Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (97)
- Hy Lạp (3)
- Hồng Kông (22)
- Ấn Độ (13)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (2)
- Na Uy (22)
- Qatar (2)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (14)
- Thái Lan (16)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Công nghiệp (428)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (428)
Vận tải biển (428)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,486.30 17.98 USD |
-0.85
|
₹3.21T 38.85B USD | ₹964.31K 11.67K USD | ₹1,479.30 17.9 USD | ₹1,500.00 18.15 USD | ₹3.21T 38.85B USD | 26.87 | ₹55.31 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.40 — |
-0.52
|
$33.69B — | $10.65K — | $11.35 — | $11.50 — | $33.69B — | 7.26 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.16 2.11 USD |
+1.27
|
CN¥232.60B 32.34B USD | CN¥77.05M 10.71M USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥232.60B 32.34B USD | 4.81 | CN¥3.15 0.44 USD | ||
| COSCO SHIP HOLD 1919.HK | HK$13.56 1.73 USD |
+1.35
|
HK$248.14B 31.73B USD | HK$12.32M 1.57M USD | HK$13.34 1.71 USD | HK$13.59 1.74 USD | HK$248.14B 31.73B USD | 3.89 | HK$3.48 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.59 — |
-1.26
|
$31.48B — | $1.00K — | $8.60 — | $8.70 — | $31.48B — | 3.85 | $2.23 — | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.90 126.69 USD |
-3.89
|
€20.37B 22.27B USD | €2.82K 3.08K USD | €115.80 126.59 USD | €120.10 131.29 USD | €20.37B 22.27B USD | 13.21 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.51 0.77 USD |
0
|
CN¥128.28B 17.84B USD | CN¥32.75M 4.55M USD | CN¥5.47 0.76 USD | CN¥5.53 0.77 USD | CN¥128.28B 17.84B USD | 8.88 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,928 33.27 USD |
+0.92
|
¥2T 13.74B USD | ¥2M 14.75K USD | ¥4,875 32.91 USD | ¥4,928 33.27 USD | ¥2T 13.74B USD | 6.80 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.26 — |
-1.73
|
$12.92B — | $464.00 — | $6.28 — | $6.30 — | $12.92B — | 6.73 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$184.00 5.85 USD |
+0.27
|
NT$398.37B 12.66B USD | NT$5.90M 187.37K USD | NT$183.50 5.83 USD | NT$185.00 5.88 USD | NT$398.37B 12.66B USD | 4.38 | NT$41.93 1.33 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,527 30.56 USD |
+0.82
|
¥2T 10.5B USD | ¥3M 18.63K USD | ¥4,493 30.33 USD | ¥4,547 30.69 USD | ¥2T 10.5B USD | 5.41 | ¥836 5.65 USD | ||
| OOIL 0316.HK | HK$123.10 15.74 USD |
+0.57
|
HK$81.29B 10.39B USD | HK$802.54K 102.61K USD | HK$121.80 15.57 USD | HK$123.80 15.83 USD | HK$81.29B 10.39B USD | 3.87 | HK$31.76 4.06 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.72 0.52 USD |
+0.81
|
CN¥72.37B 10.06B USD | CN¥58.01M 8.07M USD | CN¥3.67 0.51 USD | CN¥3.73 0.52 USD | CN¥72.37B 10.06B USD | 15.50 | CN¥0.24 0.03 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.45 — |
-1.57
|
$10.05B — | $3.00K — | $14.45 — | $14.70 — | $10.05B — | 5.39 | $2.68 — | ||
| SITC 1308.HK | HK$26.98 3.45 USD |
+0.45
|
HK$72.28B 9.24B USD | HK$4.02M 514.54K USD | HK$26.42 3.38 USD | HK$27.12 3.47 USD | HK$72.28B 9.24B USD | 7.21 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,138 14.44 USD |
+0.49
|
¥1T 9.12B USD | ¥3M 19.58K USD | ¥2,112 14.25 USD | ¥2,138 14.44 USD | ¥1T 9.12B USD | 7.12 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.25 1.95 USD |
-1.55
|
HK$64.02B 8.19B USD | HK$3.95M 505.12K USD | HK$15.10 1.93 USD | HK$15.73 2.01 USD | HK$64.02B 8.19B USD | 9.07 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.67 1.21 USD |
-0.23
|
CN¥56.28B 7.83B USD | CN¥12.98M 1.81M USD | CN¥8.62 1.2 USD | CN¥8.71 1.21 USD | CN¥56.28B 7.83B USD | 10.70 | CN¥0.81 0.11 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.06 0.9 USD |
-0.98
|
HK$56.13B 7.18B USD | HK$1.83M 233.6K USD | HK$7.04 0.9 USD | HK$7.15 0.91 USD | HK$56.13B 7.18B USD | 7.93 | HK$0.89 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.55 1.61 USD |
-1.05
|
MYR 33.70B 7.17B USD | MYR 742.90K 157.96K USD | MYR 7.55 1.61 USD | MYR 7.68 1.63 USD | MYR 33.70B 7.17B USD | 26.96 | MYR 0.28 0.06 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.82 7.69 USD |
-0.62
|
SAR 26.60B 7.1B USD | SAR 209.40K 55.86K USD | SAR 28.50 7.6 USD | SAR 29.00 7.74 USD | SAR 26.60B 7.1B USD | 13.78 | SAR 2.09 0.56 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.84 2.03 USD |
-0.13
|
HK$55.18B 7.06B USD | HK$157.08K 20.08K USD | HK$15.78 2.02 USD | HK$15.90 2.03 USD | HK$55.18B 7.06B USD | 7.76 | HK$2.04 0.26 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.00 2.48 USD |
-0.13
|
NT$218.88B 6.95B USD | NT$7.82M 248.4K USD | NT$78.00 2.48 USD | NT$79.10 2.51 USD | NT$218.88B 6.95B USD | 6.40 | NT$12.17 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.88 2.76 USD |
-0.25
|
CN¥49.34B 6.86B USD | CN¥1.94M 269.25K USD | CN¥19.78 2.75 USD | CN¥19.95 2.77 USD | CN¥49.34B 6.86B USD | 10.74 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.37 1.2 USD |
0
|
QAR 24.22B 6.65B USD | QAR 5.06M 1.39M USD | QAR 4.34 1.19 USD | QAR 4.40 1.21 USD | QAR 24.22B 6.65B USD | 14.10 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $109.05 — |
-1.24
|
$6.08B — | $551.36K — | $108.47 — | $110.31 — | $6.08B — | 20.26 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.60 1.64 USD |
+0.19
|
NT$180.19B 5.73B USD | NT$16.60M 527.59K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$180.19B 5.73B USD | 6.60 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.60 0.22 USD |
+1.27
|
CN¥37.71B 5.24B USD | CN¥109.52M 15.23M USD | CN¥1.56 0.22 USD | CN¥1.61 0.22 USD | CN¥37.71B 5.24B USD | 26.66 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.81 0.1 USD |
0
|
HK$35.48B 4.54B USD | HK$2.83M 361.85K USD | HK$0.79 0.1 USD | HK$0.82 0.1 USD | HK$35.48B 4.54B USD | 11.57 | HK$0.07 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 101.00 9.69 USD |
-0.79
|
NOK 42.70B 4.1B USD | NOK 92.44K 8.87K USD | NOK 100.40 9.63 USD | NOK 102.00 9.78 USD | NOK 42.70B 4.1B USD | 3.76 | NOK 26.82 2.57 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.61 1.19 USD |
-2.26
|
MYR 19.20B 4.08B USD | MYR 2.07M 440.14K USD | MYR 5.58 1.19 USD | MYR 5.71 1.21 USD | MYR 19.20B 4.08B USD | 19.34 | MYR 0.29 0.06 USD | ||
| Matson MATX | $123.51 — |
+1.69
|
$3.93B — | $415.70K — | $121.89 — | $125.20 — | $3.93B — | 9.44 | $13.08 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥11.39 1.58 USD |
-7.77
|
CN¥25.45B 3.54B USD | CN¥76.21M 10.6M USD | CN¥11.12 1.55 USD | CN¥12.36 1.72 USD | CN¥25.45B 3.54B USD | 162.71 | CN¥0.07 0.009 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.24 0.45 USD |
+0.31
|
CN¥24.44B 3.4B USD | CN¥21.61M 3M USD | CN¥3.20 0.44 USD | CN¥3.25 0.45 USD | CN¥24.44B 3.4B USD | 27.00 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.80 2.97 USD |
-0.46
|
QAR 12.27B 3.37B USD | QAR 1.38M 379.32K USD | QAR 10.66 2.93 USD | QAR 10.88 2.99 USD | QAR 12.27B 3.37B USD | 9.72 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.50 0.63 USD |
+0.45
|
CN¥23.40B 3.25B USD | CN¥23.40M 3.25M USD | CN¥4.43 0.62 USD | CN¥4.51 0.63 USD | CN¥23.40B 3.25B USD | 16.07 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.91 0.54 USD |
-0.51
|
CN¥23.17B 3.22B USD | CN¥34.87M 4.85M USD | CN¥3.90 0.54 USD | CN¥3.94 0.55 USD | CN¥23.17B 3.22B USD | 13.03 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.66 4.73 USD |
+0.92
|
NZ$5.21B 3.22B USD | NZ$96.13K 59.32K USD | NZ$7.56 4.67 USD | NZ$7.68 4.74 USD | NZ$5.21B 3.22B USD | 29.46 | NZ$0.26 0.16 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.88 1.23 USD |
+0.34
|
CN¥21.04B 2.93B USD | CN¥14.32M 1.99M USD | CN¥8.77 1.22 USD | CN¥8.92 1.24 USD | CN¥21.04B 2.93B USD | 19.30 | CN¥0.46 0.06 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.71 0.73 USD |
-1.04
|
HK$22.61B 2.89B USD | HK$2.98M 381.34K USD | HK$5.68 0.73 USD | HK$5.80 0.74 USD | HK$22.61B 2.89B USD | 7.82 | HK$0.73 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.54 0.49 USD |
+1.43
|
CN¥19.78B 2.75B USD | CN¥22.54M 3.13M USD | CN¥3.46 0.48 USD | CN¥3.56 0.49 USD | CN¥19.78B 2.75B USD | 12.64 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.18 1 USD |
+1.41
|
CN¥19.70B 2.74B USD | CN¥14.07M 1.96M USD | CN¥7.04 0.98 USD | CN¥7.20 1 USD | CN¥19.70B 2.74B USD | 10.71 | CN¥0.67 0.09 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.88 5.46 USD |
+0.96
|
NOK 28.33B 2.72B USD | NOK 189.00K 18.13K USD | NOK 56.22 5.39 USD | NOK 57.26 5.49 USD | NOK 28.33B 2.72B USD | 9.21 | NOK 6.17 0.59 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
-0.12
|
CLP 2T 2.5B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.5B USD | 7.27 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.74 0.35 USD |
-1.08
|
HK$19.47B 2.49B USD | HK$1.57M 201K USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$19.47B 2.49B USD | 8.83 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $20.02 — |
-1.86
|
$2.41B — | $4.54M — | $19.86 — | $21.00 — | $2.41B — | 2.40 | $8.31 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 332.00 31.85 USD |
+0.3
|
NOK 22.05B 2.11B USD | NOK 13.92K 1.34K USD | NOK 330.50 31.7 USD | NOK 333.50 31.99 USD | NOK 22.05B 2.11B USD | 4.58 | NOK 72.46 6.95 USD | ||
| Star Bulk Carriers SBLK | $18.09 — |
-0.77
|
$2.07B — | $1.03M — | $18.09 — | $18.28 — | $2.07B — | 38.48 | $0.47 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,112.00 13.45 USD |
+0.62
|
₹158.76B 1.92B USD | ₹199.39K 2.41K USD | ₹1,104.40 13.36 USD | ₹1,116.90 13.51 USD | ₹158.76B 1.92B USD | 7.78 | ₹142.78 1.73 USD | ||
| Costamare CMRE | $15.59 — |
-1.02
|
$1.88B — | $472.17K — | $15.54 — | $15.88 — | $1.88B — | 6.21 | $2.51 — | ||
| BW LPG Limited BWLPG.OL | NOK 126.70 12.15 USD |
+2.26
|
NOK 19.18B 1.84B USD | NOK 309.81K 29.72K USD | NOK 124.30 11.92 USD | NOK 127.70 12.25 USD | NOK 19.18B 1.84B USD | 11.27 | NOK 11.24 1.08 USD | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.49 0.62 USD |
+0.67
|
CN¥12.99B 1.81B USD | CN¥14.97M 2.08M USD | CN¥4.43 0.62 USD | CN¥4.50 0.63 USD | CN¥12.99B 1.81B USD | 14.96 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
0
|
SGD 2.39B 1.79B USD | SGD 320.00K 239.83K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.20 — |
-2.38
|
$1.79B — | $7.08M — | $0.20 — | $0.21 — | $1.79B — | 20.50 | $0.01 — | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 97.10 9.31 USD |
+0.1
|
NOK 18.52B 1.78B USD | NOK 96.70K 9.28K USD | NOK 96.35 9.24 USD | NOK 97.75 9.38 USD | NOK 18.52B 1.78B USD | 3.35 | NOK 28.94 2.78 USD | ||
| Danaos DAC | $94.56 — |
-0.17
|
$1.73B — | $44.67K — | $94.09 — | $95.12 — | $1.73B — | 3.76 | $25.14 — | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$63.00 2 USD |
+2.11
|
NT$53.24B 1.69B USD | NT$14.68M 466.42K USD | NT$61.60 1.96 USD | NT$64.20 2.04 USD | NT$53.24B 1.69B USD | 16.40 | NT$3.84 0.12 USD | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.33 — |
0
|
$1.67B — | $939.00 — | $6.71 — | $6.99 — | $1.67B — | 16.65 | $0.38 — | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$68.30 2.17 USD |
+3.48
|
NT$50.98B 1.62B USD | NT$8.50M 270.21K USD | NT$66.00 2.1 USD | NT$68.40 2.17 USD | NT$50.98B 1.62B USD | 16.78 | NT$4.07 0.13 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
0
|
$1.62B — | $249.06K — | $0.24 — | $0.24 — | $1.62B — | 0 | $0.00 — | ||
| Cadeler A/S CADLR.OL | NOK 46.80 4.49 USD |
-0.55
|
NOK 16.40B 1.57B USD | NOK 107.88K 10.35K USD | NOK 46.56 4.47 USD | NOK 47.60 4.57 USD | NOK 16.40B 1.57B USD | 5.18 | NOK 9.03 0.87 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.75 0.52 USD |
+1.08
|
CN¥10.87B 1.51B USD | CN¥28.55M 3.97M USD | CN¥3.66 0.51 USD | CN¥3.77 0.52 USD | CN¥10.87B 1.51B USD | 125.00 | CN¥0.03 0.004 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.28 0.29 USD |
+0.44
|
HK$11.77B 1.51B USD | HK$23.50M 3M USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$11.77B 1.51B USD | 15.19 | HK$0.15 0.02 USD | ||
| Navios Maritime Partners L.P NMM | $50.49 — |
-0.3
|
$1.47B — | $83.64K — | $50.36 — | $51.23 — | $1.47B — | 5.78 | $8.73 — | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
0
|
CLP 1T 1.38B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥12.84 1.79 USD |
-1.23
|
CN¥9.52B 1.32B USD | CN¥65.00M 9.04M USD | CN¥12.63 1.76 USD | CN¥13.08 1.82 USD | CN¥9.52B 1.32B USD | 45.85 | CN¥0.28 0.04 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥2.97 0.41 USD |
+0.34
|
CN¥9.13B 1.27B USD | CN¥22.79M 3.17M USD | CN¥2.93 0.41 USD | CN¥2.99 0.42 USD | CN¥9.13B 1.27B USD | 17.47 | CN¥0.17 0.02 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 365.50 35.06 USD |
+1.11
|
NOK 12.95B 1.24B USD | NOK 21.21K 2.03K USD | NOK 363.50 34.87 USD | NOK 370.50 35.54 USD | NOK 12.95B 1.24B USD | 15.17 | NOK 24.08 2.31 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.91 19.97 USD |
-0.99
|
CA$1.66B 1.23B USD | CA$91.44K 67.85K USD | CA$26.75 19.85 USD | CA$27.16 20.15 USD | CA$1.66B 1.23B USD | 20.38 | CA$1.32 0.98 USD | ||
| Global Ship Lease GSL | $33.89 — |
+2.23
|
$1.21B — | $394.18K — | $33.00 — | $34.16 — | $1.21B — | 3.59 | $9.43 — | ||
| The Shipping Corporation of India Limited SCI.BO | ₹207.90 2.52 USD |
-4.04
|
₹96.84B 1.17B USD | ₹318.91K 3.86K USD | ₹207.20 2.51 USD | ₹217.25 2.63 USD | ₹96.84B 1.17B USD | 12.03 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹207.68 2.51 USD |
-4.07
|
₹96.74B 1.17B USD | ₹4.53M 54.87K USD | ₹207.00 2.5 USD | ₹217.27 2.63 USD | ₹96.74B 1.17B USD | 12.03 | ₹17.26 0.21 USD | ||
| COSCO SHIP INTL 0517.HK | HK$6.17 0.79 USD |
0
|
HK$9.05B 1.16B USD | HK$634.00K 81.06K USD | HK$6.15 0.79 USD | HK$6.19 0.79 USD | HK$9.05B 1.16B USD | 11.21 | HK$0.55 0.07 USD | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹190.88 2.31 USD |
-0.55
|
₹92.28B 1.12B USD | ₹1.16M 14.08K USD | ₹188.21 2.28 USD | ₹193.82 2.34 USD | ₹92.28B 1.12B USD | 19.33 | ₹9.87 0.12 USD | ||
| SFL SFL | $7.64 — |
-2.55
|
$1.10B — | $1.00M — | $7.64 — | $7.77 — | $1.10B — | 0 | -$0.01 — | ||
| Piraeus Port Authority S.A. PPA.AT | €40.35 44.11 USD |
+0.87
|
€1.01B 1.1B USD | €3.05K 3.33K USD | €40.15 43.89 USD | €40.55 44.33 USD | €1.01B 1.1B USD | 10.75 | €3.75 4.1 USD | ||
| Irish Continental Group plc IR5B.IR | €6.24 6.82 USD |
-0.95
|
€965.23M 1.06B USD | €4.27K 4.67K USD | €6.24 6.82 USD | €6.24 6.82 USD | €965.23M 1.06B USD | 16.00 | €0.39 0.43 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 250.40 36.71 USD |
-1.18
|
DKK 7.19B 1.05B USD | DKK 11.68K 1.71K USD | DKK 250.40 36.71 USD | DKK 255.00 37.39 USD | DKK 7.19B 1.05B USD | 8.20 | DKK 30.51 4.47 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.40 1.82 USD |
0
|
NT$30.63B 973.18M USD | NT$1.76M 56.08K USD | NT$57.10 1.81 USD | NT$58.20 1.85 USD | NT$30.63B 973.18M USD | 8.49 | NT$6.76 0.21 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.10 0.71 USD |
-0.2
|
CN¥6.33B 879.76M USD | CN¥10.92M 1.52M USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥6.33B 879.76M USD | 42.50 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.20 0.72 USD |
+0.97
|
CN¥6.17B 858.13M USD | CN¥9.97M 1.39M USD | CN¥5.08 0.71 USD | CN¥5.21 0.72 USD | CN¥6.17B 858.13M USD | 12.09 | CN¥0.43 0.06 USD | ||
| Genco Shipping & Trading GNK | $18.17 — |
+0.33
|
$785.73M — | $308.58K — | $18.00 — | $18.28 — | $785.73M — | 0 | -$0.17 — | ||
| MPC Container Ships ASA MPZZF | $1.71 — |
+3.64
|
$758.73M — | $5.00K — | $1.71 — | $1.71 — | $758.73M — | 3.00 | $0.57 — | ||
| DFDS A/S DFDS.CO | DKK 95.20 13.96 USD |
-3.35
|
DKK 5.14B 753.69M USD | DKK 36.10K 5.29K USD | DKK 95.20 13.96 USD | DKK 99.00 14.52 USD | DKK 5.14B 753.69M USD | 0 | -DKK 7.46 -1.09 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.53 1.68 USD |
-1.85
|
NOK 7.78B 746.13M USD | NOK 928.28K 89.05K USD | NOK 17.51 1.68 USD | NOK 17.86 1.71 USD | NOK 7.78B 746.13M USD | 3.03 | NOK 5.77 0.55 USD | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.70 1.63 USD |
0
|
CN¥5.35B 744.25M USD | CN¥7.66M 1.06M USD | CN¥11.28 1.57 USD | CN¥11.63 1.62 USD | CN¥5.35B 744.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Nordic American Tankers NAT | $3.45 — |
-1.43
|
$730.54M — | $2.56M — | $3.34 — | $3.50 — | $730.54M — | 0 | $0.00 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$33.80 6.85 USD |
-0.59
|
R$3.59B 726.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.59B 726.78M USD | 16.65 | R$2.03 0.41 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-1.23
|
€646.58M 706.8M USD | €20.00K 21.86K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.58M 706.8M USD | 3.02 | €0.48 0.52 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.89 0.68 USD |
+2.3
|
CN¥4.95B 688.14M USD | CN¥26.68M 3.71M USD | CN¥4.66 0.65 USD | CN¥4.92 0.68 USD | CN¥4.95B 688.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥9.83 1.37 USD |
+0.31
|
CN¥4.80B 666.92M USD | CN¥6.63M 921.22K USD | CN¥9.66 1.34 USD | CN¥9.87 1.37 USD | CN¥4.80B 666.92M USD | 28.08 | CN¥0.35 0.05 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.09 5.56 USD |
+1.09
|
€604.95M 661.29M USD | €79.32K 86.71K USD | €5.03 5.5 USD | €5.15 5.63 USD | €604.95M 661.29M USD | 8.07 | €0.63 0.69 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.15 0.72 USD |
-0.39
|
CN¥4.74B 658.6M USD | CN¥7.39M 1.03M USD | CN¥5.08 0.71 USD | CN¥5.17 0.72 USD | CN¥4.74B 658.6M USD | 17.75 | CN¥0.29 0.04 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.00 0.76 USD |
+0.93
|
THB 22.38B 629.61M USD | THB 1.00M 28.27K USD | THB 26.75 0.75 USD | THB 27.25 0.77 USD | THB 22.38B 629.61M USD | 2.30 | THB 11.69 0.33 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.72 0.52 USD |
-0.8
|
CN¥4.46B 620.77M USD | CN¥18.54M 2.58M USD | CN¥3.65 0.51 USD | CN¥3.74 0.52 USD | CN¥4.46B 620.77M USD | 53.14 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥4.41B 612.52M USD | CN¥5.38M 748.46K USD | CN¥9.25 1.29 USD | CN¥9.43 1.31 USD | CN¥4.41B 612.52M USD | 15.39 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.51 0.49 USD |
+0.57
|
CN¥4.23B 588.84M USD | CN¥20.68M 2.88M USD | CN¥3.43 0.48 USD | CN¥3.51 0.49 USD | CN¥4.23B 588.84M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.25 14.28 USD |
-1.08
|
CA$780.93M 579.5M USD | CA$7.34K 5.45K USD | CA$19.22 14.26 USD | CA$19.46 14.44 USD | CA$780.93M 579.5M USD | 7.73 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
0
|
HK$4.13B 527.54M USD | HK$1.67M 213.53K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||