Autoliners ASA V02.F | €7.38 8.07 USD |
-3.34
|
€1.43B 1.57B USD | €5.43K 5.94K USD | €7.38 8.06 USD | €7.45 8.14 USD | €1.43B 1.57B USD | 2.97 | €2.48 2.71 USD | ||
| Navios Maritime Partners L.P NMM | $52.30 — |
-0.59
|
$1.52B — | $137.54K — | $52.03 — | $52.98 — | $1.52B — | 5.21 | $10.02 — | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.23 — |
-5.79
|
$1.52B — | $777.24K — | $0.23 — | $0.24 — | $1.52B — | 0 | $0.00 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$62.60 1.99 USD |
-3.99
|
NT$46.73B 1.48B USD | NT$7.13M 226.53K USD | NT$62.30 1.98 USD | NT$65.40 2.08 USD | NT$46.73B 1.48B USD | 15.41 | NT$4.06 0.13 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$54.90 1.74 USD |
-3.51
|
NT$46.39B 1.47B USD | NT$6.57M 208.62K USD | NT$54.70 1.74 USD | NT$57.30 1.82 USD | NT$46.39B 1.47B USD | 14.29 | NT$3.84 0.12 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 144 0.15 USD |
+2.71
|
CLP 1T 1.42B USD | CLP 55K 55.95 USD | CLP 144 0.15 USD | CLP 144 0.15 USD | CLP 1T 1.42B USD | 18.57 | CLP 8 0.007 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹241.95 2.93 USD |
-2.81
|
₹112.70B 1.36B USD | ₹286.63K 3.47K USD | ₹241.00 2.92 USD | ₹248.20 3 USD | ₹112.70B 1.36B USD | 14.02 | ₹17.25 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹241.95 2.93 USD |
-2.77
|
₹112.70B 1.36B USD | ₹2.94M 35.57K USD | ₹241.00 2.92 USD | ₹248.05 3 USD | ₹112.70B 1.36B USD | 14.02 | ₹17.25 0.21 USD | ||
| Cadeler A/S CADLR.OL | NOK 40.10 3.85 USD |
-5.6
|
NOK 14.05B 1.35B USD | NOK 1.95M 187.07K USD | NOK 39.64 3.8 USD | NOK 41.32 3.96 USD | NOK 14.05B 1.35B USD | 4.49 | NOK 8.93 0.86 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.04 0.42 USD |
-3.18
|
CN¥9.35B 1.3B USD | CN¥40.08M 5.57M USD | CN¥3.04 0.42 USD | CN¥3.14 0.44 USD | CN¥9.35B 1.3B USD | 17.88 | CN¥0.17 0.02 USD | ||
| Global Ship Lease GSL | $33.54 — |
+1.19
|
$1.20B — | $371.40K — | $32.87 — | $33.61 — | $1.20B — | 3.55 | $9.43 — | ||
| SFL SFL | $8.25 — |
+1.98
|
$1.19B — | $1.18M — | $7.97 — | $8.26 — | $1.19B — | 0 | -$0.01 — | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 378.00 36.26 USD |
-0.53
|
NOK 12.17B 1.17B USD | NOK 139.20K 13.35K USD | NOK 364.00 34.92 USD | NOK 381.00 36.55 USD | NOK 12.17B 1.17B USD | 15.54 | NOK 24.31 2.33 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$24.81 18.41 USD |
+0.61
|
CA$1.53B 1.14B USD | CA$69.73K 51.74K USD | CA$24.50 18.18 USD | CA$25.05 18.59 USD | CA$1.53B 1.14B USD | 18.79 | CA$1.32 0.98 USD | ||
| COSCO SHIP INTL 0517.HK | HK$5.89 0.75 USD |
-2.16
|
HK$8.63B 1.1B USD | HK$1.36M 173.95K USD | HK$5.87 0.75 USD | HK$5.99 0.77 USD | HK$8.63B 1.1B USD | 10.70 | HK$0.55 0.07 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €39.90 43.62 USD |
+3.5
|
€997.50M 1.09B USD | €10.72K 11.72K USD | €38.30 41.87 USD | €40.05 43.78 USD | €997.50M 1.09B USD | 10.64 | €3.75 4.1 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥10.18 1.42 USD |
-7.45
|
CN¥7.55B 1.05B USD | CN¥53.62M 7.46M USD | CN¥10.10 1.4 USD | CN¥11.00 1.53 USD | CN¥7.55B 1.05B USD | 36.35 | CN¥0.28 0.04 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹177.95 2.15 USD |
+0.36
|
₹86.03B 1.04B USD | ₹4.05M 48.95K USD | ₹176.50 2.14 USD | ₹181.00 2.19 USD | ₹86.03B 1.04B USD | 18.04 | ₹9.86 0.12 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 246.60 36.16 USD |
-2.14
|
DKK 7.10B 1.04B USD | DKK 45.19K 6.63K USD | DKK 244.00 35.78 USD | DKK 248.60 36.45 USD | DKK 7.10B 1.04B USD | 7.92 | DKK 31.10 4.56 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.60 1.83 USD |
-0.69
|
NT$30.73B 976.57M USD | NT$921.20K 29.27K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$30.73B 976.57M USD | 8.52 | NT$6.76 0.21 USD | ||
| Irish Continental Group plc IR5B.IR | €5.72 6.25 USD |
+0.7
|
€889.94M 972.82M USD | €5.77K 6.3K USD | €5.66 6.19 USD | €5.76 6.3 USD | €889.94M 972.82M USD | 14.66 | €0.39 0.43 USD | ||
| Odfjell SE ODF.OL | NOK 126.60 12.14 USD |
-2.01
|
NOK 10.02B 961.07M USD | NOK 26.93K 2.58K USD | NOK 124.60 11.95 USD | NOK 127.20 12.2 USD | NOK 10.02B 961.07M USD | 5.89 | NOK 21.47 2.06 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.22 0.73 USD |
-3.51
|
CN¥6.48B 900.46M USD | CN¥22.55M 3.14M USD | CN¥5.18 0.72 USD | CN¥5.40 0.75 USD | CN¥6.48B 900.46M USD | 43.50 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.01 0.7 USD |
-5.29
|
CN¥5.95B 826.78M USD | CN¥18.89M 2.63M USD | CN¥5.01 0.7 USD | CN¥5.29 0.74 USD | CN¥5.95B 826.78M USD | 11.65 | CN¥0.43 0.06 USD | ||
| Nordic American Tankers NAT | $3.85 — |
+3.22
|
$815.24M — | $2.04M — | $3.69 — | $3.86 — | $815.24M — | 55.00 | $0.07 — | ||
| Genco Shipping & Trading GNK | $17.90 — |
+2.81
|
$774.05M — | $411.52K — | $17.49 — | $17.91 — | $774.05M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.68 — |
-1.18
|
$745.42M — | $100.00 — | $1.68 — | $1.68 — | $745.42M — | 2.84 | $0.59 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.05 6.9 USD |
-0.12
|
R$3.61B 732.15M USD | R$43.10K 8.74K USD | R$33.98 6.89 USD | R$34.43 6.98 USD | R$3.61B 732.15M USD | 16.77 | R$2.03 0.41 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.08 1.64 USD |
-1.36
|
NOK 7.58B 726.98M USD | NOK 1.90M 182.34K USD | NOK 16.94 1.63 USD | NOK 17.35 1.66 USD | NOK 7.58B 726.98M USD | 2.84 | NOK 6.00 0.58 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.06 1.54 USD |
-2.64
|
CN¥5.06B 703.54M USD | CN¥11.30M 1.57M USD | CN¥10.74 1.49 USD | CN¥11.43 1.59 USD | CN¥5.06B 703.54M USD | 0 | -CN¥0.11 -0.01 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.30 5.79 USD |
-4.25
|
€630.53M 689.26M USD | €469.15K 512.84K USD | €5.23 5.72 USD | €5.51 6.02 USD | €630.53M 689.26M USD | 8.28 | €0.64 0.7 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.31 0.74 USD |
-3.8
|
CN¥4.88B 679.06M USD | CN¥23.28M 3.24M USD | CN¥5.31 0.74 USD | CN¥5.51 0.77 USD | CN¥4.88B 679.06M USD | 18.31 | CN¥0.29 0.04 USD | ||
| DFDS A/S DFDS.CO | DKK 85.05 12.47 USD |
+0.53
|
DKK 4.59B 673.33M USD | DKK 49.25K 7.22K USD | DKK 83.35 12.22 USD | DKK 85.25 12.5 USD | DKK 4.59B 673.33M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥9.90 1.38 USD |
-3.51
|
CN¥4.83B 671.67M USD | CN¥14.78M 2.06M USD | CN¥9.90 1.38 USD | CN¥10.26 1.43 USD | CN¥4.83B 671.67M USD | 28.28 | CN¥0.35 0.05 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.89 0.54 USD |
-3.71
|
CN¥4.67B 649.14M USD | CN¥22.26M 3.1M USD | CN¥3.88 0.54 USD | CN¥4.04 0.56 USD | CN¥4.67B 649.14M USD | 55.57 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.90 1.38 USD |
-1.88
|
CN¥4.64B 645.79M USD | CN¥7.41M 1.03M USD | CN¥9.88 1.37 USD | CN¥10.22 1.42 USD | CN¥4.64B 645.79M USD | 16.22 | CN¥0.61 0.08 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.35 0.6 USD |
-5.64
|
CN¥4.40B 612.15M USD | CN¥29.69M 4.13M USD | CN¥4.35 0.6 USD | CN¥4.64 0.65 USD | CN¥4.40B 612.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.64 0.51 USD |
-4.96
|
CN¥4.39B 610.65M USD | CN¥45.89M 6.38M USD | CN¥3.64 0.51 USD | CN¥3.82 0.53 USD | CN¥4.39B 610.65M USD | 0 | CN¥0.00 0 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
-0.96
|
THB 21.34B 600.46M USD | THB 755.10K 21.25K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| Algoma Central Corporation ALC.TO | CA$18.31 13.59 USD |
-0.87
|
CA$742.80M 551.2M USD | CA$4.53K 3.36K USD | CA$18.10 13.43 USD | CA$18.40 13.65 USD | CA$742.80M 551.2M USD | 7.35 | CA$2.49 1.85 USD | ||
| Ardmore Shipping ASC | $13.10 — |
+4.38
|
$533.14M — | $590.24K — | $12.44 — | $13.12 — | $533.14M — | 16.58 | $0.79 — | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
-2.9
|
HK$4.13B 527.54M USD | HK$2.42M 309.94K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||