Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (103)
- Úc (2)
- Áo (4)
- Brazil (4)
- Canada (4)
- Chile (6)
- Trung Quốc (33)
- Đan Mạch (6)
- Phần Lan (2)
- Đức (112)
- Hy Lạp (6)
- Hồng Kông (23)
- Ấn Độ (15)
- Indonesia (28)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (3)
- Na Uy (31)
- Qatar (2)
- Nga (2)
- Singapore (11)
- Nam Phi (2)
- Hàn Quốc (10)
- Suriname (1)
- Thụy Điển (2)
- Đài Loan (14)
- Thái Lan (17)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Công nghiệp (503)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (503)
Vận tải biển (503)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,393.1 16.85 USD |
+0.26
|
$3.01T 36.41B USD | $1.92M 23.18K USD | $1,385.5 16.76 USD | $1,404 16.99 USD | $3.01T 36.41B USD | 27.09 | $51.41 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.44 1.72 USD |
-3.03
|
$255.13B 32.62B USD | $50.27M 6.43M USD | $13.38 1.71 USD | $13.82 1.77 USD | $255.13B 32.62B USD | 4.00 | $3.36 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.06 2.09 USD |
-0.66
|
$223.86B 31.13B USD | $166.25M 23.12M USD | $14.86 2.07 USD | $15.28 2.12 USD | $223.86B 31.13B USD | 4.88 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.25 — |
0
|
$28.14B — | $7.74K — | $8.96 — | $9.08 — | $28.14B — | 4.11 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $129.4 141.45 USD |
+1.09
|
$22.74B 24.86B USD | $6.35K 6.94K USD | $128.7 140.69 USD | $130.4 142.54 USD | $22.74B 24.86B USD | 9.57 | $13.52 14.78 USD | |
| SHANG PORT GP 600018.SS | $5.86 0.81 USD |
+0.34
|
$136.43B 18.97B USD | $32.99M 4.59M USD | $5.8 0.81 USD | $5.87 0.82 USD | $136.43B 18.97B USD | 9.01 | $0.65 0.09 USD | |
| International Container Terminal Services ICTEF | $7.56 — |
0
|
$15.26B — | $100 — | $6.76 — | $6.76 — | $15.26B — | 18.00 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.95 — |
-0.43
|
$14.94B — | $927 — | $7.19 — | $7.19 — | $14.94B — | 4.76 | $1.46 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,016 33.86 USD |
-0.12
|
$2.16T 14.56B USD | $2.14M 14.44K USD | $4,985 33.65 USD | $5,043 34.04 USD | $2.16T 14.56B USD | 4.68 | $1.07K 7.22 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $205.5 6.53 USD |
-1.67
|
$444.92B 14.14B USD | $17.05M 541.62K USD | $205.5 6.53 USD | $209.5 6.66 USD | $444.92B 14.14B USD | 2.96 | $69.3 2.2 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.42 — |
0
|
$11.27B — | $7.74K — | $16.28 — | $16.4 — | $11.27B — | 4.05 | $4.05 — | |
| OOIL 0316.HK | $133.3 17.04 USD |
-1.48
|
$88.03B 11.26B USD | $1.67M 213.89K USD | $131.6 16.83 USD | $135.3 17.3 USD | $88.03B 11.26B USD | 4.35 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,762 32.14 USD |
+0.68
|
$1.63T 11.03B USD | $2.8M 18.87K USD | $4,716 31.83 USD | $4,789 32.33 USD | $1.63T 11.03B USD | 4.02 | $1.18K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.67 0.51 USD |
+0.27
|
$71.4B 9.93B USD | $51.37M 7.14M USD | $3.63 0.5 USD | $3.67 0.51 USD | $71.4B 9.93B USD | 14.67 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,018.5 13.63 USD |
+0.3
|
$1.28T 8.61B USD | $4.4M 29.7K USD | $2,006.5 13.54 USD | $2,026 13.68 USD | $1.28T 8.61B USD | 4.38 | $460.06 3.11 USD | |
| Wan Hai Lines Ltd. 2615.TW | $95.3 3.03 USD |
+0.74
|
$267.43B 8.5B USD | $8.3M 263.7K USD | $94.6 3.01 USD | $96.5 3.07 USD | $267.43B 8.5B USD | 5.19 | $18.33 0.58 USD | |
| SITC 1308.HK | $24.95 3.19 USD |
-2.92
|
$66.2B 8.46B USD | $4.24M 542.12K USD | $24.95 3.19 USD | $25.7 3.29 USD | $66.2B 8.46B USD | 8.37 | $2.98 0.38 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $72.6 2.31 USD |
-0.68
|
$253.53B 8.06B USD | $47.8M 1.52M USD | $72.6 2.31 USD | $73.7 2.34 USD | $253.53B 8.06B USD | 4.06 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.66 1.87 USD |
+0.27
|
$61.54B 7.87B USD | $2.33M 297.67K USD | $14.54 1.86 USD | $14.88 1.9 USD | $61.54B 7.87B USD | 7.75 | $1.89 0.24 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.71 0.86 USD |
+0.45
|
$60.14B 7.69B USD | $2.44M 311.88K USD | $6.64 0.85 USD | $6.72 0.86 USD | $60.14B 7.69B USD | 7.62 | $0.88 0.11 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $5.02 1.38 USD |
+3.72
|
$27.81B 7.64B USD | $13.74M 3.78M USD | $4.82 1.32 USD | $5.09 1.4 USD | $27.81B 7.64B USD | 16.73 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.9 1.24 USD |
-0.11
|
$54.7B 7.61B USD | $10.7M 1.49M USD | $8.84 1.23 USD | $8.91 1.24 USD | $54.7B 7.61B USD | 10.98 | $0.81 0.11 USD | |
| MISC Berhad 3816.KL | $7.65 1.63 USD |
0
|
$34.15B 7.26B USD | $1.85M 393.28K USD | $7.59 1.61 USD | $7.72 1.64 USD | $34.15B 7.26B USD | 30.60 | $0.25 0.05 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.28 1.7 USD |
+1.53
|
$53.11B 6.79B USD | $422.52K 54.02K USD | $13.13 1.68 USD | $13.35 1.71 USD | $53.11B 6.79B USD | 6.60 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.96 2.78 USD |
-0.99
|
$48.52B 6.75B USD | $6.47M 900.29K USD | $19.7 2.74 USD | $20.18 2.81 USD | $48.52B 6.75B USD | 10.84 | $1.84 0.26 USD | |
| Kirby KEX | $113.51 — |
-0.49
|
$6.37B — | $534.52K — | $112.92 — | $114.59 — | $6.37B — | 22.47 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.55 8.15 USD |
-0.81
|
$22.55B 6.02B USD | $207.03K 55.23K USD | $30.25 8.07 USD | $31 8.27 USD | $22.55B 6.02B USD | 10.01 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
+0.67
|
$31.59B 4.39B USD | $45.86M 6.38M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.59B 4.39B USD | 37.50 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.7199 0.09 USD |
-1.37
|
$33.83B 4.33B USD | $8.18M 1.05M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $33.83B 4.33B USD | 18.00 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.3 1.13 USD |
-0.38
|
$18.07B 3.84B USD | $5.77M 1.23M USD | $5.26 1.12 USD | $5.39 1.15 USD | $18.07B 3.84B USD | 19.62 | $0.27 0.06 USD | |
| Matson MATX | $110.92 — |
-0.7
|
$3.62B — | $291.66K — | $110.45 — | $112.41 — | $3.62B — | 7.36 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.98 3.02 USD |
+1.29
|
$12.48B 3.43B USD | $756.58K 207.85K USD | $10.74 2.95 USD | $10.98 3.02 USD | $12.48B 3.43B USD | 10.98 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
+0.62
|
$24.44B 3.4B USD | $23.82M 3.31M USD | $3.21 0.45 USD | $3.24 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $83.2 7.98 USD |
+1.4
|
$35.18B 3.37B USD | $84.41K 8.1K USD | $81.75 7.84 USD | $83.8 8.04 USD | $35.18B 3.37B USD | 3.33 | $24.92 2.39 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.08 0.57 USD |
-0.73
|
$24.18B 3.36B USD | $40.7M 5.66M USD | $4.06 0.56 USD | $4.1 0.57 USD | $24.18B 3.36B USD | 13.16 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.54 0.63 USD |
+0.22
|
$23.61B 3.28B USD | $13.14M 1.83M USD | $4.5 0.63 USD | $4.55 0.63 USD | $23.61B 3.28B USD | 15.13 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.71 4.14 USD |
-0.89
|
$4.56B 2.82B USD | $69.79K 43.07K USD | $6.68 4.12 USD | $6.8 4.2 USD | $4.56B 2.82B USD | 44.73 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.34 1.16 USD |
+0.48
|
$19.4B 2.7B USD | $18.5M 2.57M USD | $8.27 1.15 USD | $8.35 1.16 USD | $19.4B 2.7B USD | 19.85 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.26 0.67 USD |
+0.77
|
$20.38B 2.61B USD | $10.25M 1.31M USD | $5.15 0.66 USD | $5.32 0.68 USD | $20.38B 2.61B USD | 7.85 | $0.67 0.09 USD | |
| Hafnia Limited HAFNI.OL | $52.6 5.05 USD |
-0.87
|
$26.19B 2.51B USD | $93.51K 8.97K USD | $52.6 5.05 USD | $53.74 5.16 USD | $26.19B 2.51B USD | 4.49 | $11.69 1.12 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $48.19 0.05 USD |
+1.45
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 3.61 | $13.32 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.24 0.29 USD |
+0.45
|
$18.89B 2.42B USD | $93.5K 11.96K USD | $2.22 0.28 USD | $2.24 0.29 USD | $18.89B 2.42B USD | 7.22 | $0.31 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.79 2.8 USD |
+0.66
|
$11.92B 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.92B 2.42B USD | 14.82 | $0.93 0.19 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.29 0.46 USD |
+0.92
|
$17.36B 2.41B USD | $18.43M 2.56M USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.36B 2.41B USD | 11.75 | $0.28 0.04 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.29 0.87 USD |
+0.48
|
$17.26B 2.4B USD | $23.76M 3.3M USD | $6.22 0.86 USD | $6.31 0.88 USD | $17.26B 2.4B USD | 8.73 | $0.72 0.1 USD | |
| Star Bulk Carriers SBLK | $16.97 — |
+2.54
|
$1.98B — | $2.53M — | $16.22 — | $17.02 — | $1.98B — | 8.88 | $1.91 — | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.32 0.88 USD |
+1.44
|
$14.09B 1.96B USD | $31.91M 4.44M USD | $6.17 0.86 USD | $6.34 0.88 USD | $14.09B 1.96B USD | 70.22 | $0.09 0.01 USD | |
| ZIM Integrated Shipping Services ZIM | $15.61 — |
-4.82
|
$1.88B — | $7.31M — | $15.57 — | $16.27 — | $1.88B — | 0.79 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.6 0.64 USD |
-0.43
|
$13.31B 1.85B USD | $15.54M 2.16M USD | $4.56 0.63 USD | $4.63 0.64 USD | $13.31B 1.85B USD | 13.93 | $0.33 0.05 USD | |
| Cadeler A/S CADLR.OL | $53.55 5.14 USD |
+0.47
|
$18.77B 1.8B USD | $59.43K 5.7K USD | $53.4 5.12 USD | $54.1 5.19 USD | $18.77B 1.8B USD | 16.83 | $3.18 0.31 USD | |
| BW LPG Limited BWLPG.OL | $121.8 11.68 USD |
+2.87
|
$18.43B 1.77B USD | $501.27K 48.09K USD | $119 11.42 USD | $124 11.9 USD | $18.43B 1.77B USD | 6.59 | $18.47 1.77 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $986 11.93 USD |
+1.37
|
$140.77B 1.7B USD | $646.7K 7.82K USD | $976.05 11.81 USD | $1,004.9 12.16 USD | $140.77B 1.7B USD | 6.01 | $163.9 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $264 25.32 USD |
+3.93
|
$17.56B 1.68B USD | $50.24K 4.82K USD | $257 24.65 USD | $264.5 25.37 USD | $17.56B 1.68B USD | 3.16 | $83.46 8.01 USD | |
| Höegh Autoliners ASA HAUTO.OL | $90.95 8.72 USD |
+1.96
|
$17.35B 1.66B USD | $372.7K 35.75K USD | $89.3 8.57 USD | $92.1 8.83 USD | $17.35B 1.66B USD | 2.55 | $35.54 3.41 USD | |
| Danaos DAC | $85.7 — |
-0.3
|
$1.57B — | $116.81K — | $84.5 — | $86.82 — | $1.57B — | 3.49 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.54 3.56 USD |
+0.29
|
$7.73B 1.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.73B 1.57B USD | 13.59 | $1.29 0.26 USD | |
| Golden Ocean GOGL | $7.54 — |
-0.92
|
$1.52B — | $1.88M — | $7.49 — | $7.65 — | $1.52B — | 13.22 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $76.7 7.36 USD |
-0.33
|
$15.29B 1.47B USD | $15.3K 1.47K USD | $76.2 7.31 USD | $77.1 7.4 USD | $15.29B 1.47B USD | 13.04 | $5.88 0.56 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.21
|
$1.45B — | $7.56M — | $0.16 — | $0.17 — | $1.45B — | 16.69 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.22 0.16 USD |
0
|
$1.84B 1.38B USD | $237K 177.62K USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.84B 1.38B USD | 21.50 | $0.01 0.007 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $51 1.62 USD |
-1.16
|
$43.1B 1.37B USD | $4.98M 158.26K USD | $50.7 1.61 USD | $52 1.65 USD | $43.1B 1.37B USD | 11.01 | $4.63 0.15 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.08 0.27 USD |
+2.97
|
$10.57B 1.35B USD | $55.07M 7.04M USD | $2.03 0.26 USD | $2.08 0.27 USD | $10.57B 1.35B USD | 10.94 | $0.19 0.02 USD | |
| RIZHAO PORT 600017.SS | $3.13 0.44 USD |
+0.32
|
$9.63B 1.34B USD | $29.49M 4.1M USD | $3.1 0.43 USD | $3.13 0.44 USD | $9.63B 1.34B USD | 15.65 | $0.2 0.03 USD | |
| Costamare CMRE | $9.09 — |
0
|
$1.33B — | $504.22K — | $8.83 — | $9.18 — | $1.33B — | 3.72 | $2.44 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $55.7 1.77 USD |
-0.54
|
$41.57B 1.32B USD | $2.18M 69.28K USD | $55.5 1.76 USD | $56.7 1.8 USD | $41.57B 1.32B USD | 10.46 | $5.32 0.17 USD | |
| Piraeus Port Authority S.A. PPA.AT | $46.3 50.61 USD |
+1.65
|
$1.16B 1.27B USD | $3.47K 3.8K USD | $44.4 48.54 USD | $46.3 50.61 USD | $1.16B 1.27B USD | 12.89 | $3.59 3.92 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.36 0.47 USD |
-0.59
|
$9.09B 1.26B USD | $91.35M 12.7M USD | $3.34 0.46 USD | $3.48 0.48 USD | $9.09B 1.26B USD | 84.00 | $0.04 0.005 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.83 2.71 USD |
+0.97
|
$104.26B 1.26B USD | $3.38M 40.91K USD | $221.78 2.68 USD | $226.8 2.74 USD | $104.26B 1.26B USD | 12.35 | $18.11 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.75 2.71 USD |
+0.97
|
$104.22B 1.26B USD | $163.18K 1.97K USD | $222 2.69 USD | $226.8 2.74 USD | $104.22B 1.26B USD | 12.36 | $18.1 0.22 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.04 20.07 USD |
-1.06
|
$1.67B 1.24B USD | $33.18K 24.62K USD | $27.03 20.06 USD | $27.48 20.39 USD | $1.67B 1.24B USD | 14.93 | $1.81 1.34 USD | |
| Westshore Terminals Inv WTSHF | $19.86 — |
0
|
$1.23B — | $100 — | $19.86 — | $19.86 — | $1.23B — | 15.04 | $1.32 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.75 0.94 USD |
-2.6
|
$8.37B 1.16B USD | $106.17M 14.76M USD | $6.73 0.94 USD | $6.96 0.97 USD | $8.37B 1.16B USD | 51.92 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.5 1.06 USD |
+1.98
|
$35.75B 1.14B USD | $3.77M 119.75K USD | $32.85 1.04 USD | $33.65 1.07 USD | $35.75B 1.14B USD | 11.43 | $2.93 0.09 USD | |
| SFL SFL | $8.51 — |
-1.39
|
$1.14B — | $813.2K — | $8.38 — | $8.61 — | $1.14B — | 20.75 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.39 — |
-2.14
|
$1.13B — | $66.49K — | $38.32 — | $39.34 — | $1.13B — | 3.49 | $10.98 — | |
| COSCO SHIP INTL 0517.HK | $5.62 0.72 USD |
+3.69
|
$8.24B 1.05B USD | $5.14M 657.47K USD | $5.44 0.7 USD | $5.64 0.72 USD | $8.24B 1.05B USD | 11.70 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.54 6.06 USD |
+0.73
|
$896.48M 979.97M USD | $22.07K 24.13K USD | $5.52 6.03 USD | $5.62 6.14 USD | $896.48M 979.97M USD | 15.38 | $0.36 0.39 USD | |
| CHONGQING PORT 600279.SS | $5.8 0.81 USD |
+0.35
|
$6.88B 957.15M USD | $17.52M 2.44M USD | $5.72 0.8 USD | $5.83 0.81 USD | $6.88B 957.15M USD | 13.18 | $0.44 0.06 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $162.04 1.96 USD |
+1.92
|
$78.34B 947.74M USD | $1.43M 17.24K USD | $159.5 1.93 USD | $163.9 1.98 USD | $78.34B 947.74M USD | 19.76 | $8.2 0.1 USD | |
| Global Ship Lease GSL | $25.93 — |
+1.05
|
$923.43M — | $325.79K — | $25.45 — | $26.13 — | $923.43M — | 2.46 | $10.53 — | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.34 0.74 USD |
+3.69
|
$6.41B 891.1M USD | $301.02M 41.85M USD | $4.92 0.68 USD | $5.4 0.75 USD | $6.41B 891.1M USD | 38.14 | $0.14 0.02 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.8 30.17 USD |
0
|
$6B 880.37M USD | $15.71K 2.3K USD | $205.8 30.17 USD | $209.8 30.76 USD | $6B 880.37M USD | 7.27 | $28.3 4.15 USD | |
| DFDS A/S DFDS.CO | $109.9 16.11 USD |
+1.38
|
$5.93B 870.07M USD | $17K 2.49K USD | $107.7 15.79 USD | $109.9 16.11 USD | $5.93B 870.07M USD | 24.64 | $4.46 0.65 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.12 1.13 USD |
+1.25
|
$6.02B 837.53M USD | $22.81M 3.17M USD | $7.96 1.11 USD | $8.15 1.13 USD | $6.02B 837.53M USD | 32.47 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $109.2 10.48 USD |
+1.49
|
$8.62B 827.34M USD | $5.6K 536.72 USD | $107.6 10.32 USD | $110 10.55 USD | $8.62B 827.34M USD | 3.53 | $30.9 2.96 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.43 0.62 USD |
-9.78
|
$5.34B 743.18M USD | $261.49M 36.36M USD | $4.42 0.61 USD | $4.69 0.65 USD | $5.34B 743.18M USD | 0 | $0 0 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.79 1.5 USD |
-6.17
|
$5.29B 735M USD | $58.84M 8.18M USD | $10.77 1.5 USD | $11.47 1.59 USD | $5.29B 735M USD | 32.69 | $0.33 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.04 0.7 USD |
-4.73
|
$5.1B 709.24M USD | $101.5M 14.11M USD | $5 0.7 USD | $5.24 0.73 USD | $5.1B 709.24M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.53 0.77 USD |
-0.36
|
$5.09B 707.19M USD | $25.27M 3.51M USD | $5.49 0.76 USD | $5.57 0.77 USD | $5.09B 707.19M USD | 19.75 | $0.28 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $10.83 1.51 USD |
+1.21
|
$5.08B 706.46M USD | $9.46M 1.32M USD | $10.65 1.48 USD | $10.95 1.52 USD | $5.08B 706.46M USD | 19.00 | $0.57 0.08 USD | |
| MPC Container Ships ASA MPZZF | $1.59 — |
0
|
$706.19M — | $570 — | $1.58 — | $1.59 — | $706.19M — | 2.83 | $0.56 — | |
| GREAT RIVER SMARTER 002930.SZ | $11.08 1.54 USD |
-1.42
|
$5.07B 704.81M USD | $36.4M 5.06M USD | $10.96 1.52 USD | $11.22 1.56 USD | $5.07B 704.81M USD | 42.61 | $0.26 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $16.55 1.59 USD |
+5.08
|
$7.34B 704.42M USD | $3.9M 373.84K USD | $15.8 1.52 USD | $16.69 1.6 USD | $7.34B 704.42M USD | 2.87 | $5.75 0.55 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $226.5 21.73 USD |
-0.88
|
$7.29B 699.5M USD | $17.17K 1.65K USD | $226 21.68 USD | $232 22.26 USD | $7.29B 699.5M USD | 9.44 | $23.99 2.3 USD | |
| Costamare Inc. CMRE-PC | $25.81 — |
+0.25
|
$625.47M — | $1.8K — | $25.6 — | $25.81 — | $625.47M — | 6.94 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26 0.73 USD |
-0.95
|
$21.55B 606.29M USD | $4.3M 120.88K USD | $25.25 0.71 USD | $26.5 0.75 USD | $21.55B 606.29M USD | 2.02 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $13.07 — |
+0.85
|
$561.48M — | $555.41K — | $12.84 — | $13.16 — | $561.48M — | 12.56 | $1.04 — | |
| Nordic American Tankers NAT | $2.64 — |
-4.69
|
$559.02M — | $3.36M — | $2.62 — | $2.72 — | $559.02M — | 15.52 | $0.17 — | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.31 0.88 USD |
+0.32
|
$3.78B 525.71M USD | $11.13M 1.55M USD | $6.2 0.86 USD | $6.31 0.88 USD | $3.78B 525.71M USD | 315.50 | $0.02 0.002 USD | |
| Attica Holdings S.A. ATTICA.AT | $1.96 2.14 USD |
-0.76
|
$476.6M 520.99M USD | $5.82K 6.36K USD | $1.96 2.14 USD | $1.98 2.16 USD | $476.6M 520.99M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||