Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (135)
- {{country.name}}
- Tất cả các quốc gia
- Áo (135)
Vienna (135)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (135)
Công nghiệp (135)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (8)
- Xây dựng (11)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (25)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (6)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Strabag SE STR.VI | €77.20 84.39 USD |
+1.58
|
€8.91B 9.74B USD | €19.26K 21.05K USD | €76.00 83.08 USD | €77.90 85.16 USD | €8.91B 9.74B USD | 10.53 | €7.33 8.01 USD | ||
| Andritz AG ANDR.VI | €62.35 68.16 USD |
-0.64
|
€6.19B 6.76B USD | €8.77K 9.59K USD | €62.25 68.05 USD | €63.05 68.92 USD | €6.19B 6.76B USD | 13.40 | €4.65 5.08 USD | ||
| Plug Power Inc. PLUG.VI | €1.70 1.85 USD |
+2.43
|
€2.36B 2.58B USD | €0.00 0 USD | €1.70 1.85 USD | €1.70 1.85 USD | €2.36B 2.58B USD | 0 | -€2.07 -2.2 USD | ||
| Österreichische Post AG POST.VI | €30.20 33.01 USD |
+0.17
|
€2.04B 2.23B USD | €7.09K 7.75K USD | €30.00 32.79 USD | €30.25 33.07 USD | €2.04B 2.23B USD | 15.32 | €1.97 2.15 USD | ||
| DO & CO Aktiengesellschaft DOC.VI | €178.80 195.45 USD |
-0.89
|
€1.96B 2.15B USD | €974.00 1.06K USD | €178.80 195.45 USD | €181.00 197.86 USD | €1.96B 2.15B USD | 19.32 | €9.25 10.11 USD | ||
| RHI Magnesita N.V. RHIM.VI | €27.30 29.84 USD |
+0.37
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €27.30 29.84 USD | €27.40 29.95 USD | €1.29B 1.41B USD | 27.85 | €0.98 1.07 USD | ||
| PORR AG POS.VI | €30.45 33.29 USD |
+0.83
|
€1.20B 1.31B USD | €41.64K 45.52K USD | €30.00 32.79 USD | €31.10 34 USD | €1.20B 1.31B USD | 11.84 | €2.57 2.81 USD | ||
| Palfinger AG PAL.VI | €31.80 34.76 USD |
+0.95
|
€1.11B 1.21B USD | €14.39K 15.72K USD | €31.50 34.43 USD | €31.90 34.87 USD | €1.11B 1.21B USD | 13.53 | €2.35 2.57 USD | ||
| FACC AG FACC.VI | €9.88 10.8 USD |
-2.76
|
€452.41M 494.54M USD | €34.44K 37.65K USD | €9.88 10.8 USD | €10.20 11.15 USD | €452.41M 494.54M USD | 42.95 | €0.23 0.25 USD | ||
| Semperit Aktiengesellschaft Holding SEM.VI | €12.86 14.06 USD |
-0.31
|
€264.57M 289.22M USD | €6.01K 6.57K USD | €12.80 13.99 USD | €13.00 14.21 USD | €264.57M 289.22M USD | 0 | -€0.19 -0.2 USD | ||
| Zumtobel Group AG ZAG.VI | €3.25 3.55 USD |
-0.61
|
€138.38M 151.27M USD | €8.64K 9.44K USD | €3.25 3.55 USD | €3.30 3.61 USD | €138.38M 151.27M USD | 0 | -€0.03 -0.03 USD | ||
| TECNICAS REUNIDAS SA TRE.VI | €46,162.54 50461.89 USD |
-0.18
|
€3.61T 3.94T USD | €0.00 0 USD | €28.74 31.42 USD | €46,167.01 50466.78 USD | €3.61T 3.94T USD | 27477.70 | €1.68 1.84 USD | ||
| Caterpillar Inc. CAT.VI | €492.50 538.37 USD |
+2.28
|
€232.02B 253.63B USD | €0.00 0 USD | €492.00 537.82 USD | €492.50 538.37 USD | €232.02B 253.63B USD | 29.14 | €16.90 18.47 USD | ||
| Siemens Aktiengesellschaft SIE.VI | €226.75 247.87 USD |
-0.29
|
€177.73B 194.28B USD | €40.00 43.73 USD | €226.75 247.87 USD | €227.75 248.96 USD | €177.73B 194.28B USD | 22.97 | €9.87 10.79 USD | ||
| Airbus SE AIR.VI | €203.55 222.51 USD |
+0.69
|
€160.68B 175.64B USD | €20.00 21.86 USD | €203.55 222.51 USD | €203.55 222.51 USD | €160.68B 175.64B USD | 31.75 | €6.41 7.01 USD | ||
| Schneider Electric S.E. SU.VI | €224.00 244.86 USD |
+0.31
|
€125.97B 137.71B USD | €0.00 0 USD | €222.95 243.71 USD | €224.00 244.86 USD | €125.97B 137.71B USD | 27.86 | €8.04 8.79 USD | ||
| The Boeing Company BA.VI | €159.06 173.87 USD |
+2.24
|
€121.47B 132.78B USD | €17.00 18.58 USD | €158.86 173.66 USD | €159.06 173.87 USD | €121.47B 132.78B USD | 0 | -€11.90 -13.008 USD | ||
| Safran SA SAF.VI | €286.00 312.64 USD |
-0.24
|
€119.25B 130.36B USD | €0.00 0 USD | €285.00 311.54 USD | €286.00 312.64 USD | €119.25B 130.36B USD | 27.63 | €10.35 11.31 USD | ||
| Union Pacific Corporation UNPC.VI | €199.58 218.17 USD |
+1.16
|
€118.38B 129.41B USD | €0.00 0 USD | €198.44 216.92 USD | €199.58 218.17 USD | €118.38B 129.41B USD | 19.49 | €10.24 11.19 USD | ||
| Deere & Company DEER.VI | €432.90 473.22 USD |
+0.53
|
€117.03B 127.92B USD | €0.00 0 USD | €431.30 471.47 USD | €432.90 473.22 USD | €117.03B 127.92B USD | 26.04 | €16.62 18.17 USD | ||
| Honeywell International Inc. HON.VI | €165.20 180.59 USD |
+0.34
|
€112.09B 122.53B USD | €0.00 0 USD | €165.20 180.59 USD | €165.20 180.59 USD | €112.09B 122.53B USD | 20.07 | €8.23 9 USD | ||
| Parker-Hannifin Corporation PH.VI | €736.80 805.42 USD |
+0.24
|
€93.86B 102.6B USD | €0.00 0 USD | €736.80 805.42 USD | €738.00 806.73 USD | €93.86B 102.6B USD | 30.19 | €24.40 26.67 USD | ||
| Lockheed Martin Corporation LMT.VI | €390.85 427.25 USD |
+0.26
|
€90.72B 99.17B USD | €0.00 0 USD | €390.85 427.25 USD | €390.85 427.25 USD | €90.72B 99.17B USD | 25.07 | €15.59 17.04 USD | ||
| Automatic Data Processing, Inc. ADP.VI | €221.95 242.62 USD |
+0.63
|
€89.77B 98.13B USD | €0.00 0 USD | €221.95 242.62 USD | €222.40 243.11 USD | €89.77B 98.13B USD | 25.22 | €8.80 9.62 USD | ||
| Siemens Energy AG ENR.VI | €106.00 115.87 USD |
0
|
€84.33B 92.18B USD | €422.00 461.3 USD | €104.20 113.9 USD | €106.45 116.36 USD | €84.33B 92.18B USD | 66.25 | €1.60 1.75 USD | ||
| 3M Company MMM.VI | €148.38 162.2 USD |
-0.09
|
€79.90B 87.35B USD | €0.00 0 USD | €148.38 162.2 USD | €148.38 162.2 USD | €79.90B 87.35B USD | 27.22 | €5.45 5.96 USD | ||
| General Dynamics Corporation GEDY.VI | €295.25 322.75 USD |
+0.15
|
€79.75B 87.18B USD | €0.00 0 USD | €295.05 322.53 USD | €295.25 322.75 USD | €79.75B 87.18B USD | 22.01 | €13.41 14.66 USD | ||
| Mitsubishi Corporation MITT.VI | €20.41 22.31 USD |
+0.74
|
€77.00B 84.17B USD | €0.00 0 USD | €20.41 22.31 USD | €20.41 22.31 USD | €77.00B 84.17B USD | 21.03 | €0.97 1.06 USD | ||
| Waste Management, Inc. WM.VI | €187.62 205.09 USD |
+0.48
|
€75.59B 82.63B USD | €40.00 43.73 USD | €186.98 204.39 USD | €187.62 205.09 USD | €75.59B 82.63B USD | 33.92 | €5.53 6.05 USD | ||
| ITOCHU Corporation IOC.VI | €51.56 56.36 USD |
+1.82
|
€72.34B 79.07B USD | €0.00 0 USD | €51.42 56.21 USD | €51.56 56.36 USD | €72.34B 79.07B USD | 13.97 | €3.69 4.03 USD | ||
| Howmet Aerospace Inc. HWM.VI | €177.10 193.59 USD |
+1.64
|
€71.28B 77.92B USD | €0.00 0 USD | €176.45 192.88 USD | €177.10 193.59 USD | €71.28B 77.92B USD | 57.12 | €3.10 3.39 USD | ||
| Northrop Grumman Corporation NOCO.VI | €492.90 538.81 USD |
-0.24
|
€70.35B 76.9B USD | €0.00 0 USD | €492.60 538.48 USD | €492.90 538.81 USD | €70.35B 76.9B USD | 20.44 | €24.11 26.36 USD | ||
| United Parcel Service, Inc. UPSI.VI | €81.90 89.53 USD |
-0.64
|
€70.17B 76.7B USD | €0.00 0 USD | €81.90 89.53 USD | €81.94 89.57 USD | €70.17B 76.7B USD | 14.57 | €5.62 6.14 USD | ||
| Vinci SA DG.VI | €121.00 132.27 USD |
-0.17
|
€67.49B 73.77B USD | €0.00 0 USD | €121.00 132.27 USD | €121.35 132.65 USD | €67.49B 73.77B USD | 14.56 | €8.31 9.08 USD | ||
| Rheinmetall AG RHM.VI | €1,505.00 1645.17 USD |
+3.79
|
€67.16B 73.41B USD | €5.00 5.47 USD | €1,505.00 1645.17 USD | €1,505.00 1645.17 USD | €67.16B 73.41B USD | 79.84 | €18.85 20.61 USD | ||
| Emerson Electric Co. EMR.VI | €114.20 124.84 USD |
+0.62
|
€64.68B 70.7B USD | €0.00 0 USD | €113.58 124.16 USD | €114.20 124.84 USD | €64.68B 70.7B USD | 32.53 | €3.51 3.84 USD | ||
| Cintas Corporation CTAS.VI | €159.05 173.86 USD |
+0.19
|
€64.06B 70.03B USD | €0.00 0 USD | €159.05 173.86 USD | €159.05 173.86 USD | €64.06B 70.03B USD | 40.67 | €3.91 4.27 USD | ||
| Illinois Tool Works Inc. ITW.VI | €214.70 234.7 USD |
+0.23
|
€62.75B 68.59B USD | €0.00 0 USD | €214.70 234.7 USD | €215.50 235.57 USD | €62.75B 68.59B USD | 23.98 | €8.95 9.78 USD | ||
| Cummins Inc. CMI.VI | €427.40 467.21 USD |
+1.11
|
€59.41B 64.94B USD | €0.00 0 USD | €427.40 467.21 USD | €429.40 469.39 USD | €59.41B 64.94B USD | 25.47 | €16.78 18.34 USD | ||
| FedEx Corporation FDX.VI | €237.30 259.4 USD |
+0.66
|
€56.70B 61.98B USD | €0.00 0 USD | €237.20 259.29 USD | €237.30 259.4 USD | €56.70B 61.98B USD | 16.00 | €14.83 16.21 USD | ||
| Norfolk Southern Corporation NSCO.VI | €252.00 275.47 USD |
+0.8
|
€56.56B 61.82B USD | €0.00 0 USD | €252.00 275.47 USD | €252.00 275.47 USD | €56.56B 61.82B USD | 22.10 | €11.40 12.46 USD | ||
| CSX Corporation CSX.VI | €30.23 33.05 USD |
+0.6
|
€56.52B 61.78B USD | €0.00 0 USD | €30.22 33.03 USD | €30.23 33.05 USD | €56.52B 61.78B USD | 22.55 | €1.34 1.46 USD | ||
| PACCAR Inc PCAR.VI | €90.98 99.45 USD |
+0.23
|
€48.01B 52.48B USD | €0.00 0 USD | €90.87 99.33 USD | €90.98 99.45 USD | €48.01B 52.48B USD | 20.53 | €4.43 4.84 USD | ||
| Thales S.A. THAL.VI | €226.20 247.27 USD |
+1.07
|
€46.56B 50.9B USD | €0.00 0 USD | €226.20 247.27 USD | €226.20 247.27 USD | €46.56B 50.9B USD | 44.52 | €5.08 5.55 USD | ||
| L3Harris Technologies, Inc. LHXT.VI | €239.30 261.59 USD |
+0.63
|
€44.77B 48.94B USD | €0.00 0 USD | €238.60 260.82 USD | €239.30 261.59 USD | €44.77B 48.94B USD | 29.57 | €8.09 8.84 USD | ||
| DSV A/S DSV.VI | €187.95 205.45 USD |
+1.16
|
€44.38B 48.51B USD | €0.00 0 USD | €187.95 205.45 USD | €188.55 206.11 USD | €44.38B 48.51B USD | 35.13 | €5.35 5.85 USD | ||
| Compagnie de Saint-Gobain S.A. SGO.VI | €84.12 91.95 USD |
0
|
€41.71B 45.59B USD | €0.00 0 USD | €81.76 89.37 USD | €84.12 91.95 USD | €41.71B 45.59B USD | 14.96 | €5.62 6.14 USD | ||
| Fastenal Company FAST.VI | €34.70 37.93 USD |
+0.8
|
€39.84B 43.55B USD | €0.00 0 USD | €34.70 37.93 USD | €34.70 37.93 USD | €39.84B 43.55B USD | 37.31 | €0.93 1.02 USD | ||
| Carrier Global Corporation CARG.VI | €46.78 51.14 USD |
+0.94
|
€39.62B 43.31B USD | €0.00 0 USD | €46.78 51.14 USD | €46.78 51.14 USD | €39.62B 43.31B USD | 33.65 | €1.39 1.52 USD | ||
| Rockwell Automation, Inc. ROK.VI | €339.00 370.57 USD |
+0.71
|
€38.06B 41.61B USD | €0.00 0 USD | €339.00 370.57 USD | €339.30 370.9 USD | €38.06B 41.61B USD | 50.90 | €6.66 7.28 USD | ||
| Delta Air Lines, Inc. DAL.VI | €53.95 58.97 USD |
-0.04
|
€35.75B 39.08B USD | €0.00 0 USD | €53.94 58.96 USD | €53.95 58.97 USD | €35.75B 39.08B USD | 8.75 | €6.16 6.73 USD | ||
| Paychex, Inc. PAYX.VI | €97.15 106.2 USD |
+0.3
|
€34.96B 38.22B USD | €0.00 0 USD | €97.04 106.08 USD | €97.15 106.2 USD | €34.96B 38.22B USD | 25.10 | €3.87 4.23 USD | ||
| Legrand SA LR.VI | €129.50 141.56 USD |
+1.09
|
€34.27B 37.46B USD | €0.00 0 USD | €129.50 141.56 USD | €129.50 141.56 USD | €34.27B 37.46B USD | 27.90 | €4.64 5.07 USD | ||
| Daikin Industries,Ltd. DKI.VI | €111.45 121.83 USD |
+1.78
|
€32.93B 36B USD | €0.00 0 USD | €111.45 121.83 USD | €111.55 121.94 USD | €32.93B 36B USD | 21.47 | €5.19 5.67 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €178.50 195.12 USD |
+0.9
|
€30.55B 33.4B USD | €0.00 0 USD | €178.45 195.07 USD | €178.50 195.12 USD | €30.55B 33.4B USD | 29.84 | €5.98 6.54 USD | ||
| Otis Worldwide Corporation OTIS.VI | €76.60 83.73 USD |
+0.29
|
€30.13B 32.93B USD | €0.00 0 USD | €76.60 83.73 USD | €76.60 83.73 USD | €30.13B 32.93B USD | 25.96 | €2.95 3.22 USD | ||
| Daimler Truck Holding AG DTG.VI | €37.08 40.53 USD |
-0.03
|
€28.65B 31.32B USD | €0.00 0 USD | €37.08 40.53 USD | €37.08 40.53 USD | €28.65B 31.32B USD | 12.96 | €2.86 3.13 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €193.35 211.36 USD |
+0.42
|
€27.02B 29.54B USD | €0.00 0 USD | €193.15 211.14 USD | €193.35 211.36 USD | €27.02B 29.54B USD | 34.28 | €5.64 6.17 USD | ||
| Poste Italiane S.p.A. PST.VI | €20.49 22.4 USD |
-0.34
|
€26.52B 28.99B USD | €0.00 0 USD | €20.49 22.4 USD | €20.53 22.44 USD | €26.52B 28.99B USD | 12.19 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.VI | €45.60 49.85 USD |
+3.05
|
€26.41B 28.87B USD | €397.00 433.97 USD | €45.60 49.85 USD | €45.60 49.85 USD | €26.41B 28.87B USD | 22.80 | €2.00 2.19 USD | ||
| Komatsu Ltd. KOMT.VI | €28.57 31.23 USD |
+2.36
|
€26.18B 28.62B USD | €0.00 0 USD | €28.57 31.23 USD | €28.60 31.26 USD | €26.18B 28.62B USD | 11.47 | €2.49 2.72 USD | ||
| A.P. Møller - Mærsk A/S MRSK.VI | €1,654.00 1808.05 USD |
-0.6
|
€24.62B 26.91B USD | €0.00 0 USD | €1,654.00 1808.05 USD | €1,659.00 1813.51 USD | €24.62B 26.91B USD | 6.07 | €272.06 297.4 USD | ||
| A.P. Møller - Mærsk A/S MRSA.VI | €1,663.00 1817.88 USD |
-0.42
|
€24.58B 26.87B USD | €0.00 0 USD | €1,663.00 1817.88 USD | €1,668.00 1823.35 USD | €24.58B 26.87B USD | 6.11 | €272.04 297.38 USD | ||
| Prysmian S.p.A. PRY.VI | €82.94 90.66 USD |
+0.27
|
€24.02B 26.26B USD | €0.00 0 USD | €82.94 90.66 USD | €82.94 90.66 USD | €24.02B 26.26B USD | 20.22 | €4.10 4.48 USD | ||
| Equifax Inc. EFX.VI | €187.00 204.42 USD |
0
|
€22.89B 25.02B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €22.89B 25.02B USD | 40.65 | €4.60 5.03 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.VI | €298.40 326.19 USD |
+1.57
|
€22.45B 24.54B USD | €0.00 0 USD | €295.00 322.47 USD | €298.40 326.19 USD | €22.45B 24.54B USD | 26.38 | €11.31 12.36 USD | ||
| Veolia Environnement SA VIE.VI | €28.95 31.65 USD |
-0.07
|
€21.17B 23.14B USD | €0.00 0 USD | €28.93 31.62 USD | €28.95 31.65 USD | €21.17B 23.14B USD | 18.79 | €1.54 1.68 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | €79.85 87.29 USD |
+1.4
|
€20.88B 22.82B USD | €0.00 0 USD | €78.70 86.03 USD | €79.85 87.29 USD | €20.88B 22.82B USD | 24.64 | €3.24 3.54 USD | ||
| Wolters Kluwer N.V. WKL.VI | €91.62 100.15 USD |
+0.77
|
€20.82B 22.76B USD | €0.00 0 USD | €91.62 100.15 USD | €91.76 100.31 USD | €20.82B 22.76B USD | 19.24 | €4.76 5.2 USD | ||
| International Consolidated Airlines Group S.A. IAG.VI | €4.39 4.8 USD |
0
|
€20.07B 21.93B USD | €0.00 0 USD | €4.36 4.76 USD | €4.45 4.87 USD | €20.07B 21.93B USD | 6.85 | €0.64 0.7 USD | ||
| Vestas Wind Systems A/S VWSB.VI | €20.00 21.86 USD |
-0.3
|
€19.94B 21.8B USD | €109.00 119.15 USD | €19.95 21.8 USD | €20.00 21.86 USD | €19.94B 21.8B USD | 21.50 | €0.93 1.02 USD | ||
| Weichai Power Co., Ltd. WI4.VI | €2.11 2.31 USD |
+0.86
|
€19.93B 21.79B USD | €0.00 0 USD | €2.11 2.31 USD | €2.11 2.31 USD | €19.93B 21.79B USD | 12.42 | €0.17 0.19 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | €112.00 122.43 USD |
-0.18
|
€19.69B 21.52B USD | €0.00 0 USD | €111.40 121.78 USD | €112.00 122.43 USD | €19.69B 21.52B USD | 12.77 | €8.77 9.59 USD | ||
| MTU Aero Engines AG MTX.VI | €351.40 384.13 USD |
+0.46
|
€18.92B 20.68B USD | €0.00 0 USD | €351.40 384.13 USD | €352.30 385.11 USD | €18.92B 20.68B USD | 22.67 | €15.50 16.94 USD | ||
| Air China Limited AD2.VI | €0.71 0.78 USD |
+3.87
|
€16.38B 17.91B USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €16.38B 17.91B USD | 0 | €0.00 0 USD | ||
| Bouygues SA EN.VI | €42.40 46.35 USD |
-0.02
|
€16.30B 17.81B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €16.30B 17.81B USD | 15.41 | €2.75 3.01 USD | ||
| Southwest Airlines Co. LUV.VI | €29.81 32.58 USD |
-0.08
|
€15.45B 16.89B USD | €0.00 0 USD | €29.81 32.58 USD | €29.81 32.58 USD | €15.45B 16.89B USD | 54.19 | €0.55 0.6 USD | ||
| Global Payments Inc. GPN.VI | €64.16 70.14 USD |
-0.28
|
€15.19B 16.6B USD | €0.00 0 USD | €64.16 70.14 USD | €64.16 70.14 USD | €15.19B 16.6B USD | 11.19 | €5.73 6.26 USD | ||
| Traton SE 8TRA.VI | €29.72 32.49 USD |
+0.95
|
€15.09B 16.49B USD | €0.00 0 USD | €29.72 32.49 USD | €29.72 32.49 USD | €15.09B 16.49B USD | 8.34 | €3.56 3.89 USD | ||
| J.B. Hunt Transport Services, Inc. JBHT.VI | €149.10 162.99 USD |
+0.64
|
€14.62B 15.98B USD | €0.00 0 USD | €149.10 162.99 USD | €149.30 163.21 USD | €14.62B 15.98B USD | 29.76 | €5.01 5.48 USD | ||
| Nidec Corporation NIB.VI | €10.83 11.84 USD |
+1.93
|
€12.41B 13.57B USD | €0.00 0 USD | €10.83 11.84 USD | €10.84 11.84 USD | €12.41B 13.57B USD | 18.67 | €0.58 0.63 USD | ||
| Aeroports de Paris SA ADPA.VI | €123.70 135.22 USD |
+0.73
|
€12.26B 13.4B USD | €0.00 0 USD | €123.70 135.22 USD | €124.20 135.77 USD | €12.26B 13.4B USD | 135.93 | €0.91 0.99 USD | ||
| Bureau Veritas SA BVI.VI | €27.12 29.65 USD |
+0.3
|
€12.09B 13.22B USD | €0.00 0 USD | €27.08 29.6 USD | €27.12 29.65 USD | €12.09B 13.22B USD | 18.70 | €1.45 1.59 USD | ||
| Eiffage SA FGR.VI | €116.00 126.8 USD |
-0.77
|
€11.17B 12.21B USD | €0.00 0 USD | €116.00 126.8 USD | €116.75 127.62 USD | €11.17B 12.21B USD | 11.38 | €10.19 11.14 USD | ||
| Alstom SA ALSO.VI | €22.88 25.01 USD |
-0.04
|
€10.64B 11.63B USD | €0.00 0 USD | €22.88 25.01 USD | €23.12 25.27 USD | €10.64B 11.63B USD | 39.44 | €0.58 0.63 USD | ||
| CNH Industrial N.V. CNHI.VI | €8.43 9.22 USD |
+0.48
|
€10.59B 11.58B USD | €0.00 0 USD | €8.43 9.22 USD | €8.43 9.22 USD | €10.59B 11.58B USD | 20.07 | €0.42 0.46 USD | ||
| Deutsche Lufthansa AG LHA.VI | €8.13 8.89 USD |
-0.37
|
€10.48B 11.45B USD | €50.00 54.66 USD | €8.05 8.8 USD | €8.13 8.89 USD | €10.48B 11.45B USD | 5.97 | €1.36 1.49 USD | ||
| GEA Group Aktiengesellschaft G1A.VI | €58.55 64 USD |
+0.69
|
€9.53B 10.42B USD | €0.00 0 USD | €58.55 64 USD | €58.65 64.11 USD | €9.53B 10.42B USD | 23.05 | €2.54 2.78 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €61.26 66.97 USD |
+0.72
|
€9.49B 10.37B USD | €0.00 0 USD | €61.26 66.97 USD | €61.26 66.97 USD | €9.49B 10.37B USD | 24.30 | €2.52 2.75 USD | ||
| Acciona, S.A. ANA.VI | €173.40 189.55 USD |
+2.06
|
€9.45B 10.33B USD | €0.00 0 USD | €171.70 187.69 USD | €173.40 189.55 USD | €9.45B 10.33B USD | 11.35 | €15.27 16.69 USD | ||
| Getlink SE GET.VI | €15.31 16.74 USD |
+0.39
|
€8.29B 9.07B USD | €0.00 0 USD | €15.31 16.74 USD | €15.37 16.8 USD | €8.29B 9.07B USD | 32.57 | €0.47 0.51 USD | ||
| KION GROUP AG KGX.VI | €62.15 67.94 USD |
+1.22
|
€8.19B 8.95B USD | €0.00 0 USD | €62.15 67.94 USD | €62.15 67.94 USD | €8.19B 8.95B USD | 29.87 | €2.08 2.27 USD | ||
| American Airlines Group Inc. AAL.VI | €11.73 12.82 USD |
-0.83
|
€7.74B 8.46B USD | €0.00 0 USD | €11.73 12.82 USD | €11.73 12.82 USD | €7.74B 8.46B USD | 15.43 | €0.76 0.83 USD | ||
| thyssenkrupp AG TKR.VI | €8.60 9.4 USD |
0
|
€7.20B 7.87B USD | €856.00 935.72 USD | €8.36 9.13 USD | €8.60 9.4 USD | €7.20B 7.87B USD | 0 | -€1.98 -2.1 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €219.00 239.4 USD |
+0.46
|
€7.18B 7.84B USD | €0.00 0 USD | €218.80 239.18 USD | €219.00 239.4 USD | €7.18B 7.84B USD | 13.46 | €16.26 17.77 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €630.00 688.68 USD |
0
|
€7.17B 7.84B USD | €0.00 0 USD | €630.00 688.68 USD | €634.50 693.59 USD | €7.17B 7.84B USD | 28.08 | €22.43 24.52 USD | ||
| Sodexo S.A. SW.VI | €46.90 51.27 USD |
+0.09
|
€6.84B 7.48B USD | €0.00 0 USD | €46.90 51.27 USD | €47.14 51.53 USD | €6.84B 7.48B USD | 9.95 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €71.35 78 USD |
-1.11
|
€6.59B 7.21B USD | €0.00 0 USD | €71.35 78 USD | €71.70 78.38 USD | €6.59B 7.21B USD | 14.07 | €5.07 5.54 USD | ||
| Nordex SE NDX1.VI | €26.26 28.71 USD |
+2.66
|
€6.21B 6.79B USD | €0.00 0 USD | €26.26 28.71 USD | €26.26 28.71 USD | €6.21B 6.79B USD | 57.08 | €0.46 0.5 USD | ||
| Randstad N.V. RAND.VI | €34.55 37.77 USD |
+1.17
|
€6.05B 6.62B USD | €0.00 0 USD | €34.55 37.77 USD | €34.55 37.77 USD | €6.05B 6.62B USD | 115.16 | €0.30 0.33 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}