Khu vực: Công nghiệp Ngành: Vận tải biển Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Úc (1)
- Áo (4)
- Brazil (3)
- Canada (2)
- Chile (6)
- Trung Quốc (34)
- Đan Mạch (5)
- Phần Lan (2)
- Đức (97)
- Hy Lạp (3)
- Hồng Kông (22)
- Ấn Độ (13)
- Indonesia (30)
- Ai-len (1)
- Israel (1)
- Ý (1)
- Nhật Bản (17)
- Malaysia (11)
- Mexico (1)
- New Zealand (2)
- Na Uy (22)
- Qatar (2)
- Nga (2)
- Singapore (10)
- Hàn Quốc (8)
- Suriname (1)
- Thụy Điển (1)
- Đài Loan (14)
- Thái Lan (16)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Athens (3)
- BSE (6)
- Copenhagen (5)
- Frankfurt (80)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (22)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (30)
- KSE (8)
- Kuala Lumpur (11)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (7)
- NYSE (22)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (22)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (46)
- Qatar (2)
- Santiago (6)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (8)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tech Market Large (2)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (16)
- Tokyo (17)
- Toronto (2)
- Vienna (4)
- XETRA (4)
Công nghiệp (428)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (428)
Vận tải biển (428)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | ₹1,512.60 18.3 USD |
-0.67
|
₹3.27T 39.53B USD | ₹850.19K 10.29K USD | ₹1,508.10 18.25 USD | ₹1,522.80 18.42 USD | ₹3.27T 39.53B USD | 27.28 | ₹55.43 0.67 USD | ||
| A.P. Møller - Mærsk A/S AMKBY | $11.47 — |
0
|
$34.13B — | $1.58K — | $11.46 — | $11.51 — | $34.13B — | 7.30 | $1.57 — | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.04 2.09 USD |
+0.4
|
CN¥231.52B 32.19B USD | CN¥60.30M 8.38M USD | CN¥14.90 2.07 USD | CN¥15.22 2.12 USD | CN¥231.52B 32.19B USD | 4.77 | CN¥3.15 0.44 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $8.65 — |
+0.12
|
$31.40B — | $400.00 — | $8.65 — | $8.65 — | $31.40B — | 3.87 | $2.23 — | ||
| COSCO SHIP HOLD 1919.HK | HK$13.60 1.74 USD |
-0.58
|
HK$244.23B 31.23B USD | HK$30.93M 3.96M USD | HK$13.45 1.72 USD | HK$13.77 1.76 USD | HK$244.23B 31.23B USD | 3.91 | HK$3.47 0.44 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €122.00 133.36 USD |
-1.61
|
€21.44B 23.44B USD | €6.05K 6.61K USD | €121.70 133.03 USD | €124.50 136.1 USD | €21.44B 23.44B USD | 13.91 | €8.77 9.59 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.54 0.77 USD |
+0.54
|
CN¥128.98B 17.93B USD | CN¥42.33M 5.89M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥128.98B 17.93B USD | 8.93 | CN¥0.62 0.09 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,980 33.62 USD |
+0.63
|
¥2T 13.88B USD | ¥3M 17.69K USD | ¥4,924 33.24 USD | ¥4,987 33.66 USD | ¥2T 13.88B USD | 6.87 | ¥724 4.89 USD | ||
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.35 — |
+1.93
|
$13.11B — | $16.04K — | $6.18 — | $6.35 — | $13.11B — | 6.82 | $0.93 — | ||
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | NT$183.50 5.83 USD |
+0.27
|
NT$397.29B 12.62B USD | NT$7.96M 252.86K USD | NT$182.50 5.8 USD | NT$184.50 5.86 USD | NT$397.29B 12.62B USD | 4.37 | NT$41.93 1.33 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,580 30.92 USD |
+0.11
|
¥2T 10.62B USD | ¥2M 15.67K USD | ¥4,545 30.68 USD | ¥4,604 31.08 USD | ¥2T 10.62B USD | 5.47 | ¥837 5.65 USD | ||
| OOIL 0316.HK | HK$124.90 15.97 USD |
-1.42
|
HK$82.48B 10.55B USD | HK$955.86K 122.22K USD | HK$124.20 15.88 USD | HK$126.50 16.17 USD | HK$82.48B 10.55B USD | 3.93 | HK$31.74 4.06 USD | ||
| Mitsui O.S.K. Lines MSLOY | $14.75 — |
+1.17
|
$10.26B — | $6.00K — | $14.71 — | $14.75 — | $10.26B — | 5.50 | $2.68 — | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.51 USD |
+1.1
|
CN¥71.79B 9.98B USD | CN¥93.12M 12.95M USD | CN¥3.62 0.5 USD | CN¥3.72 0.52 USD | CN¥71.79B 9.98B USD | 15.37 | CN¥0.24 0.03 USD | ||
| SITC 1308.HK | HK$27.56 3.52 USD |
-1.5
|
HK$73.83B 9.44B USD | HK$4.24M 541.83K USD | HK$27.30 3.49 USD | HK$28.06 3.59 USD | HK$73.83B 9.44B USD | 7.36 | HK$3.74 0.48 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,150 14.52 USD |
+0.19
|
¥1T 9.18B USD | ¥3M 21.83K USD | ¥2,128 14.36 USD | ¥2,158 14.57 USD | ¥1T 9.18B USD | 7.16 | ¥300 2.03 USD | ||
| CHINA MER PORT 0144.HK | HK$15.92 2.04 USD |
-1.42
|
HK$66.83B 8.55B USD | HK$1.49M 190.16K USD | HK$15.84 2.03 USD | HK$16.15 2.06 USD | HK$66.83B 8.55B USD | 9.47 | HK$1.68 0.21 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.77 1.22 USD |
+1.27
|
CN¥56.93B 7.92B USD | CN¥21.73M 3.02M USD | CN¥8.64 1.2 USD | CN¥8.80 1.22 USD | CN¥56.93B 7.92B USD | 10.82 | CN¥0.81 0.11 USD | ||
| Qingdao Port International Co., Ltd. 6198.HK | HK$7.14 0.91 USD |
-0.83
|
HK$56.76B 7.26B USD | HK$1.96M 251.12K USD | HK$7.13 0.91 USD | HK$7.24 0.93 USD | HK$56.76B 7.26B USD | 8.02 | HK$0.89 0.11 USD | ||
| MISC Berhad 3816.KL | MYR 7.63 1.62 USD |
+0.93
|
MYR 34.06B 7.24B USD | MYR 763.30K 162.3K USD | MYR 7.46 1.59 USD | MYR 7.63 1.62 USD | MYR 34.06B 7.24B USD | 27.25 | MYR 0.28 0.06 USD | ||
| The National Shipping Company of Saudi Arabia 4030.SR | SAR 28.96 7.73 USD |
-0.14
|
SAR 26.73B 7.13B USD | SAR 516.17K 137.7K USD | SAR 28.46 7.59 USD | SAR 29.20 7.79 USD | SAR 26.73B 7.13B USD | 13.85 | SAR 2.09 0.56 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.91 2.03 USD |
+0.38
|
HK$55.42B 7.09B USD | HK$110.10K 14.08K USD | HK$15.82 2.02 USD | HK$15.93 2.04 USD | HK$55.42B 7.09B USD | 7.79 | HK$2.04 0.26 USD | ||
| Wan Hai Lines Ltd. 2615.TW | NT$78.70 2.5 USD |
+0.64
|
NT$220.84B 7.02B USD | NT$10.15M 322.67K USD | NT$78.50 2.49 USD | NT$79.80 2.54 USD | NT$220.84B 7.02B USD | 6.46 | NT$12.17 0.39 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥20.11 2.8 USD |
+1.21
|
CN¥49.91B 6.94B USD | CN¥1.98M 274.95K USD | CN¥19.91 2.77 USD | CN¥20.25 2.82 USD | CN¥49.91B 6.94B USD | 10.87 | CN¥1.85 0.26 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.45 1.22 USD |
+0.09
|
QAR 24.65B 6.77B USD | QAR 4.33M 1.19M USD | QAR 4.42 1.22 USD | QAR 4.48 1.23 USD | QAR 24.65B 6.77B USD | 14.35 | QAR 0.31 0.09 USD | ||
| Kirby KEX | $109.74 — |
-1.14
|
$6.12B — | $198.06K — | $108.72 — | $111.64 — | $6.12B — | 20.39 | $5.38 — | ||
| Yang Ming Marine Transport Corporation 2609.TW | NT$51.30 1.63 USD |
+0.98
|
NT$179.14B 5.69B USD | NT$13.07M 415.33K USD | NT$50.90 1.62 USD | NT$51.60 1.64 USD | NT$179.14B 5.69B USD | 6.56 | NT$7.81 0.25 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.61 0.22 USD |
+0.62
|
CN¥37.95B 5.28B USD | CN¥97.06M 13.5M USD | CN¥1.59 0.22 USD | CN¥1.62 0.23 USD | CN¥37.95B 5.28B USD | 26.83 | CN¥0.06 0.008 USD | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.82 0.1 USD |
+1.23
|
HK$35.92B 4.59B USD | HK$5.78M 739.58K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$35.92B 4.59B USD | 11.71 | HK$0.07 0.008 USD | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 103.30 9.91 USD |
-0.77
|
NOK 43.67B 4.19B USD | NOK 343.81K 32.98K USD | NOK 101.60 9.75 USD | NOK 104.40 10.01 USD | NOK 43.67B 4.19B USD | 3.86 | NOK 26.73 2.56 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.62 1.19 USD |
-1.06
|
MYR 19.23B 4.09B USD | MYR 3.66M 778.46K USD | MYR 5.62 1.19 USD | MYR 5.72 1.22 USD | MYR 19.23B 4.09B USD | 19.37 | MYR 0.29 0.06 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.61 1.75 USD |
+0.72
|
CN¥28.18B 3.92B USD | CN¥40.33M 5.61M USD | CN¥12.07 1.68 USD | CN¥12.76 1.77 USD | CN¥28.18B 3.92B USD | 157.62 | CN¥0.08 0.01 USD | ||
| Matson MATX | $120.46 — |
+0.9
|
$3.83B — | $73.49K — | $120.08 — | $121.73 — | $3.83B — | 9.20 | $13.09 — | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.25 0.45 USD |
+0.62
|
CN¥24.52B 3.41B USD | CN¥16.86M 2.34M USD | CN¥3.22 0.45 USD | CN¥3.26 0.45 USD | CN¥24.52B 3.41B USD | 27.08 | CN¥0.12 0.02 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 10.91 3 USD |
-0.46
|
QAR 12.40B 3.41B USD | QAR 1.07M 293.22K USD | QAR 10.82 2.97 USD | QAR 10.99 3.02 USD | QAR 12.40B 3.41B USD | 9.82 | QAR 1.11 0.3 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.57 0.64 USD |
0
|
CN¥23.76B 3.3B USD | CN¥34.67M 4.82M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥23.76B 3.3B USD | 16.32 | CN¥0.28 0.04 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥3.95 0.55 USD |
+1.54
|
CN¥23.41B 3.25B USD | CN¥78.08M 10.86M USD | CN¥3.85 0.54 USD | CN¥3.97 0.55 USD | CN¥23.41B 3.25B USD | 13.16 | CN¥0.30 0.04 USD | ||
| Port of Tauranga Limited POT.NZ | NZ$7.52 4.64 USD |
-0.79
|
NZ$5.12B 3.16B USD | NZ$97.76K 60.33K USD | NZ$7.53 4.65 USD | NZ$7.57 4.67 USD | NZ$5.12B 3.16B USD | 30.07 | NZ$0.25 0.15 USD | ||
| COSCO SHIP PORT 1199.HK | HK$5.94 0.76 USD |
+0.17
|
HK$23.52B 3.01B USD | HK$6.08M 777.21K USD | HK$5.85 0.75 USD | HK$5.98 0.76 USD | HK$23.52B 3.01B USD | 8.13 | HK$0.73 0.09 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥8.95 1.24 USD |
+1.36
|
CN¥21.21B 2.95B USD | CN¥14.61M 2.03M USD | CN¥8.80 1.22 USD | CN¥8.99 1.25 USD | CN¥21.21B 2.95B USD | 19.45 | CN¥0.46 0.06 USD | ||
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | CN¥7.21 1 USD |
+1.26
|
CN¥19.78B 2.75B USD | CN¥25.76M 3.58M USD | CN¥7.08 0.98 USD | CN¥7.30 1.02 USD | CN¥19.78B 2.75B USD | 10.76 | CN¥0.67 0.09 USD | ||
| Qinhuangdao Port Co., Ltd. 601326.SS | CN¥3.54 0.49 USD |
+1.72
|
CN¥19.78B 2.75B USD | CN¥24.53M 3.41M USD | CN¥3.46 0.48 USD | CN¥3.56 0.49 USD | CN¥19.78B 2.75B USD | 12.64 | CN¥0.28 0.04 USD | ||
| Hafnia Limited HAFNI.OL | NOK 56.76 5.44 USD |
-0.8
|
NOK 28.27B 2.71B USD | NOK 477.85K 45.84K USD | NOK 56.06 5.38 USD | NOK 57.22 5.49 USD | NOK 28.27B 2.71B USD | 9.22 | NOK 6.15 0.59 USD | ||
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | CLP 48 0.05 USD |
0
|
CLP 2T 2.51B USD | CLP 12M 12.69K USD | CLP 48 0.05 USD | CLP 49 0.05 USD | CLP 2T 2.51B USD | 7.27 | CLP 7 0.006 USD | ||
| Qinhuangdao Port Co., Ltd. 3369.HK | HK$2.75 0.35 USD |
+0.36
|
HK$19.54B 2.5B USD | HK$2.44M 312.24K USD | HK$2.73 0.35 USD | HK$2.78 0.36 USD | HK$19.54B 2.5B USD | 8.87 | HK$0.31 0.04 USD | ||
| ZIM Integrated Shipping Services ZIM | $19.94 — |
+6.29
|
$2.40B — | $2.87M — | $19.42 — | $19.99 — | $2.40B — | 2.39 | $8.31 — | ||
| Stolt-Nielsen Limited SNI.OL | NOK 329.50 31.61 USD |
-1.05
|
NOK 21.88B 2.1B USD | NOK 44.36K 4.25K USD | NOK 328.50 31.51 USD | NOK 336.50 32.28 USD | NOK 21.88B 2.1B USD | 4.56 | NOK 72.23 6.93 USD | ||
| Star Bulk Carriers SBLK | $18.16 — |
-0.63
|
$2.08B — | $532.70K — | $18.02 — | $18.25 — | $2.08B — | 38.62 | $0.47 — | ||
| The Great Eastern Shipping Company Limited GESHIP.NS | ₹1,128.80 13.66 USD |
+1.75
|
₹161.16B 1.95B USD | ₹193.46K 2.34K USD | ₹1,102.20 13.33 USD | ₹1,131.70 13.69 USD | ₹161.16B 1.95B USD | 7.90 | ₹142.78 1.73 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
+11.99
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| Costamare CMRE | $15.72 — |
+0.7
|
$1.89B — | $175.58K — | $15.58 — | $15.86 — | $1.89B — | 6.26 | $2.51 — | ||
| Hutchison Port Holdings Trust NS8U.SI | $0.21 — |
0
|
$1.83B — | $1.99M — | $0.20 — | $0.21 — | $1.83B — | 21.00 | $0.01 — | ||
| Tianjin Port Holdings Co., Ltd. 600717.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥12.91B 1.79B USD | CN¥14.65M 2.04M USD | CN¥4.42 0.61 USD | CN¥4.49 0.62 USD | CN¥12.91B 1.79B USD | 14.86 | CN¥0.30 0.04 USD | ||
| Hutchison Port Holdings Trust P7VU.SI | SGD 0.27 0.2 USD |
+1.89
|
SGD 2.39B 1.79B USD | SGD 48.40K 36.27K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 2.39B 1.79B USD | 27.00 | SGD 0.01 0.007 USD | ||
| BW LPG Limited BWLPG.OL | NOK 123.10 11.81 USD |
-0.57
|
NOK 18.63B 1.79B USD | NOK 450.06K 43.17K USD | NOK 121.70 11.67 USD | NOK 124.00 11.9 USD | NOK 18.63B 1.79B USD | 11.00 | NOK 11.19 1.07 USD | ||
| Höegh Autoliners ASA HAUTO.OL | NOK 96.65 9.27 USD |
+0.73
|
NOK 18.44B 1.77B USD | NOK 336.45K 32.27K USD | NOK 95.25 9.14 USD | NOK 97.00 9.31 USD | NOK 18.44B 1.77B USD | 3.35 | NOK 28.85 2.77 USD | ||
| Danaos DAC | $94.22 — |
+0.34
|
$1.73B — | $19.93K — | $93.80 — | $95.00 — | $1.73B — | 3.74 | $25.14 — | ||
| Wilson Sons S.A. PORT3.SA | R$18.76 3.8 USD |
+0.05
|
R$8.31B 1.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.31B 1.68B USD | 12.34 | R$1.52 0.31 USD | ||
| U-Ming Marine Transport Corporation 2606.TW | NT$61.20 1.94 USD |
+3.55
|
NT$51.72B 1.64B USD | NT$14.02M 445.61K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$51.72B 1.64B USD | 15.93 | NT$3.84 0.12 USD | ||
| HNA Technology Co.,Ltd. 900938.SS | $0.24 — |
+0.83
|
$1.62B — | $79.06K — | $0.24 — | $0.24 — | $1.62B — | 0 | $0.00 — | ||
| Cadeler A/S CADLR.OL | NOK 46.46 4.46 USD |
+0.3
|
NOK 16.28B 1.56B USD | NOK 480.99K 46.14K USD | NOK 45.60 4.37 USD | NOK 47.14 4.52 USD | NOK 16.28B 1.56B USD | 5.17 | NOK 8.97 0.86 USD | ||
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | NT$65.80 2.09 USD |
+1.54
|
NT$49.11B 1.56B USD | NT$4.21M 133.93K USD | NT$64.60 2.05 USD | NT$66.40 2.11 USD | NT$49.11B 1.56B USD | 16.28 | NT$4.04 0.13 USD | ||
| Pacific Basin Shipping Limited 2343.HK | HK$2.36 0.3 USD |
-3.67
|
HK$12.19B 1.56B USD | HK$51.59M 6.6M USD | HK$2.33 0.3 USD | HK$2.43 0.31 USD | HK$12.19B 1.56B USD | 15.73 | HK$0.15 0.02 USD | ||
| HNA Technology Co.,Ltd. 600751.SS | CN¥3.76 0.52 USD |
+0.53
|
CN¥10.90B 1.52B USD | CN¥33.69M 4.68M USD | CN¥3.67 0.51 USD | CN¥3.79 0.53 USD | CN¥10.90B 1.52B USD | 125.33 | CN¥0.03 0.004 USD | ||
| Navios Maritime Partners L.P NMM | $50.53 — |
-1.19
|
$1.47B — | $34.42K — | $50.53 — | $51.29 — | $1.47B — | 5.78 | $8.73 — | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥14.15 1.97 USD |
+1.95
|
CN¥10.50B 1.46B USD | CN¥147.44M 20.5M USD | CN¥13.83 1.92 USD | CN¥15.27 2.12 USD | CN¥10.50B 1.46B USD | 50.53 | CN¥0.28 0.04 USD | ||
| Sociedad Matriz SAAM S.A. SMSAAM.SN | CLP 140 0.14 USD |
<0.01
|
CLP 1T 1.38B USD | CLP 338K 342.95 USD | CLP 140 0.14 USD | CLP 140 0.14 USD | CLP 1T 1.38B USD | 18.42 | CLP 8 0.007 USD | ||
| Rizhao Port Co.,Ltd 600017.SS | CN¥3.00 0.42 USD |
+0.67
|
CN¥9.23B 1.28B USD | CN¥17.73M 2.47M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥9.23B 1.28B USD | 17.64 | CN¥0.17 0.02 USD | ||
| The Shipping Corporation of India Limited SCI.NS | ₹222.17 2.69 USD |
-1.44
|
₹103.49B 1.25B USD | ₹1.01M 12.25K USD | ₹221.64 2.68 USD | ₹225.39 2.73 USD | ₹103.49B 1.25B USD | 12.86 | ₹17.27 0.21 USD | ||
| The Shipping Corporation of India Limited SCI.BO | ₹222.15 2.69 USD |
-1.46
|
₹103.48B 1.25B USD | ₹96.56K 1.17K USD | ₹221.80 2.68 USD | ₹225.25 2.73 USD | ₹103.48B 1.25B USD | 12.86 | ₹17.27 0.21 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$26.91 19.97 USD |
-0.3
|
CA$1.66B 1.23B USD | CA$14.01K 10.39K USD | CA$26.87 19.94 USD | CA$27.19 20.18 USD | CA$1.66B 1.23B USD | 20.38 | CA$1.32 0.98 USD | ||
| Okeanis Eco Tankers Corp. OET.OL | NOK 361.00 34.63 USD |
-1.37
|
NOK 12.79B 1.23B USD | NOK 25.24K 2.42K USD | NOK 360.00 34.53 USD | NOK 367.00 35.21 USD | NOK 12.79B 1.23B USD | 15.03 | NOK 24.01 2.3 USD | ||
| Global Ship Lease GSL | $32.96 — |
-2.82
|
$1.18B — | $477.32K — | $32.74 — | $33.64 — | $1.18B — | 3.49 | $9.43 — | ||
| COSCO SHIP INTL 0517.HK | HK$6.25 0.8 USD |
-1.73
|
HK$9.16B 1.17B USD | HK$746.00K 95.39K USD | HK$6.23 0.8 USD | HK$6.33 0.81 USD | HK$9.16B 1.17B USD | 11.36 | HK$0.55 0.07 USD | ||
| SFL SFL | $7.83 — |
+0.97
|
$1.13B — | $797.58K — | $7.71 — | $7.86 — | $1.13B — | 0 | -$0.01 — | ||
| Gujarat Pipavav Port Limited GPPL.NS | ₹191.21 2.31 USD |
+1.55
|
₹92.44B 1.12B USD | ₹2.47M 29.9K USD | ₹186.75 2.26 USD | ₹193.00 2.33 USD | ₹92.44B 1.12B USD | 19.37 | ₹9.87 0.12 USD | ||
| Piraeus Port Authority S.A. PPA.AT | €40.70 44.49 USD |
-0.73
|
€1.02B 1.11B USD | €7.09K 7.75K USD | €40.00 43.73 USD | €41.00 44.82 USD | €1.02B 1.11B USD | 10.85 | €3.75 4.1 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 252.80 37.07 USD |
-1.56
|
DKK 7.26B 1.06B USD | DKK 53.93K 7.91K USD | DKK 252.80 37.07 USD | DKK 257.40 37.74 USD | DKK 7.26B 1.06B USD | 8.28 | DKK 30.53 4.48 USD | ||
| Irish Continental Group plc IR5B.IR | €6.20 6.78 USD |
-1.59
|
€959.04M 1.05B USD | €188.05K 205.56K USD | €6.16 6.73 USD | €6.38 6.97 USD | €959.04M 1.05B USD | 15.89 | €0.39 0.43 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$57.00 1.81 USD |
-0.35
|
NT$30.41B 966.4M USD | NT$434.26K 13.8K USD | NT$56.90 1.81 USD | NT$57.50 1.83 USD | NT$30.41B 966.4M USD | 8.43 | NT$6.76 0.21 USD | ||
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | CN¥5.18 0.72 USD |
+0.19
|
CN¥6.43B 893.56M USD | CN¥8.70M 1.21M USD | CN¥5.12 0.71 USD | CN¥5.21 0.72 USD | CN¥6.43B 893.56M USD | 43.16 | CN¥0.12 0.02 USD | ||
| Chongqing Port Co.,Ltd. 600279.SS | CN¥5.21 0.72 USD |
+0.77
|
CN¥6.18B 859.78M USD | CN¥8.26M 1.15M USD | CN¥5.13 0.71 USD | CN¥5.25 0.73 USD | CN¥6.18B 859.78M USD | 12.11 | CN¥0.43 0.06 USD | ||
| MPC Container Ships ASA MPZZF | $1.84 — |
+2.51
|
$816.41M — | $1.84K — | $1.84 — | $1.84 — | $816.41M — | 3.22 | $0.57 — | ||
| DFDS A/S DFDS.CO | DKK 99.05 14.52 USD |
-0.95
|
DKK 5.35B 784.17M USD | DKK 86.43K 12.67K USD | DKK 98.70 14.47 USD | DKK 101.00 14.81 USD | DKK 5.35B 784.17M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Genco Shipping & Trading GNK | $18.12 — |
-0.49
|
$783.57M — | $114.57K — | $18.07 — | $18.30 — | $783.57M — | 0 | -$0.17 — | ||
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | CN¥11.81 1.64 USD |
-2.15
|
CN¥5.40B 751.25M USD | CN¥12.35M 1.72M USD | CN¥11.60 1.61 USD | CN¥12.12 1.69 USD | CN¥5.40B 751.25M USD | 0 | -CN¥0.11 -0.01 USD | ||
| MPC Container Ships ASA MPCC.OL | NOK 17.34 1.66 USD |
+0.17
|
NOK 7.69B 738.05M USD | NOK 1.93M 185.62K USD | NOK 17.17 1.65 USD | NOK 17.38 1.67 USD | NOK 7.69B 738.05M USD | 3.01 | NOK 5.75 0.55 USD | ||
| Nordic American Tankers NAT | $3.46 — |
+1.02
|
$733.72M — | $1.78M — | $3.42 — | $3.48 — | $733.72M — | 0 | $0.00 — | ||
| Log-In Logística Intermodal S.A. LOGN3.SA | R$34.02 6.9 USD |
+0.5
|
R$3.61B 731.51M USD | R$7.30K 1.48K USD | R$34.01 6.89 USD | R$34.79 7.05 USD | R$3.61B 731.51M USD | 16.75 | R$2.03 0.41 USD | ||
| MPC Container Ships ASA MP2.F | €1.45 1.59 USD |
-0.21
|
€646.36M 706.56M USD | €11.00K 12.02K USD | €1.45 1.59 USD | €1.45 1.59 USD | €646.36M 706.56M USD | 2.95 | €0.49 0.54 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.98 0.69 USD |
-0.2
|
CN¥5.04B 700.8M USD | CN¥20.61M 2.87M USD | CN¥4.81 0.67 USD | CN¥5.02 0.7 USD | CN¥5.04B 700.8M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥10.00 1.39 USD |
-0.3
|
CN¥4.88B 678.46M USD | CN¥5.49M 763.78K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥4.88B 678.46M USD | 28.57 | CN¥0.35 0.05 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥5.23 0.73 USD |
+0.19
|
CN¥4.81B 668.83M USD | CN¥5.45M 757.5K USD | CN¥5.19 0.72 USD | CN¥5.25 0.73 USD | CN¥4.81B 668.83M USD | 18.03 | CN¥0.29 0.04 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.08 5.55 USD |
-1.46
|
€603.76M 659.99M USD | €377.74K 412.92K USD | €5.08 5.55 USD | €5.19 5.67 USD | €603.76M 659.99M USD | 8.05 | €0.63 0.69 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 27.25 0.77 USD |
+1.87
|
THB 22.58B 635.44M USD | THB 2.33M 65.65K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 22.58B 635.44M USD | 2.33 | THB 11.69 0.33 USD | ||
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥4.49B 624.11M USD | CN¥13.97M 1.94M USD | CN¥3.67 0.51 USD | CN¥3.78 0.53 USD | CN¥4.49B 624.11M USD | 53.42 | CN¥0.07 0.009 USD | ||
| Bohai Ferry Group Co., Ltd. 603167.SS | CN¥9.39 1.31 USD |
+0.21
|
CN¥4.41B 612.52M USD | CN¥6.15M 855.39K USD | CN¥9.27 1.29 USD | CN¥9.46 1.32 USD | CN¥4.41B 612.52M USD | 15.39 | CN¥0.61 0.08 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.56 0.49 USD |
+0.28
|
CN¥4.30B 597.23M USD | CN¥15.08M 2.1M USD | CN¥3.50 0.49 USD | CN¥3.59 0.5 USD | CN¥4.30B 597.23M USD | 0 | CN¥0.00 0 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.40 14.4 USD |
0
|
CA$787.02M 584.01M USD | CA$1.78K 1.32K USD | CA$19.17 14.23 USD | CA$19.40 14.4 USD | CA$787.02M 584.01M USD | 7.79 | CA$2.49 1.85 USD | ||
| Tianjin Port Development Holdings Limited 3382.HK | HK$0.67 0.09 USD |
-1.47
|
HK$4.13B 527.54M USD | HK$1.64M 209.44K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$4.13B 527.54M USD | 6.70 | HK$0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||