Quốc gia: Áo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (153)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (153)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $82.8 90.51 USD |
+0.98
|
$9.56B 10.45B USD | $30K 32.79K USD | $78.6 85.92 USD | $82.8 90.51 USD | $9.56B 10.45B USD | 11.26 | $7.35 8.03 USD | |
| Andritz AG ANDR.VI | $60.95 66.63 USD |
-0.41
|
$5.95B 6.5B USD | $67.42K 73.7K USD | $59.6 65.15 USD | $61.75 67.5 USD | $5.95B 6.5B USD | 12.56 | $4.85 5.3 USD | |
| Österreichische Post AG POST.VI | $30.15 32.96 USD |
-0.66
|
$2.04B 2.23B USD | $41.21K 45.04K USD | $29.8 32.58 USD | $30.4 33.23 USD | $2.04B 2.23B USD | 15.00 | $2.01 2.2 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $166.2 181.68 USD |
-3.37
|
$1.83B 2B USD | $13.17K 14.4K USD | $163 178.18 USD | $173.6 189.77 USD | $1.83B 2B USD | 21.19 | $7.84 8.57 USD | |
| PORR AG POS.VI | $30.15 32.96 USD |
-1.15
|
$1.15B 1.25B USD | $104.83K 114.59K USD | $29.25 31.97 USD | $30.8 33.67 USD | $1.15B 1.25B USD | 12.99 | $2.32 2.54 USD | |
| Palfinger AG PAL.VI | $30.2 33.01 USD |
-0.66
|
$1.05B 1.15B USD | $35.44K 38.74K USD | $29.5 32.25 USD | $30.5 33.34 USD | $1.05B 1.15B USD | 10.48 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.36
|
$771.66M 843.53M USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $771.66M 843.53M USD | 0 | -$2.15 -2.3 USD | |
| FACC AG FACC.VI | $6.86 7.5 USD |
-0.87
|
$314.12M 343.37M USD | $85.91K 93.91K USD | $6.6 7.21 USD | $6.98 7.63 USD | $314.12M 343.37M USD | 98.00 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.68 14.95 USD |
-0.87
|
$281.44M 307.66M USD | $12.05K 13.17K USD | $13.6 14.87 USD | $14.08 15.39 USD | $281.44M 307.66M USD | 24.42 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $5 5.46 USD |
-0.5
|
$212.69M 232.49M USD | $8.86K 9.68K USD | $4.9 5.36 USD | $5.06 5.53 USD | $212.69M 232.49M USD | 13.14 | $0.38 0.42 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $33,778.84 36924.84 USD |
-0.37
|
$2.64T 2.89T USD | $1.21K 1.32K USD | $33,778.51 36924.48 USD | $34,104.65 37280.99 USD | $2.64T 2.89T USD | 29372.90 | $1.15 1.26 USD | |
| Siemens Aktiengesellschaft SIE.VI | $210.85 230.49 USD |
-3.21
|
$165.14B 180.52B USD | $282 308.26 USD | $210.25 229.83 USD | $218.8 239.18 USD | $165.14B 180.52B USD | 21.40 | $9.85 10.77 USD | |
| Caterpillar Inc. CAT.VI | $302 330.13 USD |
-0.82
|
$142.11B 155.35B USD | $0 0 USD | $299.5 327.39 USD | $306 334.5 USD | $142.11B 155.35B USD | 16.63 | $18.15 19.84 USD | |
| The Boeing Company BA.VI | $177.48 194.01 USD |
-1.43
|
$133.82B 146.28B USD | $203 221.91 USD | $176.06 192.46 USD | $179.78 196.52 USD | $133.82B 146.28B USD | 0 | -$15.91 -17.4 USD | |
| Honeywell International Inc. HON.VI | $196.06 214.32 USD |
-0.32
|
$126.56B 138.35B USD | $0 0 USD | $195.34 213.53 USD | $197.68 216.09 USD | $126.56B 138.35B USD | 25.42 | $7.71 8.43 USD | |
| Airbus SE AIR.VI | $155.78 170.29 USD |
-3.4
|
$123.29B 134.77B USD | $140 153.04 USD | $155.42 169.9 USD | $163.4 178.62 USD | $123.29B 134.77B USD | 27.76 | $5.61 6.13 USD | |
| Deere & Company DEER.VI | $451.2 493.22 USD |
-1.11
|
$122.46B 133.87B USD | $0 0 USD | $451.2 493.22 USD | $455.25 497.65 USD | $122.46B 133.87B USD | 22.58 | $19.98 21.84 USD | |
| Schneider Electric S.E. SU.VI | $213.4 233.28 USD |
-2.29
|
$120.56B 131.79B USD | $92 100.57 USD | $213.4 233.28 USD | $222.65 243.39 USD | $120.56B 131.79B USD | 27.08 | $7.88 8.61 USD | |
| Union Pacific Corporation UNPC.VI | $196.28 214.56 USD |
-0.52
|
$117.27B 128.19B USD | $0 0 USD | $194.7 212.83 USD | $197.1 215.46 USD | $117.27B 128.19B USD | 19.96 | $9.83 10.75 USD | |
| Automatic Data Processing, Inc. ADP.VI | $281 307.17 USD |
-1.16
|
$114.06B 124.69B USD | $0 0 USD | $281 307.17 USD | $284 310.45 USD | $114.06B 124.69B USD | 32.41 | $8.67 9.48 USD | |
| Safran SA SAF.VI | $252.8 276.34 USD |
-3.07
|
$106.03B 115.9B USD | $0 0 USD | $252.8 276.34 USD | $263 287.49 USD | $106.03B 115.9B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LMT.VI | $413.2 451.68 USD |
-0.29
|
$97B 106.04B USD | $0 0 USD | $413.2 451.68 USD | $416.75 455.56 USD | $97B 106.04B USD | 20.10 | $20.55 22.46 USD | |
| Waste Management, Inc. WM.VI | $208.25 227.65 USD |
+1.09
|
$83.8B 91.61B USD | $48 52.47 USD | $204.7 223.76 USD | $208.25 227.65 USD | $83.8B 91.61B USD | 35.35 | $5.89 6.44 USD | |
| Rheinmetall AG RHM.VI | $1,777 1942.5 USD |
+0.11
|
$79.3B 86.68B USD | $46 50.28 USD | $1,730 1891.12 USD | $1,779.5 1945.23 USD | $79.3B 86.68B USD | 95.33 | $18.64 20.38 USD | |
| Cintas Corporation CTAS.VI | $194.75 212.89 USD |
-0.43
|
$78.65B 85.98B USD | $0 0 USD | $194.55 212.67 USD | $196.05 214.31 USD | $78.65B 85.98B USD | 51.11 | $3.81 4.16 USD | |
| Parker-Hannifin Corporation PH.VI | $569.8 622.87 USD |
-2.06
|
$72.81B 79.59B USD | $14 15.3 USD | $569.8 622.87 USD | $581.4 635.55 USD | $72.81B 79.59B USD | 24.73 | $23.04 25.19 USD | |
| United Parcel Service, Inc. UPSI.VI | $84.34 92.2 USD |
-0.89
|
$71.83B 78.52B USD | $0 0 USD | $84.34 92.2 USD | $85.79 93.78 USD | $71.83B 78.52B USD | 13.89 | $6.07 6.64 USD | |
| Vinci SA DG.VI | $127.55 139.43 USD |
-1.12
|
$71.66B 78.33B USD | $0 0 USD | $127.55 139.43 USD | $129.25 141.29 USD | $71.66B 78.33B USD | 15.14 | $8.42 9.2 USD | |
| Mitsubishi Corporation MITT.VI | $17.99 19.66 USD |
-0.94
|
$71.55B 78.21B USD | $0 0 USD | $17.99 19.66 USD | $18.12 19.81 USD | $71.55B 78.21B USD | 12.40 | $1.45 1.59 USD | |
| 3M Company MMM.VI | $130.84 143.03 USD |
-2.15
|
$70.42B 76.97B USD | $25 27.33 USD | $129.62 141.69 USD | $131.96 144.25 USD | $70.42B 76.97B USD | 18.40 | $7.11 7.77 USD | |
| Siemens Energy AG ENR.VI | $84.14 91.98 USD |
+3.8
|
$67.45B 73.73B USD | $1.22K 1.33K USD | $79.64 87.06 USD | $84.14 91.98 USD | $67.45B 73.73B USD | 400.66 | $0.21 0.23 USD | |
| General Dynamics Corporation GEDY.VI | $243.3 265.96 USD |
-0.43
|
$65.34B 71.43B USD | $0 0 USD | $243.3 265.96 USD | $244.75 267.54 USD | $65.34B 71.43B USD | 19.06 | $12.76 13.95 USD | |
| ITOCHU Corporation IOC.VI | $45.75 50.01 USD |
-0.48
|
$64.86B 70.9B USD | $100 109.31 USD | $45.75 50.01 USD | $46.5 50.83 USD | $64.86B 70.9B USD | 12.10 | $3.78 4.13 USD | |
| Illinois Tool Works Inc. ITW.VI | $213.8 233.71 USD |
-1.25
|
$62.72B 68.56B USD | $0 0 USD | $213.7 233.6 USD | $216.4 236.55 USD | $62.72B 68.56B USD | 21.23 | $10.07 11.01 USD | |
| Northrop Grumman Corporation NOCO.VI | $415.5 454.2 USD |
-0.12
|
$60B 65.59B USD | $4 4.37 USD | $415.5 454.2 USD | $418.6 457.59 USD | $60B 65.59B USD | 18.49 | $22.46 24.55 USD | |
| Howmet Aerospace Inc. HWM.VI | $145.25 158.78 USD |
+0.28
|
$58.63B 64.09B USD | $0 0 USD | $142.65 155.94 USD | $145.25 158.78 USD | $58.63B 64.09B USD | 53.59 | $2.71 2.96 USD | |
| Emerson Electric Co. EMR.VI | $102.14 111.65 USD |
-1.73
|
$57.45B 62.8B USD | $0 0 USD | $102.14 111.65 USD | $103.7 113.36 USD | $57.45B 62.8B USD | 33.27 | $3.07 3.36 USD | |
| Carrier Global Corporation CARG.VI | $63.07 68.94 USD |
-0.97
|
$54.07B 59.11B USD | $60 65.59 USD | $62.97 68.83 USD | $63.53 69.45 USD | $54.07B 59.11B USD | 47.42 | $1.33 1.45 USD | |
| Thales S.A. THAL.VI | $255.7 279.51 USD |
-0.78
|
$52.53B 57.42B USD | $0 0 USD | $255.7 279.51 USD | $259.1 283.23 USD | $52.53B 57.42B USD | 52.18 | $4.9 5.36 USD | |
| CSX Corporation CSX.VI | $27.18 29.71 USD |
+0.48
|
$51.06B 55.81B USD | $0 0 USD | $26.98 29.49 USD | $27.18 29.71 USD | $51.06B 55.81B USD | 18.24 | $1.49 1.63 USD | |
| Paychex, Inc. PAYX.VI | $137.14 149.91 USD |
-0.55
|
$49.4B 54B USD | $0 0 USD | $136.6 149.32 USD | $138.06 150.92 USD | $49.4B 54B USD | 32.19 | $4.26 4.66 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $96.06 105.01 USD |
-1.46
|
$49.06B 53.63B USD | $416 454.74 USD | $95.4 104.29 USD | $98.82 108.02 USD | $49.06B 53.63B USD | 17.03 | $5.64 6.17 USD | |
| DSV A/S DSV.VI | $206.5 225.73 USD |
-2.18
|
$48.63B 53.16B USD | $0 0 USD | $206.5 225.73 USD | $213.2 233.06 USD | $48.63B 53.16B USD | 32.36 | $6.38 6.97 USD | |
| Norfolk Southern Corporation NSCO.VI | $210 229.56 USD |
-0.94
|
$47.34B 51.75B USD | $94 102.75 USD | $210 229.56 USD | $212 231.74 USD | $47.34B 51.75B USD | 16.19 | $12.97 14.18 USD | |
| FedEx Corporation FDX.VI | $190.18 207.89 USD |
-0.88
|
$45.87B 50.14B USD | $0 0 USD | $190.02 207.72 USD | $193.54 211.57 USD | $45.87B 50.14B USD | 13.50 | $14.08 15.39 USD | |
| PACCAR Inc PCAR.VI | $82.26 89.92 USD |
-1.22
|
$43.18B 47.2B USD | $0 0 USD | $82.07 89.71 USD | $83.48 91.25 USD | $43.18B 47.2B USD | 14.08 | $5.84 6.38 USD | |
| Fastenal Company FAST.VI | $36.04 39.39 USD |
+0.18
|
$41.34B 45.19B USD | $0 0 USD | $35.82 39.16 USD | $36.06 39.42 USD | $41.34B 45.19B USD | 40.94 | $0.88 0.96 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $211.4 231.09 USD |
+2.27
|
$40.36B 44.12B USD | $0 0 USD | $210.9 230.54 USD | $212.7 232.51 USD | $40.36B 44.12B USD | 28.33 | $7.46 8.15 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276.3 302.03 USD |
+0.14
|
$38.87B 42.48B USD | $0 0 USD | $276.3 302.03 USD | $277.6 303.45 USD | $38.87B 42.48B USD | 45.97 | $6.01 6.57 USD | |
| Cummins Inc. CMI.VI | $278 303.89 USD |
-3.61
|
$38.3B 41.86B USD | $0 0 USD | $276.9 302.69 USD | $282.7 309.03 USD | $38.3B 41.86B USD | 15.46 | $17.98 19.65 USD | |
| Wolters Kluwer N.V. WKL.VI | $159.95 174.85 USD |
+0.6
|
$37.61B 41.11B USD | $0 0 USD | $159.95 174.85 USD | $160.45 175.39 USD | $37.61B 41.11B USD | 35.38 | $4.52 4.94 USD | |
| Aena S.M.E., S.A. AENA.VI | $235.6 257.54 USD |
-2.16
|
$35.34B 38.63B USD | $0 0 USD | $235.6 257.54 USD | $240.8 263.23 USD | $35.34B 38.63B USD | 17.88 | $13.17 14.4 USD | |
| Otis Worldwide Corporation OTIS.VI | $85.22 93.16 USD |
-1
|
$33.63B 36.77B USD | $0 0 USD | $85.12 93.05 USD | $85.9 93.9 USD | $33.63B 36.77B USD | 25.21 | $3.38 3.69 USD | |
| Rockwell Automation, Inc. ROK.VI | $266.1 290.88 USD |
-1.48
|
$30.02B 32.82B USD | $0 0 USD | $266.1 290.88 USD | $270.5 295.69 USD | $30.02B 32.82B USD | 37.90 | $7.02 7.67 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $174.4 190.64 USD |
-1.64
|
$29.84B 32.62B USD | $0 0 USD | $174.25 190.48 USD | $176.95 193.43 USD | $29.84B 32.62B USD | 30.81 | $5.66 6.19 USD | |
| Leonardo S.p.a. LDO.VI | $50.86 55.6 USD |
-0.51
|
$29.68B 32.45B USD | $236 257.98 USD | $50 54.66 USD | $51.58 56.38 USD | $29.68B 32.45B USD | 26.91 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.VI | $38.16 41.71 USD |
-2.78
|
$29.56B 32.32B USD | $1.55K 1.69K USD | $37.87 41.4 USD | $39.42 43.09 USD | $29.56B 32.32B USD | 10.51 | $3.63 3.97 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
-0.86
|
$28.63B 31.29B USD | $15 16.4 USD | $230 251.42 USD | $234 255.79 USD | $28.63B 31.29B USD | 52.99 | $4.34 4.74 USD | |
| Daikin Industries,Ltd. DKI.VI | $97.34 106.41 USD |
-0.61
|
$28.5B 31.16B USD | $0 0 USD | $97.34 106.41 USD | $97.9 107.02 USD | $28.5B 31.16B USD | 17.57 | $5.54 6.06 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $158.9 173.7 USD |
-0.5
|
$27.93B 30.53B USD | $0 0 USD | $158.9 173.7 USD | $161.9 176.98 USD | $27.93B 30.53B USD | 11.03 | $14.4 15.74 USD | |
| Legrand SA LR.VI | $105.4 115.22 USD |
-2.32
|
$27.78B 30.37B USD | $102 111.5 USD | $105.4 115.22 USD | $108.55 118.66 USD | $27.78B 30.37B USD | 23.47 | $4.49 4.91 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.15 46.07 USD |
-1.46
|
$27.54B 30.11B USD | $0 0 USD | $41.71 45.59 USD | $42.87 46.86 USD | $27.54B 30.11B USD | 8.42 | $5 5.47 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,653 1806.95 USD |
-0.96
|
$25.56B 27.95B USD | $0 0 USD | $1,650 1803.67 USD | $1,713 1872.54 USD | $25.56B 27.95B USD | 4.14 | $398.72 435.85 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,666.5 1821.71 USD |
-1.68
|
$25.38B 27.74B USD | $22 24.05 USD | $1,648 1801.49 USD | $1,748.5 1911.35 USD | $25.38B 27.74B USD | 4.18 | $398.66 435.79 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Komatsu Ltd. KOMT.VI | $26.52 28.99 USD |
-0.97
|
$24.49B 26.77B USD | $0 0 USD | $26.52 28.99 USD | $26.68 29.16 USD | $24.49B 26.77B USD | 9.11 | $2.91 3.18 USD | |
| Poste Italiane S.p.A. PST.VI | $18.61 20.34 USD |
-0.43
|
$24.16B 26.41B USD | $0 0 USD | $18.61 20.34 USD | $18.79 20.53 USD | $24.16B 26.41B USD | 11.55 | $1.61 1.76 USD | |
| Veolia Environnement SA VIE.VI | $30.09 32.89 USD |
-2.62
|
$22.29B 24.37B USD | $0 0 USD | $30.09 32.89 USD | $30.84 33.71 USD | $22.29B 24.37B USD | 19.53 | $1.54 1.68 USD | |
| Nidec Corporation NIB.VI | $16.61 18.15 USD |
+0.67
|
$19.06B 20.84B USD | $0 0 USD | $16.61 18.15 USD | $16.7 18.25 USD | $19.06B 20.84B USD | 18.44 | $0.9 0.98 USD | |
| MTU Aero Engines AG MTX.VI | $340.2 371.88 USD |
-1.02
|
$18.3B 20B USD | $0 0 USD | $339.5 371.12 USD | $347.7 380.08 USD | $18.3B 20B USD | 29.55 | $11.51 12.58 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $3.79 4.14 USD |
-3.39
|
$17.98B 19.65B USD | $0 0 USD | $3.79 4.14 USD | $3.96 4.33 USD | $17.98B 19.65B USD | 6.75 | $0.56 0.61 USD | |
| Global Payments Inc. GPN.VI | $65.58 71.69 USD |
-2.21
|
$15.99B 17.48B USD | $0 0 USD | $65.58 71.69 USD | $66.82 73.04 USD | $15.99B 17.48B USD | 11.98 | $5.47 5.98 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.71 1.87 USD |
-1.55
|
$15.79B 17.26B USD | $0 0 USD | $1.71 1.87 USD | $1.73 1.89 USD | $15.79B 17.26B USD | 10.71 | $0.16 0.17 USD | |
| Prysmian S.p.A. PRY.VI | $54.2 59.25 USD |
-0.55
|
$15.71B 17.18B USD | $378 413.21 USD | $53.7 58.7 USD | $55.7 60.89 USD | $15.71B 17.18B USD | 22.58 | $2.4 2.62 USD | |
| Southwest Airlines Co. LUV.VI | $27.35 29.89 USD |
+0.04
|
$15.7B 17.17B USD | $322 351.99 USD | $27.13 29.65 USD | $27.57 30.13 USD | $15.7B 17.17B USD | 34.61 | $0.79 0.86 USD | |
| Traton SE 8TRA.VI | $30.46 33.3 USD |
+1.13
|
$15.23B 16.65B USD | $0 0 USD | $30.34 33.17 USD | $31.38 34.3 USD | $15.23B 16.65B USD | 6.04 | $5.04 5.51 USD | |
| Air China Limited AD2.VI | $0.5999 0.66 USD |
-1.95
|
$15B 16.4B USD | $0 0 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $15B 16.4B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $39.24 42.89 USD |
-0.38
|
$14.81B 16.19B USD | $0 0 USD | $39.24 42.89 USD | $39.59 43.28 USD | $14.81B 16.19B USD | 14.11 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $59.1 64.6 USD |
-1.42
|
$14.8B 16.17B USD | $317 346.52 USD | $58.9 64.39 USD | $60.3 65.92 USD | $14.8B 16.17B USD | 18.07 | $3.27 3.57 USD | |
| CNH Industrial N.V. CNHI.VI | $11.28 12.33 USD |
-1.23
|
$14.12B 15.43B USD | $0 0 USD | $11.26 12.31 USD | $11.52 12.59 USD | $14.12B 15.43B USD | 15.88 | $0.71 0.78 USD | |
| Vestas Wind Systems A/S VWSB.VI | $13.58 14.84 USD |
-0.66
|
$13.68B 14.95B USD | $0 0 USD | $13.49 14.74 USD | $13.89 15.18 USD | $13.68B 14.95B USD | 24.24 | $0.56 0.61 USD | |
| Bureau Veritas SA BVI.VI | $29.8 32.58 USD |
-0.6
|
$13.42B 14.67B USD | $0 0 USD | $29.8 32.58 USD | $30.28 33.1 USD | $13.42B 14.67B USD | 23.83 | $1.25 1.37 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $165.2 180.59 USD |
-1.08
|
$12.44B 13.59B USD | $0 0 USD | $164.6 179.93 USD | $167.1 182.66 USD | $12.44B 13.59B USD | 13.07 | $12.63 13.81 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $121.2 132.49 USD |
-1.02
|
$12.05B 13.17B USD | $0 0 USD | $120.9 132.16 USD | $122.65 134.07 USD | $12.05B 13.17B USD | 24.78 | $4.89 5.35 USD | |
| Eiffage SA FGR.VI | $122.5 133.91 USD |
-1.05
|
$11.7B 12.79B USD | $253 276.56 USD | $122.15 133.53 USD | $124.65 136.26 USD | $11.7B 12.79B USD | 11.19 | $10.94 11.96 USD | |
| Aeroports de Paris SA ADPA.VI | $113.6 124.18 USD |
-1.73
|
$11.32B 12.38B USD | $0 0 USD | $113.6 124.18 USD | $116.6 127.46 USD | $11.32B 12.38B USD | 33.02 | $3.44 3.76 USD | |
| Getlink SE GET.VI | $17.24 18.85 USD |
-1.09
|
$9.39B 10.27B USD | $0 0 USD | $17.24 18.85 USD | $17.52 19.15 USD | $9.39B 10.27B USD | 29.72 | $0.58 0.63 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $56.95 62.25 USD |
-2.15
|
$9.31B 10.18B USD | $531 580.45 USD | $56.95 62.25 USD | $58.45 63.89 USD | $9.31B 10.18B USD | 23.43 | $2.43 2.66 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.8 63.18 USD |
-0.55
|
$9.01B 9.85B USD | $0 0 USD | $56.9 62.2 USD | $58.6 64.06 USD | $9.01B 9.85B USD | 27.65 | $2.09 2.28 USD | |
| Alstom SA ALSO.VI | $18.26 19.96 USD |
-2.43
|
$8.55B 9.35B USD | $0 0 USD | $18.26 19.96 USD | $18.66 20.4 USD | $8.55B 9.35B USD | 58.88 | $0.31 0.34 USD | |
| Sodexo S.A. SW.VI | $58.55 64 USD |
-1.26
|
$8.54B 9.34B USD | $0 0 USD | $58.55 64 USD | $59.65 65.21 USD | $8.54B 9.34B USD | 12.81 | $4.57 5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $712 778.31 USD |
-2.2
|
$8.1B 8.85B USD | $0 0 USD | $711.5 777.77 USD | $726 793.62 USD | $8.1B 8.85B USD | 32.27 | $22.06 24.11 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.49 7.09 USD |
-1.96
|
$7.81B 8.53B USD | $7.12K 7.79K USD | $6.48 7.09 USD | $6.72 7.34 USD | $7.81B 8.53B USD | 6.29 | $1.03 1.13 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $229.2 250.55 USD |
-0.52
|
$7.66B 8.37B USD | $127 138.83 USD | $228.8 250.11 USD | $233.2 254.92 USD | $7.66B 8.37B USD | 16.31 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.VI | $133.3 145.71 USD |
-0.45
|
$7.31B 7.99B USD | $0 0 USD | $133.3 145.71 USD | $135.4 148.01 USD | $7.31B 7.99B USD | 17.22 | $7.74 8.46 USD | |
| American Airlines Group Inc. AAL.VI | $9.81 10.73 USD |
-1.44
|
$6.54B 7.15B USD | $0 0 USD | $9.79 10.7 USD | $10.06 11 USD | $6.54B 7.15B USD | 11.02 | $0.89 0.97 USD | |
| Randstad N.V. RAND.VI | $36.36 39.75 USD |
-1.44
|
$6.49B 7.09B USD | $0 0 USD | $36.36 39.75 USD | $37.17 40.63 USD | $6.49B 7.09B USD | 59.60 | $0.61 0.67 USD | |
| Teleperformance SE TEP.VI | $91.78 100.33 USD |
-1.57
|
$5.48B 5.99B USD | $0 0 USD | $91.78 100.33 USD | $93.92 102.67 USD | $5.48B 5.99B USD | 10.53 | $8.71 9.52 USD | |
| Fraport AG FRA.VI | $58.55 64 USD |
-0.51
|
$5.44B 5.95B USD | $0 0 USD | $58.55 64 USD | $59.55 65.1 USD | $5.44B 5.95B USD | 12.95 | $4.52 4.94 USD | |
| KION GROUP AG KGX.VI | $40.72 44.51 USD |
-1.4
|
$5.34B 5.84B USD | $0 0 USD | $40.64 44.43 USD | $42.02 45.93 USD | $5.34B 5.84B USD | 26.10 | $1.56 1.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}