Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (135)
- {{country.name}}
- Tất cả các quốc gia
- Áo (135)
Vienna (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (135)
Công nghiệp (135)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (8)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (25)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (6)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €79.80 87.23 USD |
-0.87
|
€9.21B 10.07B USD | €47.14K 51.53K USD | €79.00 86.36 USD | €80.60 88.11 USD | €9.21B 10.07B USD | 10.88 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €64.45 70.45 USD |
+2.14
|
€6.39B 6.99B USD | €75.95K 83.03K USD | €62.55 68.38 USD | €64.50 70.51 USD | €6.39B 6.99B USD | 13.86 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.91 2.09 USD |
-1.55
|
€2.66B 2.91B USD | €16.36K 17.88K USD | €1.85 2.02 USD | €1.91 2.09 USD | €2.66B 2.91B USD | 0 | -€2.03 -2.2 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €197.00 215.35 USD |
+0.51
|
€2.16B 2.37B USD | €12.99K 14.2K USD | €192.40 210.32 USD | €197.40 215.78 USD | €2.16B 2.37B USD | 21.29 | €9.25 10.11 USD | ||
| Österreichische Post AG POST.VI | €30.85 33.72 USD |
+0.49
|
€2.08B 2.28B USD | €33.70K 36.83K USD | €30.65 33.5 USD | €31.10 34 USD | €2.08B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| RHI Magnesita N.V. RHIM.VI | €30.40 33.23 USD |
+1.67
|
€1.44B 1.57B USD | €6.14K 6.72K USD | €29.80 32.58 USD | €30.80 33.67 USD | €1.44B 1.57B USD | 31.02 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.90 33.78 USD |
-0.32
|
€1.21B 1.33B USD | €45.56K 49.8K USD | €30.35 33.18 USD | €31.00 33.89 USD | €1.21B 1.33B USD | 12.02 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €33.20 36.29 USD |
-0.6
|
€1.15B 1.26B USD | €9.90K 10.82K USD | €32.45 35.47 USD | €33.40 36.51 USD | €1.15B 1.26B USD | 14.12 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €11.72 12.81 USD |
-0.68
|
€536.66M 586.64M USD | €47.46K 51.88K USD | €11.54 12.61 USD | €11.90 13.01 USD | €536.66M 586.64M USD | 50.95 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.90 14.1 USD |
+0.31
|
€265.40M 290.12M USD | €12.36K 13.51K USD | €12.66 13.84 USD | €12.90 14.1 USD | €265.40M 290.12M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.45 3.77 USD |
-3.63
|
€146.07M 159.67M USD | €49.48K 54.08K USD | €3.45 3.77 USD | €3.56 3.89 USD | €146.07M 159.67M USD | 13.80 | €0.25 0.27 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €48,645.63 53176.25 USD |
+116.77
|
€3.80T 4.15T USD | €1.83K 2K USD | €27.36 29.91 USD | €27.66 30.24 USD | €3.80T 4.15T USD | 28955.73 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €504.00 550.94 USD |
-0.4
|
€239.50B 261.8B USD | €1.00 1.09 USD | €502.00 548.75 USD | €508.00 555.31 USD | €239.50B 261.8B USD | 30.36 | €16.60 18.15 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €238.20 260.38 USD |
-0.63
|
€185.86B 203.17B USD | €1.00 1.09 USD | €236.45 258.47 USD | €238.95 261.2 USD | €185.86B 203.17B USD | 25.02 | €9.52 10.41 USD | ||
| Airbus SE AIR.VI | €192.94 210.91 USD |
-1.62
|
€152.30B 166.49B USD | €252.00 275.47 USD | €191.82 209.69 USD | €196.88 215.22 USD | €152.30B 166.49B USD | 30.19 | €6.39 6.99 USD | ||
| The Boeing Company BA.VI | €176.14 192.54 USD |
+0.95
|
€138.32B 151.2B USD | €55.00 60.12 USD | €173.90 190.1 USD | €176.14 192.54 USD | €138.32B 151.2B USD | 0 | -€11.66 -12.7 USD | ||
| Schneider Electric S.E. SU.VI | €239.65 261.97 USD |
-1.32
|
€135.31B 147.91B USD | €0.00 0 USD | €239.65 261.97 USD | €241.00 263.45 USD | €135.31B 147.91B USD | 29.80 | €8.04 8.79 USD | ||
| Safran SA SAF.VI | €290.50 317.56 USD |
-0.55
|
€121.13B 132.41B USD | €0.00 0 USD | €290.50 317.56 USD | €292.80 320.07 USD | €121.13B 132.41B USD | 28.09 | €10.34 11.3 USD | ||
| Union Pacific Corporation UNPC.VI | €202.70 221.58 USD |
-0.25
|
€120.23B 131.43B USD | €0.00 0 USD | €202.70 221.58 USD | €204.35 223.38 USD | €120.23B 131.43B USD | 20.18 | €10.04 10.98 USD | ||
| Honeywell International Inc. HON.VI | €167.70 183.32 USD |
+1.08
|
€113.79B 124.39B USD | €0.00 0 USD | €167.60 183.21 USD | €167.84 183.47 USD | €113.79B 124.39B USD | 20.75 | €8.08 8.83 USD | ||
| Deere & Company DEER.VI | €413.90 452.45 USD |
-0.28
|
€111.89B 122.31B USD | €0.00 0 USD | €413.90 452.45 USD | €414.25 452.83 USD | €111.89B 122.31B USD | 26.24 | €15.77 17.24 USD | ||
| Siemens Energy AG ENR.VI | €119.75 130.9 USD |
-0.29
|
€102.43B 111.97B USD | €0.00 0 USD | €118.25 129.26 USD | €119.75 130.9 USD | €102.43B 111.97B USD | 74.84 | €1.60 1.75 USD | ||
| Parker-Hannifin Corporation PH.VI | €744.20 813.51 USD |
-1.35
|
€94.80B 103.63B USD | €0.00 0 USD | €744.20 813.51 USD | €751.20 821.16 USD | €94.80B 103.63B USD | 31.12 | €23.91 26.14 USD | ||
| Lockheed Martin Corporation LMT.VI | €405.55 443.32 USD |
-0.95
|
€94.14B 102.9B USD | €0.00 0 USD | €405.55 443.32 USD | €407.55 445.51 USD | €94.14B 102.9B USD | 26.48 | €15.31 16.74 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €221.60 242.24 USD |
-2.16
|
€89.63B 97.97B USD | €0.00 0 USD | €221.40 242.02 USD | €222.45 243.17 USD | €89.63B 97.97B USD | 25.67 | €8.63 9.43 USD | ||
| General Dynamics Corporation GEDY.VI | €285.55 312.14 USD |
-1.09
|
€77.13B 84.32B USD | €0.00 0 USD | €285.55 312.14 USD | €293.00 320.29 USD | €77.13B 84.32B USD | 21.73 | €13.14 14.36 USD | ||
| Mitsubishi Corporation MITT.VI | €20.00 21.86 USD |
-1.13
|
€74.95B 81.93B USD | €0.00 0 USD | €19.89 21.74 USD | €20.00 21.86 USD | €74.95B 81.93B USD | 20.82 | €0.96 1.05 USD | ||
| Waste Management, Inc. WM.VI | €185.96 203.28 USD |
+0.68
|
€74.92B 81.89B USD | €0.00 0 USD | €185.84 203.15 USD | €186.56 203.94 USD | €74.92B 81.89B USD | 34.37 | €5.41 5.91 USD | ||
| 3M Company MMM.VI | €138.78 151.71 USD |
-2.13
|
€74.73B 81.69B USD | €0.00 0 USD | €138.78 151.71 USD | €140.98 154.11 USD | €74.73B 81.69B USD | 25.94 | €5.35 5.85 USD | ||
| ITOCHU Corporation IOC.VI | €52.36 57.24 USD |
-2.02
|
€73.37B 80.21B USD | €0.00 0 USD | €52.20 57.06 USD | €52.44 57.32 USD | €73.37B 80.21B USD | 14.38 | €3.64 3.98 USD | ||
| United Parcel Service, Inc. UPSI.VI | €85.20 93.14 USD |
-0.26
|
€72.99B 79.79B USD | €3.00 3.28 USD | €85.12 93.05 USD | €85.49 93.45 USD | €72.99B 79.79B USD | 15.46 | €5.51 6.02 USD | ||
| Northrop Grumman Corporation NOCO.VI | €482.20 527.11 USD |
-0.5
|
€68.82B 75.23B USD | €0.00 0 USD | €482.20 527.11 USD | €489.60 535.2 USD | €68.82B 75.23B USD | 20.38 | €23.65 25.85 USD | ||
| Vinci SA DG.VI | €120.80 132.05 USD |
+0.33
|
€67.26B 73.52B USD | €0.00 0 USD | €119.90 131.07 USD | €120.80 132.05 USD | €67.26B 73.52B USD | 14.53 | €8.31 9.08 USD | ||
| Rheinmetall AG RHM.VI | €1,500.00 1639.7 USD |
-5.06
|
€66.93B 73.17B USD | €139.00 151.95 USD | €1,486.00 1624.4 USD | €1,514.00 1655.01 USD | €66.93B 73.17B USD | 79.78 | €18.80 20.55 USD | ||
| Howmet Aerospace Inc. HWM.VI | €164.10 179.38 USD |
-2.58
|
€66.05B 72.2B USD | €0.00 0 USD | €164.10 179.38 USD | €169.40 185.18 USD | €66.05B 72.2B USD | 54.15 | €3.03 3.31 USD | ||
| Emerson Electric Co. EMR.VI | €115.10 125.82 USD |
-1.37
|
€64.74B 70.77B USD | €0.00 0 USD | €115.10 125.82 USD | €116.60 127.46 USD | €64.74B 70.77B USD | 33.55 | €3.43 3.75 USD | ||
| Cintas Corporation CTAS.VI | €159.10 173.92 USD |
-0.78
|
€64.08B 70.05B USD | €23.00 25.14 USD | €159.10 173.92 USD | €161.55 176.6 USD | €64.08B 70.05B USD | 41.54 | €3.83 4.19 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.60 234.59 USD |
-2.81
|
€62.72B 68.56B USD | €0.00 0 USD | €214.60 234.59 USD | €219.30 239.72 USD | €62.72B 68.56B USD | 24.41 | €8.79 9.61 USD | ||
| Cummins Inc. CMI.VI | €437.70 478.47 USD |
-0.05
|
€60.84B 66.51B USD | €3.00 3.28 USD | €435.30 475.84 USD | €439.40 480.32 USD | €60.84B 66.51B USD | 26.65 | €16.42 17.95 USD | ||
| CSX Corporation CSX.VI | €31.44 34.36 USD |
-0.43
|
€58.77B 64.24B USD | €0.00 0 USD | €31.44 34.36 USD | €32.23 35.23 USD | €58.77B 64.24B USD | 23.99 | €1.31 1.43 USD | ||
| FedEx Corporation FDX.VI | €240.50 262.9 USD |
+0.61
|
€57.46B 62.81B USD | €0.00 0 USD | €237.45 259.56 USD | €240.50 262.9 USD | €57.46B 62.81B USD | 16.55 | €14.53 15.88 USD | ||
| Norfolk Southern Corporation NSCO.VI | €254.00 277.66 USD |
0
|
€57.00B 62.31B USD | €0.00 0 USD | €254.00 277.66 USD | €258.00 282.03 USD | €57.00B 62.31B USD | 22.71 | €11.18 12.22 USD | ||
| PACCAR Inc PCAR.VI | €95.60 104.5 USD |
-0.3
|
€50.45B 55.15B USD | €0.00 0 USD | €95.60 104.5 USD | €95.88 104.81 USD | €50.45B 55.15B USD | 22.02 | €4.34 4.74 USD | ||
| DSV A/S DSV.VI | €210.10 229.67 USD |
-0.47
|
€49.61B 54.23B USD | €0.00 0 USD | €207.90 227.26 USD | €210.10 229.67 USD | €49.61B 54.23B USD | 39.19 | €5.36 5.86 USD | ||
| Thales S.A. THAL.VI | €226.00 247.05 USD |
-1.99
|
€46.52B 50.85B USD | €100.00 109.31 USD | €225.70 246.72 USD | €226.30 247.38 USD | €46.52B 50.85B USD | 44.57 | €5.07 5.54 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €241.80 264.32 USD |
-1.35
|
€45.24B 49.45B USD | €0.00 0 USD | €241.80 264.32 USD | €247.80 270.88 USD | €45.24B 49.45B USD | 30.53 | €7.92 8.66 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €89.16 97.46 USD |
+1.16
|
€44.10B 48.21B USD | €0.00 0 USD | €88.34 96.57 USD | €89.16 97.46 USD | €44.10B 48.21B USD | 15.86 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €35.92 39.26 USD |
-0.86
|
€41.23B 45.07B USD | €0.00 0 USD | €35.92 39.26 USD | €36.25 39.63 USD | €41.23B 45.07B USD | 39.46 | €0.91 0.99 USD | ||
| Delta Air Lines, Inc. DAL.VI | €61.07 66.76 USD |
+1.9
|
€40.47B 44.24B USD | €0.00 0 USD | €60.37 65.99 USD | €61.07 66.76 USD | €40.47B 44.24B USD | 10.11 | €6.04 6.6 USD | ||
| Rockwell Automation, Inc. ROK.VI | €342.50 374.4 USD |
-0.15
|
€38.45B 42.04B USD | €0.00 0 USD | €340.10 371.78 USD | €348.30 380.74 USD | €38.45B 42.04B USD | 52.29 | €6.55 7.16 USD | ||
| Carrier Global Corporation CARG.VI | €44.70 48.86 USD |
+0.2
|
€37.86B 41.38B USD | €0.00 0 USD | €44.51 48.66 USD | €44.84 49.02 USD | €37.86B 41.38B USD | 32.86 | €1.36 1.49 USD | ||
| Paychex, Inc. PAYX.VI | €97.56 106.65 USD |
-1.1
|
€35.11B 38.38B USD | €0.00 0 USD | €97.56 106.65 USD | €97.85 106.96 USD | €35.11B 38.38B USD | 25.67 | €3.80 4.15 USD | ||
| Legrand SA LR.VI | €125.70 137.41 USD |
+0.04
|
€33.31B 36.41B USD | €0.00 0 USD | €125.10 136.75 USD | €125.90 137.63 USD | €33.31B 36.41B USD | 27.09 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €107.80 117.84 USD |
+0.79
|
€31.85B 34.82B USD | €0.00 0 USD | €107.80 117.84 USD | €108.05 118.11 USD | €31.85B 34.82B USD | 21.09 | €5.11 5.59 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €181.65 198.57 USD |
-0.11
|
€31.09B 33.99B USD | €0.00 0 USD | €181.65 198.57 USD | €184.60 201.79 USD | €31.09B 33.99B USD | 30.99 | €5.86 6.41 USD | ||
| Otis Worldwide Corporation OTIS.VI | €74.78 81.74 USD |
-0.24
|
€29.41B 32.15B USD | €30.00 32.79 USD | €74.54 81.48 USD | €75.46 82.49 USD | €29.41B 32.15B USD | 25.87 | €2.89 3.16 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.41 40.89 USD |
-0.29
|
€29.18B 31.89B USD | €0.00 0 USD | €37.20 40.66 USD | €37.71 41.22 USD | €29.18B 31.89B USD | 13.08 | €2.86 3.13 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,948.50 2129.97 USD |
-0.79
|
€28.90B 31.6B USD | €3.00 3.28 USD | €1,944.50 2125.6 USD | €1,973.00 2156.76 USD | €28.90B 31.6B USD | 7.30 | €266.71 291.55 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,957.00 2139.27 USD |
+0.05
|
€28.84B 31.53B USD | €0.00 0 USD | €1,957.00 2139.27 USD | €1,968.00 2151.29 USD | €28.84B 31.53B USD | 7.34 | €266.60 291.43 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.91 22.86 USD |
+0.19
|
€27.06B 29.58B USD | €0.00 0 USD | €20.91 22.86 USD | €20.97 22.92 USD | €27.06B 29.58B USD | 12.44 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.VI | €46.24 50.55 USD |
-4.19
|
€26.78B 29.27B USD | €0.00 0 USD | €45.78 50.04 USD | €46.76 51.11 USD | €26.78B 29.27B USD | 23.12 | €2.00 2.19 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €184.35 201.52 USD |
-0.83
|
€25.76B 28.16B USD | €0.00 0 USD | €184.35 201.52 USD | €186.75 204.14 USD | €25.76B 28.16B USD | 33.27 | €5.54 6.06 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €333.20 364.23 USD |
-1.59
|
€25.07B 27.41B USD | €0.00 0 USD | €329.60 360.3 USD | €336.20 367.51 USD | €25.07B 27.41B USD | 29.46 | €11.31 12.36 USD | ||
| Komatsu Ltd. KOMT.VI | €27.36 29.91 USD |
+0.07
|
€24.69B 26.99B USD | €0.00 0 USD | €27.20 29.73 USD | €27.48 30.04 USD | €24.69B 26.99B USD | 11.12 | €2.46 2.69 USD | ||
| Prysmian S.p.A. PRY.VI | €83.52 91.3 USD |
-1.65
|
€24.19B 26.44B USD | €0.00 0 USD | €83.02 90.75 USD | €84.28 92.13 USD | €24.19B 26.44B USD | 20.37 | €4.10 4.48 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €22.83 24.96 USD |
-1.3
|
€22.67B 24.79B USD | €5.05K 5.52K USD | €22.62 24.73 USD | €22.94 25.08 USD | €22.67B 24.79B USD | 24.54 | €0.93 1.02 USD | ||
| Equifax Inc. EFX.VI | €185.00 202.23 USD |
-1.07
|
€22.64B 24.75B USD | €0.00 0 USD | €185.00 202.23 USD | €187.00 204.42 USD | €22.64B 24.75B USD | 41.01 | €4.51 4.93 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €85.45 93.41 USD |
-0.64
|
€22.34B 24.43B USD | €0.00 0 USD | €84.90 92.81 USD | €86.10 94.12 USD | €22.34B 24.43B USD | 26.37 | €3.24 3.54 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.76 5.2 USD |
+0.38
|
€21.71B 23.74B USD | €0.00 0 USD | €4.74 5.18 USD | €4.76 5.2 USD | €21.71B 23.74B USD | 7.43 | €0.64 0.7 USD | ||
| Veolia Environnement SA VIE.VI | €29.69 32.46 USD |
+1.33
|
€21.71B 23.73B USD | €0.00 0 USD | €29.26 31.99 USD | €29.69 32.46 USD | €21.71B 23.73B USD | 19.27 | €1.54 1.68 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €120.20 131.39 USD |
-2.67
|
€21.13B 23.09B USD | €0.00 0 USD | €120.20 131.39 USD | €122.30 133.69 USD | €21.13B 23.09B USD | 13.70 | €8.77 9.59 USD | ||
| Wolters Kluwer N.V. WKL.VI | €90.60 99.04 USD |
-0.96
|
€20.55B 22.46B USD | €0.00 0 USD | €90.60 99.04 USD | €92.26 100.85 USD | €20.55B 22.46B USD | 19.03 | €4.76 5.2 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.12 2.31 USD |
-2.58
|
€19.97B 21.83B USD | €0.00 0 USD | €2.12 2.31 USD | €2.15 2.34 USD | €19.97B 21.83B USD | 12.45 | €0.17 0.19 USD | ||
| MTU Aero Engines AG MTX.VI | €350.90 383.58 USD |
-1.15
|
€18.89B 20.65B USD | €1.00 1.09 USD | €349.30 381.83 USD | €350.90 383.58 USD | €18.89B 20.65B USD | 22.62 | €15.51 16.95 USD | ||
| Southwest Airlines Co. LUV.VI | €36.42 39.81 USD |
+4.07
|
€18.88B 20.64B USD | €721.00 788.15 USD | €35.11 38.38 USD | €36.77 40.19 USD | €18.88B 20.64B USD | 67.43 | €0.54 0.59 USD | ||
| Bouygues SA EN.VI | €44.01 48.11 USD |
+0.59
|
€16.87B 18.44B USD | €0.00 0 USD | €43.76 47.84 USD | €44.01 48.11 USD | €16.87B 18.44B USD | 16.00 | €2.75 3.01 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €169.35 185.12 USD |
+0.77
|
€16.61B 18.15B USD | €0.00 0 USD | €166.95 182.5 USD | €169.35 185.12 USD | €16.61B 18.15B USD | 34.42 | €4.92 5.38 USD | ||
| Global Payments Inc. GPN.VI | €69.76 76.26 USD |
+0.03
|
€16.52B 18.05B USD | €8.00 8.75 USD | €69.16 75.6 USD | €69.76 76.26 USD | €16.52B 18.05B USD | 12.43 | €5.61 6.13 USD | ||
| Air China Limited AD2.VI | €0.71 0.77 USD |
+1.44
|
€16.33B 17.85B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €16.33B 17.85B USD | 0 | €0.00 0 USD | ||
| Traton SE 8TRA.VI | €30.28 33.1 USD |
-0.59
|
€15.37B 16.8B USD | €1.56K 1.71K USD | €30.28 33.1 USD | €30.78 33.65 USD | €15.37B 16.8B USD | 8.50 | €3.56 3.89 USD | ||
| Nidec Corporation NIB.VI | €10.86 11.87 USD |
-2.21
|
€14.09B 15.4B USD | €0.00 0 USD | €10.86 11.87 USD | €10.87 11.88 USD | €14.09B 15.4B USD | 19.04 | €0.57 0.62 USD | ||
| Aeroports de Paris SA ADPA.VI | €131.10 143.31 USD |
+0.08
|
€12.95B 14.15B USD | €0.00 0 USD | €130.60 142.76 USD | €131.30 143.53 USD | €12.95B 14.15B USD | 145.66 | €0.90 0.98 USD | ||
| Bureau Veritas SA BVI.VI | €26.64 29.12 USD |
+1.68
|
€11.82B 12.92B USD | €0.00 0 USD | €26.24 28.68 USD | €26.64 29.12 USD | €11.82B 12.92B USD | 18.37 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €122.40 133.8 USD |
+0.66
|
€11.78B 12.88B USD | €0.00 0 USD | €121.90 133.25 USD | €122.40 133.8 USD | €11.78B 12.88B USD | 12.01 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €24.57 26.86 USD |
-0.61
|
€11.43B 12.49B USD | €0.00 0 USD | €24.41 26.68 USD | €24.57 26.86 USD | €11.43B 12.49B USD | 42.36 | €0.58 0.63 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.62 9.42 USD |
+1.17
|
€11.11B 12.14B USD | €1.36K 1.49K USD | €8.62 9.42 USD | €8.70 9.51 USD | €11.11B 12.14B USD | 6.33 | €1.36 1.49 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.26 9.03 USD |
0
|
€10.38B 11.34B USD | €0.00 0 USD | €8.12 8.88 USD | €8.26 9.03 USD | €10.38B 11.34B USD | 20.14 | €0.41 0.45 USD | ||
| Acciona, S.A. ANA.VI | €185.30 202.56 USD |
+2.26
|
€10.10B 11.04B USD | €0.00 0 USD | €182.10 199.06 USD | €185.30 202.56 USD | €10.10B 11.04B USD | 12.12 | €15.28 16.7 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.20 67.99 USD |
-2.39
|
€9.63B 10.53B USD | €0.00 0 USD | €62.20 67.99 USD | €64.44 70.44 USD | €9.63B 10.53B USD | 25.18 | €2.47 2.7 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €56.85 62.14 USD |
+1.43
|
€9.26B 10.12B USD | €0.00 0 USD | €56.40 61.65 USD | €56.85 62.14 USD | €9.26B 10.12B USD | 22.38 | €2.54 2.78 USD | ||
| American Airlines Group Inc. AAL.VI | €13.51 14.77 USD |
+5.98
|
€8.92B 9.75B USD | €0.00 0 USD | €12.99 14.2 USD | €13.51 14.77 USD | €8.92B 9.75B USD | 18.26 | €0.74 0.81 USD | ||
| KION GROUP AG KGX.VI | €64.25 70.23 USD |
-0.93
|
€8.46B 9.25B USD | €1.00 1.09 USD | €64.00 69.96 USD | €64.30 70.29 USD | €8.46B 9.25B USD | 30.88 | €2.08 2.27 USD | ||
| Getlink SE GET.VI | €15.34 16.77 USD |
-0.07
|
€8.31B 9.08B USD | €0.00 0 USD | €15.31 16.74 USD | €15.38 16.81 USD | €8.31B 9.08B USD | 32.63 | €0.47 0.51 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €232.80 254.48 USD |
+0.69
|
€7.63B 8.34B USD | €0.00 0 USD | €231.00 252.51 USD | €232.80 254.48 USD | €7.63B 8.34B USD | 14.29 | €16.28 17.8 USD | ||
| thyssenkrupp AG TKR.VI | €8.96 9.8 USD |
-3.68
|
€7.56B 8.27B USD | €0.00 0 USD | €8.96 9.8 USD | €9.27 10.14 USD | €7.56B 8.27B USD | 11.94 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €643.00 702.89 USD |
+0.08
|
€7.32B 8B USD | €0.00 0 USD | €643.00 702.89 USD | €646.00 706.17 USD | €7.32B 8B USD | 28.67 | €22.42 24.51 USD | ||
| Nordex SE NDX1.VI | €29.18 31.9 USD |
-0.82
|
€6.90B 7.54B USD | €11.00 12.02 USD | €28.70 31.37 USD | €29.42 32.16 USD | €6.90B 7.54B USD | 63.43 | €0.46 0.5 USD | ||
| Sodexo S.A. SW.VI | €46.02 50.31 USD |
+1.05
|
€6.68B 7.31B USD | €0.00 0 USD | €45.66 49.91 USD | €46.12 50.42 USD | €6.68B 7.31B USD | 9.77 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €67.80 74.11 USD |
-1.17
|
€6.26B 6.85B USD | €0.00 0 USD | €67.80 74.11 USD | €68.80 75.21 USD | €6.26B 6.85B USD | 13.37 | €5.07 5.54 USD | ||
| Randstad N.V. RAND.VI | €32.49 35.52 USD |
-0.82
|
€5.69B 6.22B USD | €0.00 0 USD | €32.36 35.37 USD | €32.79 35.84 USD | €5.69B 6.22B USD | 108.29 | €0.30 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}