Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (25)
- Ấn Độ (15)
- Indonesia (27)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (505)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (505)
Vận tải biển (505)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,397.4 16.91 USD |
+1.87
|
$3.02T 36.52B USD | $1.91M 23.09K USD | $1,371.9 16.6 USD | $1,399.9 16.94 USD | $3.02T 36.52B USD | 27.23 | $51.31 0.62 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.9 — |
+0.45
|
$33.91B — | $3.41K — | $8.85 — | $8.95 — | $33.91B — | 4.15 | $2.14 — | |
| COSCO SHIP HOLD 1919.HK | $14 1.79 USD |
+0.29
|
$264.98B 33.88B USD | $47.84M 6.12M USD | $13.84 1.77 USD | $14.22 1.82 USD | $264.98B 33.88B USD | 4.20 | $3.33 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.06 2.23 USD |
-1.89
|
$239.6B 33.31B USD | $240.37M 33.42M USD | $15.96 2.22 USD | $16.66 2.32 USD | $239.6B 33.31B USD | 5.21 | $3.08 0.43 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $162.7 177.85 USD |
-1.81
|
$28.6B 31.26B USD | $6.59K 7.21K USD | $159.5 174.36 USD | $164 179.27 USD | $28.6B 31.26B USD | 11.98 | $13.57 14.83 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.53 — |
+4.15
|
$29.39B — | $54.2K — | $9.53 — | $9.64 — | $29.39B — | 4.23 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
-0.17
|
$135.26B 18.81B USD | $46.38M 6.45M USD | $5.79 0.81 USD | $5.91 0.82 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $245.5 7.8 USD |
+1.24
|
$531.52B 16.89B USD | $47.65M 1.51M USD | $242.5 7.71 USD | $252 8.01 USD | $531.52B 16.89B USD | 3.54 | $69.31 2.2 USD | |
| International Container Terminal Services ICTEF | $7.69 — |
0
|
$15.53B — | $3.22K — | $6.47 — | $7 — | $15.53B — | 18.30 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,184 34.99 USD |
+2.29
|
$2.24T 15.14B USD | $5.45M 36.8K USD | $5,143 34.72 USD | $5,223 35.26 USD | $2.24T 15.14B USD | 11.07 | $468.28 3.16 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.88 — |
+0.15
|
$14.88B — | $8.35K — | $6.86 — | $6.95 — | $14.88B — | 10.92 | $0.63 — | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,154 34.79 USD |
+3.02
|
$1.8T 12.16B USD | $7.59M 51.26K USD | $5,082 34.3 USD | $5,210 35.17 USD | $1.8T 12.16B USD | 4.37 | $1.18K 7.95 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.78 — |
-0.71
|
$11.85B — | $528 — | $16.7 — | $16.8 — | $11.85B — | 4.22 | $3.97 — | |
| OOIL 0316.HK | $133.9 17.12 USD |
+2.92
|
$88.42B 11.31B USD | $2.5M 320.03K USD | $130.9 16.74 USD | $134.7 17.22 USD | $88.42B 11.31B USD | 4.40 | $30.39 3.89 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.92 0.55 USD |
+2.35
|
$76.26B 10.6B USD | $217.01M 30.17M USD | $3.86 0.54 USD | $4.21 0.59 USD | $76.26B 10.6B USD | 15.67 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,143 14.47 USD |
+1.73
|
$1.35T 9.14B USD | $7.91M 53.43K USD | $2,116 14.28 USD | $2,160 14.58 USD | $1.35T 9.14B USD | 4.65 | $460.06 3.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101 3.21 USD |
+3.06
|
$283.42B 9.01B USD | $87.68M 2.79M USD | $99.5 3.16 USD | $106 3.37 USD | $283.42B 9.01B USD | 5.51 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $79.5 2.53 USD |
+0.13
|
$277.62B 8.82B USD | $104.59M 3.32M USD | $78.9 2.51 USD | $81.7 2.6 USD | $277.62B 8.82B USD | 4.33 | $18.32 0.58 USD | |
| SITC 1308.HK | $22.85 2.92 USD |
-0.22
|
$60.62B 7.75B USD | $11.48M 1.47M USD | $22.1 2.83 USD | $23.5 3 USD | $60.62B 7.75B USD | 7.71 | $2.96 0.38 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.27 0.8 USD |
+0.8
|
$60.23B 7.7B USD | $6.5M 831.62K USD | $6.22 0.8 USD | $6.38 0.82 USD | $60.23B 7.7B USD | 7.12 | $0.88 0.11 USD | |
| CHINA MER PORT 0144.HK | $14.16 1.81 USD |
+3.66
|
$59.44B 7.6B USD | $7.32M 936.09K USD | $13.66 1.75 USD | $14.2 1.82 USD | $59.44B 7.6B USD | 7.49 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.94 1.24 USD |
-1.43
|
$54.43B 7.57B USD | $30.86M 4.29M USD | $8.94 1.24 USD | $9.25 1.29 USD | $54.43B 7.57B USD | 11.03 | $0.81 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.81 1.32 USD |
0
|
$26.63B 7.31B USD | $63.7K 17.5K USD | $4.8 1.32 USD | $4.81 1.32 USD | $26.63B 7.31B USD | 16.01 | $0.3 0.08 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
+0.79
|
$34.24B 7.28B USD | $297.8K 63.32K USD | $7.56 1.61 USD | $7.65 1.63 USD | $34.24B 7.28B USD | 28.33 | $0.27 0.06 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.68 1.62 USD |
+0.24
|
$53.01B 6.78B USD | $322.4K 41.22K USD | $12.67 1.62 USD | $12.8 1.64 USD | $53.01B 6.78B USD | 6.37 | $1.99 0.25 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20 2.78 USD |
-0.74
|
$48.52B 6.75B USD | $8.85M 1.23M USD | $19.86 2.76 USD | $20.64 2.87 USD | $48.52B 6.75B USD | 10.86 | $1.84 0.26 USD | |
| Kirby KEX | $108.9 — |
+0.34
|
$6.11B — | $681.48K — | $107.78 — | $109.87 — | $6.11B — | 21.56 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.65 8.18 USD |
0
|
$22.63B 6.04B USD | $31.23K 8.33K USD | $30.5 8.14 USD | $30.95 8.26 USD | $22.63B 6.04B USD | 10.42 | $2.94 0.78 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
-0.65
|
$31.81B 4.42B USD | $188.58M 26.22M USD | $1.52 0.21 USD | $1.59 0.22 USD | $31.81B 4.42B USD | 38.00 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$34.15B 4.37B USD | $15.92M 2.04M USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $34.15B 4.37B USD | 17.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.11 0.14 USD |
+1.83
|
$32.18B 4.11B USD | $505.35M 64.62M USD | $1.09 0.14 USD | $1.19 0.15 USD | $32.18B 4.11B USD | 7.92 | $0.14 0.02 USD | |
| Matson MATX | $116.54 — |
-0.92
|
$3.8B — | $883.74K — | $114.73 — | $120.99 — | $3.8B — | 7.73 | $15.07 — | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $5.01 0.7 USD |
+2.45
|
$26.05B 3.62B USD | $89M 12.37M USD | $4.98 0.69 USD | $5.37 0.75 USD | $26.05B 3.62B USD | 16.69 | $0.3 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.31 3.11 USD |
-0.09
|
$12.85B 3.53B USD | $104.98K 28.84K USD | $11.26 3.09 USD | $11.45 3.15 USD | $12.85B 3.53B USD | 11.31 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.34 0.46 USD |
-1.18
|
$25.2B 3.5B USD | $104.8M 14.57M USD | $3.33 0.46 USD | $3.5 0.49 USD | $25.2B 3.5B USD | 27.83 | $0.12 0.02 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.24 0.59 USD |
+0.71
|
$25.13B 3.49B USD | $74.35M 10.34M USD | $4.21 0.59 USD | $4.27 0.59 USD | $25.13B 3.49B USD | 13.67 | $0.31 0.04 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.5 8.01 USD |
+1.21
|
$35.3B 3.39B USD | $687.95K 65.99K USD | $82.4 7.9 USD | $85 8.15 USD | $35.3B 3.39B USD | 3.47 | $24.05 2.31 USD | |
| Westports Holdings Berhad 5246.KL | $4.59 0.98 USD |
-0.22
|
$15.65B 3.33B USD | $1.47M 312.67K USD | $4.58 0.97 USD | $4.63 0.98 USD | $15.65B 3.33B USD | 17.00 | $0.27 0.06 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.79 0.06 USD |
+2.21
|
$3.07T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07T 3.12B USD | 8.33 | $7.17 0.007 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.89 1.24 USD |
-3.26
|
$20.68B 2.88B USD | $101.89M 14.17M USD | $8.89 1.24 USD | $9.47 1.32 USD | $20.68B 2.88B USD | 21.16 | $0.42 0.06 USD | |
| Port of Tauranga Limited POT.NZ | $6.6 4.07 USD |
-0.9
|
$4.49B 2.77B USD | $85.78K 52.93K USD | $6.6 4.07 USD | $6.68 4.12 USD | $4.49B 2.77B USD | 43.99 | $0.15 0.09 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.62 0.92 USD |
-3.78
|
$18.16B 2.53B USD | $130.6M 18.16M USD | $6.61 0.92 USD | $7.22 1 USD | $18.16B 2.53B USD | 9.19 | $0.72 0.1 USD | |
| Hafnia Limited HAFNI.OL | $51.5 4.94 USD |
-5.26
|
$25.65B 2.46B USD | $300.28K 28.81K USD | $50.8 4.87 USD | $52.2 5.01 USD | $25.65B 2.46B USD | 3.28 | $15.68 1.5 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.18 0.28 USD |
+0.46
|
$19.08B 2.44B USD | $884.5K 113.09K USD | $2.16 0.28 USD | $2.19 0.28 USD | $19.08B 2.44B USD | 7.26 | $0.3 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.32 0.46 USD |
-0.6
|
$17.45B 2.43B USD | $31.35M 4.36M USD | $3.31 0.46 USD | $3.38 0.47 USD | $17.45B 2.43B USD | 11.85 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.54 2.74 USD |
+0.07
|
$11.7B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.7B 2.37B USD | 15.74 | $0.86 0.17 USD | |
| ZIM Integrated Shipping Services ZIM | $18.28 — |
+6.84
|
$2.2B — | $11.52M — | $17.82 — | $18.91 — | $2.2B — | 1.02 | $17.82 — | |
| COSCO SHIP PORT 1199.HK | $4.56 0.58 USD |
+2.24
|
$17.15B 2.19B USD | $12.04M 1.54M USD | $4.46 0.57 USD | $4.58 0.59 USD | $17.15B 2.19B USD | 6.90 | $0.66 0.08 USD | |
| Star Bulk Carriers SBLK | $16.41 — |
-0.12
|
$1.92B — | $975.76K — | $16.33 — | $16.64 — | $1.92B — | 5.86 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.68 0.65 USD |
-0.43
|
$13.54B 1.88B USD | $64.22M 8.93M USD | $4.68 0.65 USD | $4.88 0.68 USD | $13.54B 1.88B USD | 14.18 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.07 0.84 USD |
-0.98
|
$13.53B 1.88B USD | $22.45M 3.12M USD | $6.07 0.84 USD | $6.24 0.87 USD | $13.53B 1.88B USD | 67.44 | $0.09 0.01 USD | |
| BW LPG Limited BWLPG.OL | $119.8 11.49 USD |
-3.15
|
$18.13B 1.74B USD | $110.9K 10.64K USD | $119.2 11.43 USD | $123.6 11.86 USD | $18.13B 1.74B USD | 3.20 | $37.43 3.59 USD | |
| Cadeler A/S CADLR.OL | $50.9 4.88 USD |
-2.12
|
$17.86B 1.71B USD | $79.67K 7.64K USD | $50.35 4.83 USD | $52.2 5.01 USD | $17.86B 1.71B USD | 23.13 | $2.2 0.21 USD | |
| Golden Ocean GOGL | $8.07 — |
+1.51
|
$1.61B — | $2.15M — | $7.99 — | $8.11 — | $1.61B — | 7.20 | $1.12 — | |
| Stolt-Nielsen Limited SNI.OL | $251 24.08 USD |
-2.52
|
$16.69B 1.6B USD | $13.37K 1.28K USD | $247 23.69 USD | $254 24.37 USD | $16.69B 1.6B USD | 2.90 | $86.47 8.29 USD | |
| Danaos DAC | $85.56 — |
-3.65
|
$1.6B — | $138.02K — | $84.55 — | $88.16 — | $1.6B — | 3.28 | $26.05 — | |
| Golden Ocean Group Limited GOGL.OL | $82.05 7.87 USD |
-2.03
|
$16.36B 1.57B USD | $12.91K 1.24K USD | $81.75 7.84 USD | $84.4 8.1 USD | $16.36B 1.57B USD | 7.00 | $11.71 1.12 USD | |
| Höegh Autoliners ASA HAUTO.OL | $85.45 8.2 USD |
-1.1
|
$16.3B 1.56B USD | $96.53K 9.26K USD | $84.85 8.14 USD | $87.05 8.35 USD | $16.3B 1.56B USD | 2.38 | $35.86 3.44 USD | |
| Wilson Sons S.A. PORT3.SA | $17.34 3.51 USD |
+0.12
|
$7.65B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.65B 1.55B USD | 13.44 | $1.29 0.26 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $57.4 1.82 USD |
-1.71
|
$48.51B 1.54B USD | $8.62M 273.99K USD | $57.4 1.82 USD | $59.1 1.88 USD | $48.51B 1.54B USD | 12.39 | $4.63 0.15 USD | |
| Höegh Autoliners ASA V02.F | $7.38 8.07 USD |
-3.09
|
$1.41B 1.54B USD | $482 526.89 USD | $7.27 7.95 USD | $7.58 8.29 USD | $1.41B 1.54B USD | 2.30 | $3.2 3.5 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.4 2.01 USD |
-1.55
|
$47.32B 1.5B USD | $9.86M 313.3K USD | $63.4 2.01 USD | $65.5 2.08 USD | $47.32B 1.5B USD | 11.59 | $5.47 0.17 USD | |
| RIZHAO PORT 600017.SS | $3.19 0.44 USD |
-2.15
|
$9.81B 1.36B USD | $110.75M 15.4M USD | $3.19 0.44 USD | $3.37 0.47 USD | $9.81B 1.36B USD | 15.94 | $0.2 0.03 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.1499 — |
-1.28
|
$1.34B — | $3.98M — | $0.1499 — | $0.16 — | $1.34B — | 15.40 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2 0.15 USD |
0
|
$1.77B 1.33B USD | $817.7K 612.83K USD | $0.2 0.15 USD | $0.2 0.15 USD | $1.77B 1.33B USD | 20.00 | $0.01 0.007 USD | |
| Costamare CMRE | $8.75 — |
+0.92
|
$1.28B — | $653.42K — | $8.65 — | $8.98 — | $1.28B — | 3.58 | $2.44 — | |
| Pacific Basin Shipping Limited 2343.HK | $1.88 0.24 USD |
-3.09
|
$9.56B 1.22B USD | $63.32M 8.1M USD | $1.87 0.24 USD | $2.05 0.26 USD | $9.56B 1.22B USD | 9.89 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $44.3 48.43 USD |
-0.45
|
$1.11B 1.21B USD | $160 174.9 USD | $44.3 48.43 USD | $44.6 48.75 USD | $1.11B 1.21B USD | 16.16 | $2.74 3 USD | |
| Navios Maritime Partners L.P NMM | $40.36 — |
+1.74
|
$1.19B — | $137.35K — | $39.45 — | $41.49 — | $1.19B — | 3.36 | $11.98 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.77 0.94 USD |
+10.08
|
$8.4B 1.17B USD | $108.45M 15.08M USD | $6.48 0.9 USD | $6.77 0.94 USD | $8.4B 1.17B USD | 52.07 | $0.13 0.02 USD | |
| SFL SFL | $8.67 — |
-0.57
|
$1.16B — | $1.83M — | $8.54 — | $8.94 — | $1.16B — | 8.58 | $1.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.94 0.41 USD |
-2.33
|
$7.96B 1.11B USD | $115.38M 16.04M USD | $2.93 0.41 USD | $3.08 0.43 USD | $7.96B 1.11B USD | 73.50 | $0.04 0.005 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $31.9 1.01 USD |
+0.63
|
$34.04B 1.08B USD | $2.48M 78.73K USD | $31.75 1.01 USD | $32.8 1.04 USD | $34.04B 1.08B USD | 12.26 | $2.6 0.08 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $22.65 16.81 USD |
-0.26
|
$1.4B 1.04B USD | $88.1K 65.37K USD | $22.57 16.75 USD | $22.83 16.94 USD | $1.4B 1.04B USD | 12.51 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $16.1 — |
0
|
$1B — | $300 — | $16.1 — | $16.1 — | $1B — | 12.48 | $1.29 — | |
| The Shipping Corporation of India Limited SCI.NS | $174.96 2.12 USD |
-0.32
|
$81.55B 986.64M USD | $2.71M 32.81K USD | $174.7 2.11 USD | $179.97 2.18 USD | $81.55B 986.64M USD | 8.43 | $20.75 0.25 USD | |
| CHONGQING PORT 600279.SS | $5.68 0.79 USD |
-4.22
|
$6.74B 937.35M USD | $76.46M 10.63M USD | $5.67 0.79 USD | $6.38 0.89 USD | $6.74B 937.35M USD | 12.90 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.25 5.74 USD |
+2.14
|
$850.97M 930.22M USD | $5.5K 6.01K USD | $5.17 5.65 USD | $5.28 5.78 USD | $850.97M 930.22M USD | 14.58 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.87 0.62 USD |
-0.61
|
$7.14B 912.85M USD | $573K 73.27K USD | $4.83 0.62 USD | $4.92 0.63 USD | $7.14B 912.85M USD | 10.14 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.65 — |
+1.02
|
$877.85M — | $541.71K — | $24.48 — | $25.13 — | $877.85M — | 2.54 | $9.67 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $203.2 29.79 USD |
-1.17
|
$5.94B 871.53M USD | $11.29K 1.66K USD | $202 29.62 USD | $207 30.35 USD | $5.94B 871.53M USD | 6.92 | $29.34 4.3 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-4
|
$6.05B 841.65M USD | $69.94M 9.72M USD | $8.12 1.13 USD | $8.93 1.24 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $143.7 1.74 USD |
+0.83
|
$69.47B 840.48M USD | $693.99K 8.4K USD | $143 1.73 USD | $145.87 1.76 USD | $69.47B 840.48M USD | 19.82 | $7.25 0.09 USD | |
| DFDS A/S DFDS.CO | $105.7 15.5 USD |
-0.56
|
$5.71B 836.82M USD | $2.25K 329.6 USD | $105.6 15.48 USD | $106.2 15.57 USD | $5.71B 836.82M USD | 23.59 | $4.48 0.66 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.76 0.66 USD |
+2.81
|
$5.71B 794.32M USD | $303.39M 42.18M USD | $4.6 0.64 USD | $4.94 0.69 USD | $5.71B 794.32M USD | 34.00 | $0.14 0.02 USD | |
| Odfjell SE ODF.OL | $104.8 10.05 USD |
-3.85
|
$8.26B 791.94M USD | $17.29K 1.66K USD | $102.2 9.8 USD | $107.2 10.28 USD | $8.26B 791.94M USD | 3.24 | $32.31 3.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.5 0.76 USD |
-1.79
|
$5.57B 773.98M USD | $242.04M 33.65M USD | $5.47 0.76 USD | $6.16 0.86 USD | $5.57B 773.98M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.74 0.8 USD |
-2.55
|
$5.28B 734.05M USD | $105.06M 14.61M USD | $5.68 0.79 USD | $6.18 0.86 USD | $5.28B 734.05M USD | 20.50 | $0.28 0.04 USD | |
| MPC Container Ships ASA MPZZF | $1.63 — |
-2.11
|
$731.98M — | $400 — | $1.66 — | $1.66 — | $731.98M — | 2.70 | $0.6 — | |
| MPC Container Ships ASA MPCC.OL | $16.79 1.61 USD |
-1.93
|
$7.45B 714.42M USD | $472.08K 45.29K USD | $16.61 1.59 USD | $17.2 1.65 USD | $7.45B 714.42M USD | 2.67 | $6.27 0.6 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.07 0.57 USD |
+10
|
$4.91B 682.78M USD | $18.32M 2.55M USD | $4.07 0.57 USD | $4.07 0.57 USD | $4.91B 682.78M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $9.3 1.29 USD |
+10.06
|
$4.56B 633.5M USD | $6.6M 917.36K USD | $7.96 1.11 USD | $8.45 1.17 USD | $4.56B 633.5M USD | 28.18 | $0.33 0.05 USD | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $9.76 1.36 USD |
+0.51
|
$4.47B 620.84M USD | $21.36M 2.97M USD | $9.62 1.34 USD | $9.99 1.39 USD | $4.47B 620.84M USD | 37.53 | $0.26 0.04 USD | |
| Costamare Inc. CMRE-PC | $25.6 — |
-0.25
|
$620.61M — | $2.67K — | $25.51 — | $25.65 — | $620.61M — | 6.89 | $3.72 — | |
| Genco Shipping & Trading GNK | $14.39 — |
-1.17
|
$618.19M — | $546.12K — | $14.32 — | $14.75 — | $618.19M — | 13.83 | $1.04 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-0.95
|
$21.55B 606.29M USD | $1.78M 50.18K USD | $25.75 0.72 USD | $26.25 0.74 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.98 1.25 USD |
-0.99
|
$4.21B 585.78M USD | $13.2M 1.84M USD | $8.96 1.25 USD | $9.16 1.27 USD | $4.21B 585.78M USD | 15.75 | $0.57 0.08 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.13 2.33 USD |
+0.95
|
$517.94M 566.18M USD | $41.56K 45.43K USD | $2.09 2.28 USD | $2.15 2.35 USD | $517.94M 566.18M USD | 0 | -$0.01 -0.01 USD | |
| Nordic American Tankers NAT | $2.67 — |
+1.14
|
$565.38M — | $2M — | $2.62 — | $2.68 — | $565.38M — | 12.13 | $0.22 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.43 0.89 USD |
-3.31
|
$3.85B 535.71M USD | $26.22M 3.65M USD | $6.42 0.89 USD | $6.69 0.93 USD | $3.85B 535.71M USD | 321.50 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||