Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (28)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $526.2 51.36 USD |
+3.66
|
$973.56B 95.03B USD | $694.41K 67.78K USD | $517.8 50.54 USD | $528.4 51.58 USD | $973.56B 95.03B USD | 24.32 | $21.63 2.11 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $151.95 14.83 USD |
+1.4
|
$715.03B 69.8B USD | $5.03M 490.67K USD | $150.25 14.67 USD | $153 14.93 USD | $715.03B 69.8B USD | 25.36 | $5.99 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $136.15 13.29 USD |
+1.26
|
$715.03B 69.8B USD | $1.99M 193.83K USD | $134.2 13.1 USD | $137.5 13.42 USD | $715.03B 69.8B USD | 22.76 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $266.8 26.04 USD |
+1.6
|
$542.62B 52.97B USD | $3.95M 385.18K USD | $261.6 25.54 USD | $268.5 26.21 USD | $542.62B 52.97B USD | 11.73 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $267 26.06 USD |
+1.44
|
$542.61B 52.97B USD | $121.75K 11.88K USD | $262.6 25.63 USD | $269.4 26.3 USD | $542.61B 52.97B USD | 11.75 | $22.72 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.4 29.23 USD |
+2.67
|
$332.57B 32.46B USD | $2.37M 230.99K USD | $293.2 28.62 USD | $299.4 29.23 USD | $332.57B 32.46B USD | 22.73 | $13.17 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $204.4 19.95 USD |
+2.15
|
$256.4B 25.03B USD | $1.8M 175.24K USD | $201.2 19.64 USD | $206.3 20.14 USD | $256.4B 25.03B USD | 17.42 | $11.73 1.14 USD | |
| Epiroc AB (publ) EPI-A.ST | $213.8 20.87 USD |
+2.39
|
$250.73B 24.47B USD | $1.35M 132.04K USD | $211.3 20.63 USD | $214.7 20.96 USD | $250.73B 24.47B USD | 28.89 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $194 18.94 USD |
+2.54
|
$250.73B 24.47B USD | $380.31K 37.12K USD | $191.4 18.68 USD | $194.8 19.01 USD | $250.73B 24.47B USD | 26.25 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $463 45.19 USD |
+3.37
|
$248.19B 24.23B USD | $2.97M 289.65K USD | $444.55 43.39 USD | $463 45.19 USD | $248.19B 24.23B USD | 53.46 | $8.66 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $377.8 36.88 USD |
+1.07
|
$171.6B 16.75B USD | $278.61K 27.2K USD | $372.8 36.39 USD | $380 37.09 USD | $171.6B 16.75B USD | 49.77 | $7.59 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $404.8 39.51 USD |
+1.17
|
$167.31B 16.33B USD | $623.56K 60.87K USD | $398.6 38.91 USD | $410.6 40.08 USD | $167.31B 16.33B USD | 21.74 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $320 31.24 USD |
+0.63
|
$161.73B 15.79B USD | $105.23K 10.27K USD | $317.6 31 USD | $330 32.21 USD | $161.73B 15.79B USD | 5.80 | $55.1 5.38 USD | |
| Indutrade AB (publ) INDT.ST | $259 25.28 USD |
-0.69
|
$94.36B 9.21B USD | $318.1K 31.05K USD | $258.6 25.24 USD | $265.6 25.93 USD | $94.36B 9.21B USD | 33.90 | $7.64 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $226.6 22.12 USD |
+1.21
|
$93.32B 9.11B USD | $799.41K 78.03K USD | $224.3 21.89 USD | $229.4 22.39 USD | $93.32B 9.11B USD | 16.92 | $13.39 1.31 USD | |
| Addtech AB (publ.) ADDT-B.ST | $329.4 32.15 USD |
+1.48
|
$88.89B 8.68B USD | $232.37K 22.68K USD | $323.4 31.57 USD | $329.8 32.19 USD | $88.89B 8.68B USD | 49.53 | $6.65 0.65 USD | |
| Securitas AB (publ) SECU-B.ST | $152.75 14.91 USD |
-0.49
|
$87.51B 8.54B USD | $783.9K 76.52K USD | $151.95 14.83 USD | $155.55 15.18 USD | $87.51B 8.54B USD | 16.95 | $9.01 0.88 USD | |
| AB SKF (publ) SKF-B.ST | $190.9 18.63 USD |
+0.71
|
$87B 8.49B USD | $1.2M 117.14K USD | $189.6 18.51 USD | $195.7 19.1 USD | $87B 8.49B USD | 13.62 | $14.01 1.37 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.68 4.17 USD |
+4.66
|
$86.05B 8.4B USD | $7.59M 740.97K USD | $41.63 4.06 USD | $42.92 4.19 USD | $86.05B 8.4B USD | 73.58 | $0.58 0.06 USD | |
| Trelleborg AB (publ) TREL-B.ST | $333.9 32.59 USD |
+0.33
|
$76.52B 7.47B USD | $311.85K 30.44K USD | $331.5 32.36 USD | $341.6 33.34 USD | $76.52B 7.47B USD | 21.18 | $15.76 1.54 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $147.8 14.43 USD |
+0.41
|
$74.92B 7.31B USD | $449.28K 43.86K USD | $146.55 14.31 USD | $149.95 14.64 USD | $74.92B 7.31B USD | 32.55 | $4.54 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.5 16.74 USD |
+1.3
|
$61.7B 6.02B USD | $366.16K 35.74K USD | $169.3 16.53 USD | $174.1 16.99 USD | $61.7B 6.02B USD | 28.63 | $5.99 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $390.8 38.15 USD |
+1.61
|
$38.14B 3.72B USD | $132.79K 12.96K USD | $389 37.97 USD | $395.4 38.6 USD | $38.14B 3.72B USD | 21.01 | $18.6 1.82 USD | |
| Loomis AB (publ) LOOMIS.ST | $400.4 39.08 USD |
-0.89
|
$27.42B 2.68B USD | $147.3K 14.38K USD | $398.4 38.89 USD | $410.4 40.06 USD | $27.42B 2.68B USD | 17.06 | $23.46 2.29 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.01 4.39 USD |
-0.09
|
$25.74B 2.51B USD | $1.19M 116.36K USD | $44.52 4.35 USD | $45.8 4.47 USD | $25.74B 2.51B USD | 26.63 | $1.69 0.16 USD | |
| Munters Group AB (publ) MTRS.ST | $132.5 12.93 USD |
+6.94
|
$24.19B 2.36B USD | $1.36M 132.86K USD | $125.5 12.25 USD | $133.1 12.99 USD | $24.19B 2.36B USD | 25.72 | $5.15 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $80.3 7.84 USD |
+0.06
|
$23.08B 2.25B USD | $300.82K 29.36K USD | $80.05 7.81 USD | $81.5 7.96 USD | $23.08B 2.25B USD | 9.65 | $8.32 0.81 USD | |
| Afry AB AFRY.ST | $171.1 16.7 USD |
+2.15
|
$19.38B 1.89B USD | $174.06K 16.99K USD | $168.2 16.42 USD | $172 16.79 USD | $19.38B 1.89B USD | 17.24 | $9.92 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $139.2 13.59 USD |
+0.87
|
$19.3B 1.88B USD | $103.2K 10.07K USD | $135.2 13.2 USD | $140.8 13.74 USD | $19.3B 1.88B USD | 32.07 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $92.8 9.06 USD |
+1.09
|
$18.97B 1.85B USD | $225.62K 22.02K USD | $91.6 8.94 USD | $93.65 9.14 USD | $18.97B 1.85B USD | 17.98 | $5.16 0.5 USD | |
| NCC AB (publ) NCC-B.ST | $183.8 17.94 USD |
+1.77
|
$17.99B 1.76B USD | $228.46K 22.3K USD | $180.5 17.62 USD | $185.2 18.08 USD | $17.99B 1.76B USD | 11.75 | $15.64 1.53 USD | |
| Systemair AB (publ) SYSR.ST | $84.5 8.25 USD |
+2.8
|
$17.58B 1.72B USD | $45.5K 4.44K USD | $81.6 7.97 USD | $84.5 8.25 USD | $17.58B 1.72B USD | 23.21 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $58.7 5.73 USD |
+4.26
|
$16.87B 1.65B USD | $167.34K 16.33K USD | $56 5.47 USD | $59.2 5.78 USD | $16.87B 1.65B USD | 20.38 | $2.88 0.28 USD | |
| Lindab International AB (publ) LIAB.ST | $206.8 20.19 USD |
+1.57
|
$15.93B 1.56B USD | $216.69K 21.15K USD | $201.6 19.68 USD | $210 20.5 USD | $15.93B 1.56B USD | 50.56 | $4.09 0.4 USD | |
| Nolato AB (publ) NOLA-B.ST | $55 5.37 USD |
+1.38
|
$14.82B 1.45B USD | $209.51K 20.45K USD | $54.35 5.31 USD | $55.5 5.42 USD | $14.82B 1.45B USD | 22.54 | $2.44 0.24 USD | |
| AQ Group AB (publ) AQ.ST | $160 15.62 USD |
+2.89
|
$14.64B 1.43B USD | $97.07K 9.48K USD | $156 15.23 USD | $160.7 15.69 USD | $14.64B 1.43B USD | 22.66 | $7.06 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $124.4 12.14 USD |
+1.97
|
$13.17B 1.29B USD | $72.18K 7.05K USD | $119.4 11.65 USD | $125.2 12.22 USD | $13.17B 1.29B USD | 19.55 | $6.36 0.62 USD | |
| MilDef Group AB (publ) MILDEF.ST | $264.6 25.83 USD |
+2.16
|
$12.45B 1.22B USD | $1.26M 122.83K USD | $247.2 24.13 USD | $267.2 26.08 USD | $12.45B 1.22B USD | 0 | -$5.13 -0.5 USD | |
| Inwido AB (publ) INWI.ST | $208.6 20.36 USD |
+1.66
|
$12.09B 1.18B USD | $67.41K 6.58K USD | $205.2 20.03 USD | $209.8 20.48 USD | $12.09B 1.18B USD | 21.88 | $9.53 0.93 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $200 19.52 USD |
-0.5
|
$12.05B 1.18B USD | $20.68K 2.02K USD | $196.8 19.21 USD | $202 19.72 USD | $12.05B 1.18B USD | 16.66 | $12 1.17 USD | |
| Karnov Group AB (publ) KAR.ST | $90 8.79 USD |
-0.88
|
$9.71B 947.7M USD | $23.82K 2.33K USD | $89.6 8.75 USD | $91.4 8.92 USD | $9.71B 947.7M USD | 0 | -$0.31 -0.03 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $223.8 21.85 USD |
+3.52
|
$8.73B 851.74M USD | $91.08K 8.89K USD | $217.2 21.2 USD | $227.4 22.2 USD | $8.73B 851.74M USD | 22.31 | $10.03 0.98 USD | |
| Troax Group AB (publ) TROAX.ST | $135.4 13.22 USD |
+0.89
|
$8.1B 790.96M USD | $85.41K 8.34K USD | $134 13.08 USD | $136.6 13.33 USD | $8.1B 790.96M USD | 24.75 | $5.47 0.53 USD | |
| Instalco AB (publ) INSTAL.ST | $29 2.83 USD |
+7.89
|
$7.78B 759.9M USD | $801.39K 78.23K USD | $26.74 2.61 USD | $29.22 2.85 USD | $7.78B 759.9M USD | 26.36 | $1.1 0.11 USD | |
| Fagerhult Group AB FAG.ST | $42.4 4.14 USD |
+1.19
|
$7.48B 729.8M USD | $135.28K 13.2K USD | $41.6 4.06 USD | $42.9 4.19 USD | $7.48B 729.8M USD | 25.85 | $1.64 0.16 USD | |
| Meko AB (publ) MEKO.ST | $125.4 12.24 USD |
-1.1
|
$7.06B 689.55M USD | $40.17K 3.92K USD | $124.6 12.16 USD | $127 12.4 USD | $7.06B 689.55M USD | 16.20 | $7.74 0.76 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $26.9 2.63 USD |
+5.49
|
$6.81B 664.9M USD | $311.01K 30.36K USD | $25.55 2.49 USD | $27.05 2.64 USD | $6.81B 664.9M USD | 25.61 | $1.05 0.1 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.45 3.56 USD |
+0.28
|
$6.63B 646.82M USD | $65.54K 6.4K USD | $36.35 3.55 USD | $36.5 3.56 USD | $6.63B 646.82M USD | 40.50 | $0.9 0.09 USD | |
| Vestum AB (publ) VESTUM.ST | $10.87 1.06 USD |
+3.68
|
$4.08B 398.6M USD | $335.21K 32.72K USD | $10.79 1.05 USD | $11.41 1.11 USD | $4.08B 398.6M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $39.48 3.85 USD |
+1.23
|
$3.75B 365.6M USD | $233.92K 22.83K USD | $38.66 3.77 USD | $39.72 3.88 USD | $3.75B 365.6M USD | 34.93 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $71 6.93 USD |
-8.03
|
$2.11B 206.16M USD | $370.81K 36.2K USD | $68.7 6.71 USD | $79.8 7.79 USD | $2.11B 206.16M USD | 26.99 | $2.63 0.26 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $26.04 2.54 USD |
+5.17
|
$1.51B 147.15M USD | $102.32K 9.99K USD | $25.36 2.48 USD | $26.2 2.56 USD | $1.51B 147.15M USD | 0 | -$1.31 -0.1 USD | |
| Eltel AB (publ) ELTEL.ST | $8.1 0.79 USD |
+2.79
|
$1.27B 123.93M USD | $60.37K 5.89K USD | $8 0.78 USD | $8.12 0.79 USD | $1.27B 123.93M USD | 0 | -$0.33 -0.03 USD | |
| W5 Solutions AB (publ) W5.ST | $76.4 7.46 USD |
+5.38
|
$1.22B 119.05M USD | $149.32K 14.58K USD | $73 7.13 USD | $76.6 7.48 USD | $1.22B 119.05M USD | 0 | -$1.25 -0.1 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $47.3 4.62 USD |
+1.61
|
$1.18B 114.91M USD | $35.69K 3.48K USD | $45.15 4.41 USD | $47.3 4.62 USD | $1.18B 114.91M USD | 7.60 | $6.22 0.61 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $20 1.95 USD |
+2.25
|
$1.07B 104.87M USD | $359.9K 35.13K USD | $19.56 1.91 USD | $20.95 2.04 USD | $1.07B 104.87M USD | 400.00 | $0.05 0.004 USD | |
| GomSpace Group AB (publ) GOMX.ST | $7.39 0.72 USD |
+0.27
|
$1.04B 101.47M USD | $400.98K 39.14K USD | $7.16 0.7 USD | $7.39 0.72 USD | $1.04B 101.47M USD | 0 | -$0.76 -0.07 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.97 0.58 USD |
+1.53
|
$975.36M 95.21M USD | $468.79K 45.76K USD | $5.7 0.56 USD | $6.03 0.59 USD | $975.36M 95.21M USD | 0.74 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.56 0.45 USD |
-2.46
|
$814.4M 79.5M USD | $1.09M 106.3K USD | $4.38 0.43 USD | $5.05 0.49 USD | $814.4M 79.5M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.92 0.09 USD |
+2.22
|
$742.09M 72.44M USD | $1.15M 112.05K USD | $0.89 0.09 USD | $0.92 0.09 USD | $742.09M 72.44M USD | 13.14 | $0.07 0.006 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $10.9 1.06 USD |
+1.87
|
$623.89M 60.9M USD | $36.06K 3.52K USD | $10.7 1.04 USD | $10.95 1.07 USD | $623.89M 60.9M USD | 64.11 | $0.17 0.02 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.1 0.79 USD |
-0.25
|
$457.48M 44.66M USD | $60.38K 5.89K USD | $8.02 0.78 USD | $8.34 0.81 USD | $457.48M 44.66M USD | 36.81 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $4.12 0.4 USD |
-1.39
|
$318.49M 31.09M USD | $150.39K 14.68K USD | $4.05 0.4 USD | $4.21 0.41 USD | $318.49M 31.09M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.7 0.36 USD |
+0.27
|
$231.93M 22.64M USD | $93.68K 9.14K USD | $3.5 0.34 USD | $3.72 0.36 USD | $231.93M 22.64M USD | 0 | -$1.15 -0.1 USD | |
| Ferroamp AB (publ) FERRO.ST | $2.16 0.21 USD |
+5.37
|
$125.98M 12.3M USD | $35.23K 3.44K USD | $2.05 0.2 USD | $2.3 0.22 USD | $125.98M 12.3M USD | 0 | -$6.25 -0.6 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5999 0.06 USD |
+1.7
|
$115.98M 11.32M USD | $58.45K 5.71K USD | $0.5999 0.06 USD | $0.6099 0.06 USD | $115.98M 11.32M USD | 0 | -$0.03 -0.002 USD | |
| Hexicon AB (publ) HEXI.ST | $0.3099 0.03 USD |
+12.36
|
$112.42M 10.97M USD | $1.92M 187.36K USD | $0.28 0.03 USD | $0.33 0.03 USD | $112.42M 10.97M USD | 0 | -$0.71 -0.06 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4299 0.04 USD |
+1.43
|
$111.27M 10.86M USD | $365.8K 35.71K USD | $0.4 0.04 USD | $0.44 0.04 USD | $111.27M 10.86M USD | 0 | -$0.09 -0.008 USD | |
| BoMill AB (publ) BOMILL.ST | $0.76 0.07 USD |
-2.56
|
$91.94M 8.97M USD | $30.68K 2.99K USD | $0.7399 0.07 USD | $0.76 0.07 USD | $91.94M 8.97M USD | 0 | -$0.15 -0.01 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.52 0.25 USD |
-2.7
|
$84.43M 8.24M USD | $52.27K 5.1K USD | $2.5 0.24 USD | $2.6 0.25 USD | $84.43M 8.24M USD | 0 | -$0.04 -0.003 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.78 0.17 USD |
+7.23
|
$57.67M 5.63M USD | $611.54K 59.69K USD | $1.66 0.16 USD | $1.95 0.19 USD | $57.67M 5.63M USD | 5.08 | $0.35 0.03 USD | |
| Irisity AB (publ) IRIS.ST | $0.3699 0.04 USD |
+0.81
|
$42.52M 4.15M USD | $16.01K 1.56K USD | $0.3599 0.04 USD | $0.4 0.04 USD | $42.52M 4.15M USD | 0 | -$1.89 -0.1 USD | |
| Polyplank AB (publ) POLY.ST | $0.04 0.0035 USD |
0
|
$23.01M 2.25M USD | $12.65M 1.23M USD | $0.04 0.0035 USD | $0.04 0.0035 USD | $23.01M 2.25M USD | 0 | -$0.02 -0.001 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.34 0.03 USD |
-1.71
|
$16.21M 1.58M USD | $14.5K 1.42K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $16.21M 1.58M USD | 0 | -$1 -0.09 USD | |
| AB SKF (publ) SKF-A.ST | $193.5 18.89 USD |
+0.78
|
$87B 8.49B USD | $5.07K 494.89 USD | $191.5 18.69 USD | $197 19.23 USD | $87B 8.49B USD | 13.79 | $14.03 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $171.18 16.71 USD |
+1.51
|
$61.7B 6.02B USD | $552 53.88 USD | $168.7 16.47 USD | $174.3 17.01 USD | $61.7B 6.02B USD | 28.67 | $5.97 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.1 4.4 USD |
+0.33
|
$25.74B 2.51B USD | $19.38K 1.89K USD | $44.65 4.36 USD | $45.8 4.47 USD | $25.74B 2.51B USD | 26.68 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $186.5 18.2 USD |
+3.32
|
$17.99B 1.76B USD | $5.03K 490.99 USD | $181 17.67 USD | $186.5 18.2 USD | $17.99B 1.76B USD | 11.91 | $15.65 1.53 USD | |
| Bufab AB (publ) BUFAB.ST | $398.6 38.91 USD |
-0.4
|
$15.11B 1.47B USD | $52.15K 5.09K USD | $389.4 38.01 USD | $408 39.83 USD | $15.11B 1.47B USD | 25.69 | $15.51 1.51 USD | |
| Volati AB (publ) VOLO.ST | $118.8 11.6 USD |
-0.17
|
$10.45B 1.02B USD | $13.02K 1.27K USD | $118 11.52 USD | $121.6 11.87 USD | $10.45B 1.02B USD | 43.51 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $636 62.08 USD |
-0.63
|
$10.45B 1.02B USD | $1.84K 179.61 USD | $630 61.5 USD | $636 62.08 USD | $10.45B 1.02B USD | 232.96 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $127.5 12.45 USD |
+1.59
|
$8.73B 851.74M USD | $3.28K 320.46 USD | $125.5 12.25 USD | $128 12.49 USD | $8.73B 851.74M USD | 12.71 | $10.03 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $306 29.87 USD |
+4.62
|
$8.18B 798.91M USD | $16.63K 1.62K USD | $292.5 28.55 USD | $308 30.06 USD | $8.18B 798.91M USD | 40.47 | $7.56 0.74 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $159.4 15.56 USD |
-0.13
|
$7.88B 769.2M USD | $24.16K 2.36K USD | $157 15.33 USD | $162.8 15.89 USD | $7.88B 769.2M USD | 44.27 | $3.6 0.35 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118.4 11.56 USD |
+7.44
|
$5.93B 578.65M USD | $49.86K 4.87K USD | $111 10.83 USD | $119.4 11.65 USD | $5.93B 578.65M USD | 22.13 | $5.35 0.52 USD | |
| Nederman Holding AB (publ) NMAN.ST | $168 16.4 USD |
-0.59
|
$5.9B 575.85M USD | $60.77K 5.93K USD | $168 16.4 USD | $171.2 16.71 USD | $5.9B 575.85M USD | 18.77 | $8.95 0.87 USD | |
| BTS Group AB (publ) BTS-B.ST | $248 24.21 USD |
+7.36
|
$4.81B 469.56M USD | $3.68K 359.12 USD | $232 22.65 USD | $249 24.31 USD | $4.81B 469.56M USD | 12.43 | $19.94 1.95 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Rejlers AB (publ) REJL-B.ST | $182 17.77 USD |
+2.48
|
$4.11B 401.11M USD | $15.53K 1.52K USD | $178 17.38 USD | $183.4 17.9 USD | $4.11B 401.11M USD | 18.05 | $10.08 0.98 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $61.1 5.96 USD |
+1.66
|
$3.45B 336.92M USD | $36.45K 3.56K USD | $60.4 5.9 USD | $62 6.05 USD | $3.45B 336.92M USD | 22.21 | $2.75 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $157.2 15.34 USD |
-1.13
|
$2.7B 263.4M USD | $22.36K 2.18K USD | $156.6 15.29 USD | $160 15.62 USD | $2.7B 263.4M USD | 28.27 | $5.56 0.54 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $50.7 4.95 USD |
0
|
$2.69B 262.12M USD | $53.77K 5.25K USD | $49 4.78 USD | $51.2 5 USD | $2.69B 262.12M USD | 15.59 | $3.25 0.32 USD | |
| CTT Systems AB (publ) CTT.ST | $210.8 20.58 USD |
+3.43
|
$2.64B 257.81M USD | $4.02K 392.5 USD | $203.8 19.89 USD | $213 20.79 USD | $2.64B 257.81M USD | 40.85 | $5.16 0.5 USD | |
| XANO Industri AB (publ) XANO-B.ST | $43.3 4.23 USD |
+1.05
|
$2.57B 250.68M USD | $5.52K 538.63 USD | $42.85 4.18 USD | $44.6 4.35 USD | $2.57B 250.68M USD | 25.62 | $1.69 0.16 USD | |
| Ework Group AB (publ) EWRK.ST | $148 14.45 USD |
+1.68
|
$2.56B 249.74M USD | $8.56K 835.76 USD | $146 14.25 USD | $149 14.54 USD | $2.56B 249.74M USD | 18.47 | $8.01 0.78 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $210 20.5 USD |
-1.87
|
$2.38B 232.06M USD | $1.81K 176.78 USD | $205 20.01 USD | $221 21.57 USD | $2.38B 232.06M USD | 16.52 | $12.71 1.24 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $48.7 4.75 USD |
+0.83
|
$2.06B 201.13M USD | $2.6K 254.18 USD | $48 4.69 USD | $49.4 4.82 USD | $2.06B 201.13M USD | 20.20 | $2.41 0.24 USD | |
| Elanders AB (publ) ELAN-B.ST | $52.9 5.16 USD |
-1.12
|
$1.87B 182.58M USD | $65.66K 6.41K USD | $52 5.08 USD | $55 5.37 USD | $1.87B 182.58M USD | 22.51 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $14.9 1.45 USD |
-1.65
|
$1.59B 155.18M USD | $10.81K 1.06K USD | $14.8 1.44 USD | $15.25 1.49 USD | $1.59B 155.18M USD | 42.57 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $111.5 10.88 USD |
+0.9
|
$1.47B 143.23M USD | $676 65.99 USD | $106 10.35 USD | $111.5 10.88 USD | $1.47B 143.23M USD | 35.96 | $3.1 0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}