Quốc gia: Áo Sàn giao dịch: Vienna Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Áo (153)
- {{country.name}}
- Tất cả các quốc gia
- Áo (153)
Vienna (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Vienna (153)
Công nghiệp (153)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (13)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ nhân viên (4)
- Tập đoàn (9)
- Xây dựng (12)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (13)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (8)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (7)
- Vận tải biển (4)
- Hàng hoá & tiếp vận tích hợp (7)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strabag SE STR.VI | $68.7 75.1 USD |
-0.87
|
$7.93B 8.67B USD | $23.54K 25.73K USD | $68.1 74.44 USD | $69.2 75.64 USD | $7.93B 8.67B USD | 9.37 | $7.33 8.01 USD | |
| Andritz AG ANDR.VI | $63.85 69.8 USD |
-0.78
|
$6.35B 6.94B USD | $52.79K 57.71K USD | $63.3 69.2 USD | $64.3 70.29 USD | $6.35B 6.94B USD | 13.73 | $4.65 5.08 USD | |
| Plug Power Inc. PLUG.VI | $2.32 2.53 USD |
-0.92
|
$2.7B 2.95B USD | $2.35K 2.56K USD | $2.28 2.49 USD | $2.34 2.56 USD | $2.7B 2.95B USD | 0 | -$1.97 -2.1 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $207 226.28 USD |
-0.48
|
$2.27B 2.49B USD | $8.56K 9.36K USD | $204 223 USD | $209 228.47 USD | $2.27B 2.49B USD | 22.62 | $9.15 10 USD | |
| Österreichische Post AG POST.VI | $30.1 32.9 USD |
+0.5
|
$2.04B 2.23B USD | $59.76K 65.32K USD | $29.8 32.58 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 15.75 | $1.91 2.09 USD | |
| Palfinger AG PAL.VI | $31.8 34.76 USD |
+0.16
|
$1.13B 1.24B USD | $34.43K 37.64K USD | $30.95 33.83 USD | $32 34.98 USD | $1.13B 1.24B USD | 13.53 | $2.35 2.57 USD | |
| RHI Magnesita N.V. RHIM.VI | $23.2 25.36 USD |
-2.52
|
$1.12B 1.22B USD | $1.85K 2.02K USD | $23 25.14 USD | $23.9 26.13 USD | $1.12B 1.22B USD | 23.67 | $0.98 1.07 USD | |
| PORR AG POS.VI | $26.8 29.3 USD |
-3.6
|
$1.05B 1.15B USD | $39.06K 42.7K USD | $26.8 29.3 USD | $27.65 30.23 USD | $1.05B 1.15B USD | 11.16 | $2.4 2.62 USD | |
| FACC AG FACC.VI | $8.94 9.77 USD |
-0.67
|
$409.36M 447.49M USD | $56.23K 61.47K USD | $8.84 9.66 USD | $9.06 9.9 USD | $409.36M 447.49M USD | 63.85 | $0.14 0.15 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.1 14.32 USD |
-1.5
|
$269.51M 294.61M USD | $5.02K 5.48K USD | $13.02 14.23 USD | $13.52 14.78 USD | $269.51M 294.61M USD | 0 | -$0.44 -0.4 USD | |
| Zumtobel Group AG ZAG.VI | $3.67 4.01 USD |
-2.01
|
$155.17M 169.62M USD | $64.39K 70.38K USD | $3.65 3.99 USD | $3.75 4.1 USD | $155.17M 169.62M USD | 0 | -$0.03 -0.03 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $45,376.76 49602.93 USD |
+96.86
|
$3.54T 3.87T USD | $0 0 USD | $29.78 32.55 USD | $30.62 33.47 USD | $3.54T 3.87T USD | 33612.41 | $1.35 1.48 USD | |
| Caterpillar Inc. CAT.VI | $480 524.7 USD |
-3.32
|
$225.94B 246.99B USD | $0 0 USD | $480 524.7 USD | $489.5 535.09 USD | $225.94B 246.99B USD | 28.60 | $16.78 18.34 USD | |
| Siemens Aktiengesellschaft SIE.VI | $244.35 267.11 USD |
-0.81
|
$190.76B 208.52B USD | $45 49.19 USD | $241.6 264.1 USD | $245.05 267.87 USD | $190.76B 208.52B USD | 24.73 | $9.88 10.8 USD | |
| Airbus SE AIR.VI | $212.7 232.51 USD |
-0.75
|
$167.47B 183.06B USD | $173 189.11 USD | $210 229.56 USD | $214.95 234.97 USD | $167.47B 183.06B USD | 34.08 | $6.24 6.82 USD | |
| Schneider Electric S.E. SU.VI | $239.8 262.13 USD |
-1.72
|
$136.18B 148.86B USD | $0 0 USD | $237.3 259.4 USD | $239.8 262.13 USD | $136.18B 148.86B USD | 29.78 | $8.05 8.8 USD | |
| The Boeing Company BA.VI | $174.04 190.25 USD |
-2.2
|
$132.29B 144.61B USD | $96 104.94 USD | $174.04 190.25 USD | $176.46 192.89 USD | $132.29B 144.61B USD | 0 | -$11.82 -12.9 USD | |
| Safran SA SAF.VI | $308.4 337.12 USD |
-0.61
|
$128.63B 140.61B USD | $0 0 USD | $305.2 333.62 USD | $310.3 339.2 USD | $128.63B 140.61B USD | 29.85 | $10.33 11.29 USD | |
| Union Pacific Corporation UNPC.VI | $190.96 208.75 USD |
-0.25
|
$113.27B 123.82B USD | $0 0 USD | $188.58 206.14 USD | $190.96 208.75 USD | $113.27B 123.82B USD | 18.77 | $10.17 11.12 USD | |
| Deere & Company DEER.VI | $405.7 443.48 USD |
+1.5
|
$109.67B 119.89B USD | $0 0 USD | $396.5 433.43 USD | $405.7 443.48 USD | $109.67B 119.89B USD | 24.57 | $16.51 18.05 USD | |
| Honeywell International Inc. HON.VI | $170.12 185.96 USD |
-1.47
|
$108.84B 118.98B USD | $0 0 USD | $170.12 185.96 USD | $171.9 187.91 USD | $108.84B 118.98B USD | 20.79 | $8.18 8.94 USD | |
| Lockheed Martin Corporation LMT.VI | $423 462.4 USD |
-0.31
|
$98.06B 107.19B USD | $74 80.89 USD | $420.55 459.72 USD | $423 462.4 USD | $98.06B 107.19B USD | 27.30 | $15.49 16.93 USD | |
| Automatic Data Processing, Inc. ADP.VI | $226.3 247.38 USD |
+1.8
|
$92.62B 101.24B USD | $0 0 USD | $221.3 241.91 USD | $226.8 247.92 USD | $92.62B 101.24B USD | 25.89 | $8.74 9.55 USD | |
| Siemens Energy AG ENR.VI | $109.45 119.64 USD |
-0.64
|
$87.07B 95.18B USD | $44 48.1 USD | $107.85 117.89 USD | $109.45 119.64 USD | $87.07B 95.18B USD | 101.34 | $1.08 1.18 USD | |
| Parker-Hannifin Corporation PH.VI | $666.8 728.9 USD |
-0.33
|
$84.38B 92.24B USD | $0 0 USD | $664 725.84 USD | $666.8 728.9 USD | $84.38B 92.24B USD | 28.47 | $23.42 25.6 USD | |
| General Dynamics Corporation GEDY.VI | $296.75 324.39 USD |
+0.29
|
$80.74B 88.26B USD | $0 0 USD | $295.8 323.35 USD | $296.9 324.55 USD | $80.74B 88.26B USD | 22.27 | $13.32 14.56 USD | |
| Rheinmetall AG RHM.VI | $1,729.5 1890.58 USD |
-2.21
|
$77.18B 84.36B USD | $4 4.37 USD | $1,722.5 1882.93 USD | $1,764 1928.29 USD | $77.18B 84.36B USD | 93.13 | $18.57 20.3 USD | |
| Mitsubishi Corporation MITT.VI | $20.15 22.03 USD |
-3.54
|
$75.99B 83.07B USD | $0 0 USD | $20.01 21.87 USD | $20.15 22.03 USD | $75.99B 83.07B USD | 15.26 | $1.32 1.44 USD | |
| 3M Company MMM.VI | $139.06 152.01 USD |
-3.01
|
$74.13B 81.04B USD | $0 0 USD | $139.06 152.01 USD | $140.64 153.74 USD | $74.13B 81.04B USD | 25.70 | $5.41 5.91 USD | |
| Northrop Grumman Corporation NOCO.VI | $502 548.75 USD |
+0.28
|
$72.16B 78.88B USD | $0 0 USD | $499 545.47 USD | $502 548.75 USD | $72.16B 78.88B USD | 20.93 | $23.98 26.21 USD | |
| Howmet Aerospace Inc. HWM.VI | $177.05 193.54 USD |
-2.13
|
$71.26B 77.9B USD | $0 0 USD | $177 193.48 USD | $178.5 195.12 USD | $71.26B 77.9B USD | 57.48 | $3.08 3.37 USD | |
| ITOCHU Corporation IOC.VI | $50.68 55.4 USD |
+0.28
|
$71.23B 77.87B USD | $0 0 USD | $50.48 55.18 USD | $50.68 55.4 USD | $71.23B 77.87B USD | 14.68 | $3.45 3.77 USD | |
| United Parcel Service, Inc. UPSI.VI | $81.78 89.4 USD |
+0.2
|
$70.76B 77.35B USD | $0 0 USD | $80.88 88.41 USD | $81.82 89.44 USD | $70.76B 77.35B USD | 14.65 | $5.58 6.1 USD | |
| Waste Management, Inc. WM.VI | $172.38 188.43 USD |
+1.35
|
$70.49B 77.06B USD | $54 59.03 USD | $171.74 187.74 USD | $173.64 189.81 USD | $70.49B 77.06B USD | 31.45 | $5.48 5.99 USD | |
| Emerson Electric Co. EMR.VI | $120.6 131.83 USD |
-0.63
|
$67.87B 74.2B USD | $0 0 USD | $120.14 131.33 USD | $121.3 132.6 USD | $67.87B 74.2B USD | 35.89 | $3.36 3.67 USD | |
| Vinci SA DG.VI | $115.7 126.48 USD |
+0.22
|
$64.92B 70.97B USD | $0 0 USD | $114 124.62 USD | $115.7 126.48 USD | $64.92B 70.97B USD | 13.92 | $8.31 9.08 USD | |
| Cintas Corporation CTAS.VI | $159.05 173.86 USD |
+1.08
|
$64.34B 70.33B USD | $0 0 USD | $157.35 172 USD | $159.5 174.36 USD | $64.34B 70.33B USD | 40.88 | $3.89 4.25 USD | |
| Illinois Tool Works Inc. ITW.VI | $211.6 231.31 USD |
+0.33
|
$61.39B 67.1B USD | $0 0 USD | $209.2 228.68 USD | $211.8 231.53 USD | $61.39B 67.1B USD | 23.77 | $8.9 9.73 USD | |
| CSX Corporation CSX.VI | $31.11 34.01 USD |
+0.34
|
$58.16B 63.58B USD | $0 0 USD | $30.87 33.74 USD | $31.11 34.01 USD | $58.16B 63.58B USD | 23.39 | $1.33 1.45 USD | |
| Norfolk Southern Corporation NSCO.VI | $248 271.1 USD |
0
|
$55.65B 60.83B USD | $0 0 USD | $244 266.72 USD | $248 271.1 USD | $55.65B 60.83B USD | 21.92 | $11.31 12.36 USD | |
| FedEx Corporation FDX.VI | $221.65 242.29 USD |
+1.37
|
$52.47B 57.35B USD | $0 0 USD | $217.35 237.59 USD | $221.65 242.29 USD | $52.47B 57.35B USD | 15.05 | $14.72 16.09 USD | |
| Cummins Inc. CMI.VI | $373.4 408.18 USD |
-2.05
|
$51.45B 56.24B USD | $0 0 USD | $373.4 408.18 USD | $378 413.21 USD | $51.45B 56.24B USD | 20.28 | $18.41 20.12 USD | |
| Thales S.A. THAL.VI | $245.8 268.69 USD |
-1.36
|
$50.53B 55.24B USD | $80 87.45 USD | $245.7 268.58 USD | $246.8 269.79 USD | $50.53B 55.24B USD | 48.38 | $5.08 5.55 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $252.8 276.34 USD |
+1.2
|
$47.29B 51.7B USD | $0 0 USD | $247.9 270.99 USD | $252.8 276.34 USD | $47.29B 51.7B USD | 31.52 | $8.02 8.77 USD | |
| PACCAR Inc PCAR.VI | $84.3 92.15 USD |
-0.52
|
$44.43B 48.57B USD | $0 0 USD | $83.9 91.71 USD | $84.3 92.15 USD | $44.43B 48.57B USD | 19.15 | $4.4 4.81 USD | |
| DSV A/S DSV.VI | $185.85 203.16 USD |
-0.51
|
$43.88B 47.97B USD | $0 0 USD | $182.85 199.88 USD | $185.85 203.16 USD | $43.88B 47.97B USD | 34.80 | $5.34 5.84 USD | |
| Carrier Global Corporation CARG.VI | $49.86 54.5 USD |
-0.82
|
$42.95B 46.95B USD | $0 0 USD | $49.57 54.18 USD | $49.86 54.5 USD | $42.95B 46.95B USD | 36.13 | $1.38 1.51 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $81.6 89.2 USD |
-1.73
|
$40.96B 44.77B USD | $0 0 USD | $81.16 88.72 USD | $81.6 89.2 USD | $40.96B 44.77B USD | 14.51 | $5.62 6.14 USD | |
| Fastenal Company FAST.VI | $35.56 38.87 USD |
-0.07
|
$40.82B 44.62B USD | $0 0 USD | $35.37 38.66 USD | $35.85 39.19 USD | $40.82B 44.62B USD | 38.64 | $0.92 1.01 USD | |
| Legrand SA LR.VI | $147.75 161.51 USD |
-1.5
|
$38.73B 42.34B USD | $0 0 USD | $146.7 160.36 USD | $147.75 161.51 USD | $38.73B 42.34B USD | 31.98 | $4.62 5.05 USD | |
| Paychex, Inc. PAYX.VI | $99.21 108.45 USD |
+0.09
|
$36.43B 39.82B USD | $0 0 USD | $99.21 108.45 USD | $101.02 110.43 USD | $36.43B 39.82B USD | 25.76 | $3.85 4.21 USD | |
| Rockwell Automation, Inc. ROK.VI | $312.2 341.28 USD |
-0.92
|
$35.46B 38.77B USD | $0 0 USD | $312.2 341.28 USD | $314.9 344.23 USD | $35.46B 38.77B USD | 42.53 | $7.34 8.02 USD | |
| Delta Air Lines, Inc. DAL.VI | $49.64 54.26 USD |
-1.75
|
$32.41B 35.43B USD | $0 0 USD | $49.64 54.26 USD | $50.11 54.78 USD | $32.41B 35.43B USD | 8.11 | $6.12 6.69 USD | |
| Otis Worldwide Corporation OTIS.VI | $78.78 86.12 USD |
+0.61
|
$31.43B 34.36B USD | $0 0 USD | $77.66 84.89 USD | $78.78 86.12 USD | $31.43B 34.36B USD | 26.97 | $2.92 3.19 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $177.1 193.59 USD |
+0.48
|
$30.35B 33.18B USD | $0 0 USD | $176.3 192.72 USD | $177.1 193.59 USD | $30.35B 33.18B USD | 29.81 | $5.94 6.49 USD | |
| Daikin Industries,Ltd. DKI.VI | $102.6 112.16 USD |
+0.05
|
$30.04B 32.84B USD | $0 0 USD | $101.5 110.95 USD | $102.6 112.16 USD | $30.04B 32.84B USD | 20.23 | $5.07 5.54 USD | |
| Leonardo S.p.a. LDO.VI | $50.9 55.64 USD |
-1.51
|
$29.37B 32.11B USD | $0 0 USD | $50.48 55.18 USD | $51.1 55.86 USD | $29.37B 32.11B USD | 27.96 | $1.82 1.99 USD | |
| Poste Italiane S.p.A. PST.VI | $20.77 22.7 USD |
-0.29
|
$26.96B 29.47B USD | $0 0 USD | $20.52 22.43 USD | $20.77 22.7 USD | $26.96B 29.47B USD | 12.58 | $1.65 1.8 USD | |
| Verisk Analytics, Inc. VRSK.VI | $188.1 205.62 USD |
+1.7
|
$26.8B 29.29B USD | $0 0 USD | $186.1 203.43 USD | $192.2 210.1 USD | $26.8B 29.29B USD | 33.58 | $5.6 6.12 USD | |
| Komatsu Ltd. KOMT.VI | $28.98 31.68 USD |
-0.17
|
$26.31B 28.76B USD | $0 0 USD | $28.68 31.35 USD | $28.98 31.68 USD | $26.31B 28.76B USD | 11.50 | $2.52 2.75 USD | |
| Daimler Truck Holding AG DTG.VI | $34.04 37.21 USD |
-0.7
|
$26.19B 28.63B USD | $0 0 USD | $33.56 36.69 USD | $34.04 37.21 USD | $26.19B 28.63B USD | 11.16 | $3.05 3.33 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,774 1939.22 USD |
-1.66
|
$26.16B 28.6B USD | $0 0 USD | $1,774 1939.22 USD | $1,786 1952.34 USD | $26.16B 28.6B USD | 4.67 | $379.2 414.52 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,766 1930.48 USD |
-1.89
|
$26.1B 28.54B USD | $0 0 USD | $1,766 1930.48 USD | $1,782 1947.97 USD | $26.1B 28.54B USD | 4.65 | $379.08 414.39 USD | |
| Prysmian S.p.A. PRY.VI | $86.84 94.93 USD |
-3.32
|
$24.9B 27.22B USD | $0 0 USD | $85.96 93.97 USD | $86.84 94.93 USD | $24.9B 27.22B USD | 21.18 | $4.1 4.48 USD | |
| Wolters Kluwer N.V. WKL.VI | $108.25 118.33 USD |
+1.83
|
$24.68B 26.98B USD | $109 119.15 USD | $105.55 115.38 USD | $108.25 118.33 USD | $24.68B 26.98B USD | 22.74 | $4.76 5.2 USD | |
| Equifax Inc. EFX.VI | $184 201.14 USD |
+1.66
|
$22.7B 24.81B USD | $0 0 USD | $181 197.86 USD | $184 201.14 USD | $22.7B 24.81B USD | 40.35 | $4.56 4.98 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.81 5.26 USD |
-1.13
|
$22.08B 24.14B USD | $0 0 USD | $4.78 5.23 USD | $4.85 5.3 USD | $22.08B 24.14B USD | 7.40 | $0.65 0.71 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $117.6 128.55 USD |
-3.21
|
$21.2B 23.17B USD | $0 0 USD | $117.1 128.01 USD | $119.1 130.19 USD | $21.2B 23.17B USD | 8.75 | $13.43 14.68 USD | |
| Veolia Environnement SA VIE.VI | $28.48 31.13 USD |
-0.42
|
$20.86B 22.81B USD | $0 0 USD | $28.27 30.9 USD | $28.48 31.13 USD | $20.86B 22.81B USD | 18.49 | $1.54 1.68 USD | |
| MTU Aero Engines AG MTX.VI | $369.1 403.48 USD |
-1.23
|
$20.09B 21.96B USD | $0 0 USD | $366.6 400.74 USD | $369.1 403.48 USD | $20.09B 21.96B USD | 23.79 | $15.51 16.95 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $259.6 283.78 USD |
+1.88
|
$19.53B 21.35B USD | $0 0 USD | $253 276.56 USD | $259.6 283.78 USD | $19.53B 21.35B USD | 23.79 | $10.91 11.93 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $72.8 79.58 USD |
+0.21
|
$18.91B 20.67B USD | $0 0 USD | $71.4 78.05 USD | $72.8 79.58 USD | $18.91B 20.67B USD | 22.40 | $3.25 3.55 USD | |
| Vestas Wind Systems A/S VWSB.VI | $17.57 19.2 USD |
-1.26
|
$17.57B 19.21B USD | $0 0 USD | $17.34 18.95 USD | $17.78 19.44 USD | $17.57B 19.21B USD | 23.11 | $0.76 0.83 USD | |
| Global Payments Inc. GPN.VI | $69.72 76.21 USD |
+4.87
|
$17.1B 18.69B USD | $488 533.45 USD | $66.02 72.17 USD | $70.46 77.02 USD | $17.1B 18.69B USD | 13.75 | $5.07 5.54 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.86 2.04 USD |
-0.21
|
$15.74B 17.21B USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.05 USD | $15.74B 17.21B USD | 10.95 | $0.17 0.19 USD | |
| Air China Limited AD2.VI | $0.65 0.71 USD |
-0.52
|
$15B 16.4B USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $15B 16.4B USD | 0 | $0 0 USD | |
| Bouygues SA EN.VI | $39.06 42.7 USD |
-0.26
|
$14.9B 16.28B USD | $0 0 USD | $38.23 41.79 USD | $39.06 42.7 USD | $14.9B 16.28B USD | 14.10 | $2.77 3.03 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $150.05 164.02 USD |
+2.84
|
$14.29B 15.62B USD | $0 0 USD | $145.05 158.56 USD | $150.05 164.02 USD | $14.29B 15.62B USD | 30.13 | $4.98 5.44 USD | |
| Traton SE 8TRA.VI | $27.36 29.91 USD |
-1.51
|
$13.69B 14.96B USD | $0 0 USD | $27.06 29.58 USD | $27.46 30.02 USD | $13.69B 14.96B USD | 7.68 | $3.56 3.89 USD | |
| Southwest Airlines Co. LUV.VI | $26.09 28.51 USD |
-1.06
|
$13.49B 14.75B USD | $0 0 USD | $26.04 28.46 USD | $26.18 28.61 USD | $13.49B 14.75B USD | 48.30 | $0.54 0.59 USD | |
| Nidec Corporation NIB.VI | $11.43 12.49 USD |
+6.48
|
$13.1B 14.32B USD | $0 0 USD | $11.11 12.14 USD | $11.43 12.49 USD | $13.1B 14.32B USD | 14.28 | $0.8 0.87 USD | |
| Bureau Veritas SA BVI.VI | $28.62 31.29 USD |
-0.14
|
$12.7B 13.88B USD | $0 0 USD | $28.24 30.87 USD | $28.62 31.29 USD | $12.7B 13.88B USD | 19.73 | $1.45 1.59 USD | |
| Aeroports de Paris SA ADPA.VI | $121.4 132.71 USD |
+1.25
|
$11.99B 13.1B USD | $0 0 USD | $119.7 130.85 USD | $121.7 133.03 USD | $11.99B 13.1B USD | 133.40 | $0.91 0.99 USD | |
| CNH Industrial N.V. CNHI.VI | $8.97 9.81 USD |
-0.66
|
$11.26B 12.31B USD | $0 0 USD | $8.87 9.7 USD | $8.97 9.81 USD | $11.26B 12.31B USD | 16.01 | $0.56 0.61 USD | |
| Acciona, S.A. ANA.VI | $196.9 215.24 USD |
+1.49
|
$10.73B 11.73B USD | $0 0 USD | $191.3 209.12 USD | $196.9 215.24 USD | $10.73B 11.73B USD | 12.89 | $15.27 16.69 USD | |
| Eiffage SA FGR.VI | $107.3 117.29 USD |
+0.05
|
$10.33B 11.29B USD | $0 0 USD | $106.95 116.91 USD | $107.3 117.29 USD | $10.33B 11.29B USD | 10.52 | $10.19 11.14 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $61.2 66.9 USD |
-0.73
|
$10.02B 10.95B USD | $0 0 USD | $60.45 66.08 USD | $61.2 66.9 USD | $10.02B 10.95B USD | 24.67 | $2.48 2.71 USD | |
| Alstom SA ALSO.VI | $21.18 23.15 USD |
-0.94
|
$9.91B 10.83B USD | $0 0 USD | $20.77 22.7 USD | $21.18 23.15 USD | $9.91B 10.83B USD | 68.32 | $0.31 0.34 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.78 8.51 USD |
-2.7
|
$9.33B 10.19B USD | $6.35K 6.94K USD | $7.76 8.48 USD | $7.89 8.62 USD | $9.33B 10.19B USD | 5.72 | $1.36 1.49 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $57.16 62.48 USD |
-0.73
|
$8.99B 9.83B USD | $222 242.68 USD | $55.62 60.8 USD | $57.68 63.05 USD | $8.99B 9.83B USD | 21.01 | $2.72 2.97 USD | |
| Getlink SE GET.VI | $16.03 17.52 USD |
-0.25
|
$8.69B 9.49B USD | $0 0 USD | $15.93 17.41 USD | $16.03 17.52 USD | $8.69B 9.49B USD | 34.10 | $0.47 0.51 USD | |
| KION GROUP AG KGX.VI | $62.35 68.16 USD |
-2.58
|
$8.18B 8.94B USD | $102 111.5 USD | $62.05 67.83 USD | $63.35 69.25 USD | $8.18B 8.94B USD | 29.97 | $2.08 2.27 USD | |
| American Airlines Group Inc. AAL.VI | $11.36 12.42 USD |
-2.52
|
$7.5B 8.2B USD | $0 0 USD | $11.29 12.34 USD | $11.41 12.47 USD | $7.5B 8.2B USD | 15.14 | $0.75 0.82 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $629.5 688.13 USD |
-1.49
|
$7.16B 7.82B USD | $0 0 USD | $629.5 688.13 USD | $639.5 699.06 USD | $7.16B 7.82B USD | 28.22 | $22.3 24.38 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $215.2 235.24 USD |
-0.37
|
$7.04B 7.7B USD | $0 0 USD | $213.6 233.49 USD | $215.2 235.24 USD | $7.04B 7.7B USD | 13.23 | $16.26 17.77 USD | |
| Sodexo S.A. SW.VI | $47.14 51.53 USD |
-0.55
|
$6.97B 7.62B USD | $0 0 USD | $47.14 51.53 USD | $47.46 51.88 USD | $6.97B 7.62B USD | 10.00 | $4.71 5.15 USD | |
| Fraport AG FRA.VI | $74.95 81.93 USD |
-0.4
|
$6.92B 7.57B USD | $0 0 USD | $74.45 81.38 USD | $74.95 81.93 USD | $6.92B 7.57B USD | 17.51 | $4.28 4.68 USD | |
| Nordex SE NDX1.VI | $26.06 28.49 USD |
+0.93
|
$6.16B 6.74B USD | $1.73K 1.89K USD | $25.18 27.53 USD | $26.22 28.66 USD | $6.16B 6.74B USD | 104.23 | $0.25 0.27 USD | |
| thyssenkrupp AG TKR.VI | $9.4 10.28 USD |
+1.51
|
$5.85B 6.4B USD | $300 327.94 USD | $8.98 9.81 USD | $9.42 10.3 USD | $5.85B 6.4B USD | 0 | -$1.98 -2.1 USD | |
| Randstad N.V. RAND.VI | $32.91 35.98 USD |
-1.88
|
$5.84B 6.39B USD | $0 0 USD | $32.91 35.98 USD | $33.34 36.45 USD | $5.84B 6.39B USD | 109.70 | $0.3 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}