Quốc gia: Thụy Điển Sàn giao dịch: Stockholm Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thụy Điển (165)
- {{country.name}}
- Tất cả các quốc gia
- Thụy Điển (165)
Stockholm (165)
- {{item.name}}
- Tất cả các sàn giao dịch
- Stockholm (165)
Công nghiệp (165)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (8)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (4)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (6)
- Xây dựng (21)
- Hoạt động cơ sở hạ tầng (3)
- Sản phẩm & thiết bị xây dựng (10)
- Nông trang & máy móc xây dựng hạng nặng (6)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (7)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (10)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $705.4 68.86 USD |
+0.14
|
$1.28T 125.33B USD | $150.44K 14.69K USD | $702.2 68.54 USD | $708 69.11 USD | $1.28T 125.33B USD | 30.76 | $22.93 2.24 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $142.75 13.93 USD |
-2.02
|
$752.66B 73.47B USD | $1.27M 123.93K USD | $142.5 13.91 USD | $144.65 14.12 USD | $752.66B 73.47B USD | 25.26 | $5.65 0.55 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $160.15 15.63 USD |
-2.91
|
$752.66B 73.47B USD | $4.94M 481.8K USD | $160.15 15.63 USD | $164.65 16.07 USD | $752.66B 73.47B USD | 28.34 | $5.65 0.55 USD | |
| AB Volvo (publ) VOLV-B.ST | $262 25.57 USD |
+0.23
|
$532.5B 51.98B USD | $1.36M 133.21K USD | $259.9 25.37 USD | $262 25.57 USD | $532.5B 51.98B USD | 14.97 | $17.5 1.71 USD | |
| AB Volvo (publ) VOLV-A.ST | $261.4 25.52 USD |
-0.08
|
$532.5B 51.98B USD | $26.19K 2.56K USD | $260 25.38 USD | $261.6 25.54 USD | $532.5B 51.98B USD | 14.94 | $17.49 1.71 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $358.7 35.01 USD |
-0.61
|
$398.44B 38.89B USD | $726.06K 70.87K USD | $357.7 34.92 USD | $360.4 35.18 USD | $398.44B 38.89B USD | 27.09 | $13.24 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $288.5 28.16 USD |
+0.1
|
$361.89B 35.32B USD | $959.28K 93.64K USD | $286.6 27.98 USD | $289 28.21 USD | $361.89B 35.32B USD | 24.51 | $11.77 1.15 USD | |
| Saab AB (publ) SAAB-B.ST | $524 51.15 USD |
+2.62
|
$281.48B 27.48B USD | $1.36M 133.2K USD | $506 49.39 USD | $525 51.25 USD | $281.48B 27.48B USD | 54.64 | $9.59 0.94 USD | |
| Epiroc AB (publ) EPI-A.ST | $201.2 19.64 USD |
-1.28
|
$234.2B 22.86B USD | $787.86K 76.91K USD | $201.2 19.64 USD | $204.8 19.99 USD | $234.2B 22.86B USD | 28.25 | $7.12 0.7 USD | |
| Epiroc AB (publ) EPI-B.ST | $178 17.38 USD |
-2.25
|
$234.2B 22.86B USD | $286.97K 28.01K USD | $178 17.38 USD | $182.6 17.82 USD | $234.2B 22.86B USD | 24.92 | $7.14 0.7 USD | |
| Alfa Laval AB (publ) ALFA.ST | $454 44.32 USD |
-0.57
|
$187.65B 18.32B USD | $307.86K 30.05K USD | $452.5 44.17 USD | $456.2 44.53 USD | $187.65B 18.32B USD | 22.51 | $20.16 1.97 USD | |
| Lifco AB (publ) LIFCO-B.ST | $368.2 35.94 USD |
-1.02
|
$167.24B 16.32B USD | $169.51K 16.55K USD | $367 35.82 USD | $371.2 36.23 USD | $167.24B 16.32B USD | 46.96 | $7.84 0.77 USD | |
| Traton SE 8TRA.ST | $307.2 29.99 USD |
+0.92
|
$153.6B 14.99B USD | $91.12K 8.89K USD | $299.8 29.26 USD | $307.2 29.99 USD | $153.6B 14.99B USD | 7.89 | $38.89 3.8 USD | |
| AB SKF (publ) SKF-B.ST | $245 23.92 USD |
-1.37
|
$111.68B 10.9B USD | $622.99K 60.81K USD | $244.9 23.91 USD | $248.1 24.22 USD | $111.68B 10.9B USD | 22.94 | $10.68 1.04 USD | |
| Skanska AB (publ) SKA-B.ST | $259.6 25.34 USD |
-1.33
|
$106.92B 10.44B USD | $336.86K 32.88K USD | $259.6 25.34 USD | $262.6 25.63 USD | $106.92B 10.44B USD | 17.42 | $14.9 1.45 USD | |
| Indutrade AB (publ) INDT.ST | $254 24.79 USD |
-1.32
|
$92.54B 9.03B USD | $214.04K 20.89K USD | $253.6 24.75 USD | $256.6 25.05 USD | $92.54B 9.03B USD | 34.69 | $7.32 0.71 USD | |
| Trelleborg AB (publ) TREL-B.ST | $397.5 38.8 USD |
-0.97
|
$89.95B 8.78B USD | $195.83K 19.12K USD | $397.5 38.8 USD | $401.5 39.19 USD | $89.95B 8.78B USD | 24.75 | $16.06 1.57 USD | |
| Addtech AB (publ.) ADDT-B.ST | $322 31.43 USD |
-0.8
|
$86.9B 8.48B USD | $160.62K 15.68K USD | $321.2 31.35 USD | $325.2 31.74 USD | $86.9B 8.48B USD | 43.45 | $7.41 0.72 USD | |
| Securitas AB (publ) SECU-B.ST | $140.2 13.69 USD |
-0.14
|
$80.26B 7.83B USD | $411.57K 40.17K USD | $139.8 13.65 USD | $141.55 13.82 USD | $80.26B 7.83B USD | 14.39 | $9.74 0.95 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150.6 14.7 USD |
-0.5
|
$76.34B 7.45B USD | $183.4K 17.9K USD | $150.15 14.66 USD | $151.65 14.8 USD | $76.34B 7.45B USD | 31.18 | $4.83 0.47 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $37.11 3.62 USD |
-1.43
|
$74.82B 7.3B USD | $2.32M 226.78K USD | $36.94 3.61 USD | $37.6 3.67 USD | $74.82B 7.3B USD | 27.69 | $1.34 0.13 USD | |
| Sweco AB (publ) SWEC-B.ST | $171.6 16.75 USD |
-0.46
|
$61.86B 6.04B USD | $99.19K 9.68K USD | $169.9 16.58 USD | $172.2 16.81 USD | $61.86B 6.04B USD | 28.74 | $5.97 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $224.15 21.88 USD |
+0.29
|
$43.77B 4.27B USD | $65.67K 6.41K USD | $222.4 21.71 USD | $225.15 21.98 USD | $43.77B 4.27B USD | 25.12 | $8.92 0.87 USD | |
| Munters Group AB (publ) MTRS.ST | $162 15.81 USD |
-2.23
|
$29.57B 2.89B USD | $330.46K 32.26K USD | $158.2 15.44 USD | $167.3 16.33 USD | $29.57B 2.89B USD | 37.76 | $4.29 0.42 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $45.3 4.42 USD |
-2.35
|
$25.91B 2.53B USD | $919.3K 89.73K USD | $45.3 4.42 USD | $46.5 4.54 USD | $25.91B 2.53B USD | 18.26 | $2.48 0.24 USD | |
| Loomis AB (publ) LOOMIS.ST | $384 37.48 USD |
-0.16
|
$25.91B 2.53B USD | $142.05K 13.87K USD | $382 37.29 USD | $403.8 39.42 USD | $25.91B 2.53B USD | 14.63 | $26.23 2.56 USD | |
| Peab AB (publ) PEAB-B.ST | $77.05 7.52 USD |
-0.26
|
$21.99B 2.15B USD | $150.86K 14.73K USD | $77.05 7.52 USD | $78.05 7.62 USD | $21.99B 2.15B USD | 13.42 | $5.74 0.56 USD | |
| OEM International AB (publ) OEM-B.ST | $155 15.13 USD |
+0.78
|
$21.5B 2.1B USD | $41.66K 4.07K USD | $153.4 14.97 USD | $156 15.23 USD | $21.5B 2.1B USD | 35.55 | $4.36 0.43 USD | |
| NCC AB (publ) NCC-B.ST | $217.6 21.24 USD |
-0.09
|
$21.3B 2.08B USD | $77.49K 7.56K USD | $216.2 21.1 USD | $218.8 21.36 USD | $21.3B 2.08B USD | 13.42 | $16.21 1.58 USD | |
| Bufab AB (publ) BUFAB.ST | $105 10.25 USD |
-1.09
|
$19.9B 1.94B USD | $46.15K 4.5K USD | $104.88 10.24 USD | $106.24 10.37 USD | $19.9B 1.94B USD | 33.98 | $3.09 0.3 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $66.2 6.46 USD |
+1.07
|
$19.03B 1.86B USD | $128.76K 12.57K USD | $64.4 6.29 USD | $66.7 6.51 USD | $19.03B 1.86B USD | 28.41 | $2.33 0.23 USD | |
| Afry AB AFRY.ST | $163.5 15.96 USD |
-2.68
|
$18.52B 1.81B USD | $74.67K 7.29K USD | $163.5 15.96 USD | $167.9 16.39 USD | $18.52B 1.81B USD | 19.96 | $8.19 0.8 USD | |
| AQ Group AB (publ) AQ.ST | $196.2 19.15 USD |
-0.86
|
$18B 1.76B USD | $32.35K 3.16K USD | $195.1 19.04 USD | $198.6 19.39 USD | $18B 1.76B USD | 27.09 | $7.24 0.71 USD | |
| Lindab International AB (publ) LIAB.ST | $227.6 22.22 USD |
-2.32
|
$17.53B 1.71B USD | $20.43K 1.99K USD | $227.2 22.18 USD | $231.2 22.57 USD | $17.53B 1.71B USD | 32.05 | $7.1 0.69 USD | |
| Nolato AB (publ) NOLA-B.ST | $62.8 6.13 USD |
-1.49
|
$16.92B 1.65B USD | $383.83K 37.47K USD | $62.65 6.12 USD | $64.1 6.26 USD | $16.92B 1.65B USD | 21.50 | $2.92 0.29 USD | |
| Bravida Holding AB (publ) BRAV.ST | $80.6 7.87 USD |
-1.35
|
$16.49B 1.61B USD | $252.07K 24.6K USD | $80.55 7.86 USD | $82.2 8.02 USD | $16.49B 1.61B USD | 14.21 | $5.67 0.55 USD | |
| Systemair AB (publ) SYSR.ST | $78.1 7.62 USD |
-1.51
|
$16.22B 1.58B USD | $17.87K 1.74K USD | $78 7.61 USD | $79.6 7.77 USD | $16.22B 1.58B USD | 24.55 | $3.18 0.31 USD | |
| Alimak Group AB (publ) ALIG.ST | $140.6 13.72 USD |
+0.72
|
$14.88B 1.45B USD | $26.66K 2.6K USD | $139.2 13.59 USD | $141.8 13.84 USD | $14.88B 1.45B USD | 21.56 | $6.52 0.64 USD | |
| Karnov Group AB (publ) KAR.ST | $112.8 11.01 USD |
+1.62
|
$12.17B 1.19B USD | $21.07K 2.06K USD | $109.4 10.68 USD | $113 11.03 USD | $12.17B 1.19B USD | 194.48 | $0.58 0.06 USD | |
| Troax Group AB (publ) TROAX.ST | $144.6 14.11 USD |
+2.41
|
$8.65B 844.7M USD | $49.79K 4.86K USD | $141.4 13.8 USD | $146 14.25 USD | $8.65B 844.7M USD | 36.79 | $3.93 0.38 USD | |
| Inwido AB (publ) INWI.ST | $143.9 14.05 USD |
-1.37
|
$8.34B 814.31M USD | $67.75K 6.61K USD | $143.9 14.05 USD | $145.7 14.22 USD | $8.34B 814.31M USD | 15.74 | $9.14 0.89 USD | |
| Fagerhult Group AB FAG.ST | $46.2 4.51 USD |
+1.2
|
$8.15B 795.2M USD | $32.64K 3.19K USD | $45.5 4.44 USD | $46.2 4.51 USD | $8.15B 795.2M USD | 31.64 | $1.46 0.14 USD | |
| MilDef Group AB (publ) MILDEF.ST | $157.6 15.38 USD |
-0.82
|
$7.42B 724.49M USD | $107.73K 10.52K USD | $156.8 15.31 USD | $159.1 15.53 USD | $7.42B 724.49M USD | 0 | -$5 -0.4 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $189.4 18.49 USD |
+0.8
|
$7.42B 723.91M USD | $21.12K 2.06K USD | $188.3 18.38 USD | $192.4 18.78 USD | $7.42B 723.91M USD | 0 | -$4.3 -0.4 USD | |
| Instalco AB (publ) INSTAL.ST | $24.24 2.37 USD |
-0.33
|
$6.51B 635.17M USD | $146.03K 14.25K USD | $23.94 2.34 USD | $24.44 2.39 USD | $6.51B 635.17M USD | 25.25 | $0.96 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $20.05 1.96 USD |
-3.84
|
$5.12B 499.61M USD | $482.4K 47.09K USD | $19.86 1.94 USD | $20.9 2.04 USD | $5.12B 499.61M USD | 29.92 | $0.67 0.07 USD | |
| Coor Service Management Holding AB COOR.ST | $46.7 4.56 USD |
-3.47
|
$4.43B 432.72M USD | $136.15K 13.29K USD | $46.5 4.54 USD | $48.22 4.71 USD | $4.43B 432.72M USD | 30.32 | $1.54 0.15 USD | |
| Meko AB (publ) MEKO.ST | $77.2 7.54 USD |
+0.92
|
$4.35B 424.51M USD | $31.16K 3.04K USD | $76.3 7.45 USD | $77.2 7.54 USD | $4.35B 424.51M USD | 16.46 | $4.69 0.46 USD | |
| Vestum AB (publ) VESTUM.ST | $8.63 0.84 USD |
+0.7
|
$3.24B 316.58M USD | $187.16K 18.27K USD | $8.56 0.84 USD | $8.67 0.85 USD | $3.24B 316.58M USD | 0 | -$0.08 -0.007 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $46.65 4.55 USD |
+2.98
|
$2.64B 257.88M USD | $68.45K 6.68K USD | $45.25 4.42 USD | $46.75 4.56 USD | $2.64B 257.88M USD | 18.88 | $2.47 0.24 USD | |
| Intellego Technologies AB INT.ST | $82.8 8.08 USD |
+3.89
|
$2.55B 248.45M USD | $650.28K 63.48K USD | $77.6 7.57 USD | $87.3 8.52 USD | $2.55B 248.45M USD | 10.95 | $7.56 0.74 USD | |
| GomSpace Group AB (publ) GOMX.ST | $17.98 1.76 USD |
+7.92
|
$2.53B 246.88M USD | $705.51K 68.87K USD | $16.92 1.65 USD | $18.04 1.76 USD | $2.53B 246.88M USD | 0 | -$0.62 -0.06 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $39.2 3.83 USD |
-2.54
|
$2.27B 221.52M USD | $176.85K 17.26K USD | $39.04 3.81 USD | $40.62 3.97 USD | $2.27B 221.52M USD | 0 | -$0.72 -0.07 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $29.9 2.92 USD |
+1.36
|
$1.61B 156.78M USD | $24.19K 2.36K USD | $29.05 2.84 USD | $29.9 2.92 USD | $1.61B 156.78M USD | 0 | -$0.07 -0.006 USD | |
| Eltel AB (publ) ELTEL.ST | $8.94 0.87 USD |
+0.45
|
$1.4B 136.78M USD | $33.3K 3.25K USD | $8.76 0.86 USD | $9 0.88 USD | $1.4B 136.78M USD | 0 | -$0.22 -0.02 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $6.81 0.66 USD |
-1.16
|
$1.22B 118.72M USD | $118.27K 11.55K USD | $6.74 0.66 USD | $6.91 0.67 USD | $1.22B 118.72M USD | 0 | -$0.35 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $1.04 0.1 USD |
-0.57
|
$1.14B 111.67M USD | $1.35M 132.15K USD | $1.04 0.1 USD | $1.1 0.11 USD | $1.14B 111.67M USD | 0 | -$0.06 -0.005 USD | |
| Pricer AB (publ) PRIC-B.ST | $4.52 0.44 USD |
-1.2
|
$737.77M 72.02M USD | $97.11K 9.48K USD | $4.41 0.43 USD | $4.57 0.45 USD | $737.77M 72.02M USD | 0.60 | $7.43 0.73 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.65 1.04 USD |
+1.43
|
$601.51M 58.71M USD | $50.18K 4.9K USD | $10.45 1.02 USD | $10.7 1.04 USD | $601.51M 58.71M USD | 35.49 | $0.3 0.03 USD | |
| OXE Marine AB (publ) OXE.ST | $0.4299 0.04 USD |
+4.13
|
$297.31M 29.02M USD | $3.71K 362.04 USD | $0.4099 0.04 USD | $0.4299 0.04 USD | $297.31M 29.02M USD | 0 | -$0.13 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $3.8 0.37 USD |
-1.43
|
$244.38M 23.85M USD | $10.8K 1.05K USD | $3.77 0.37 USD | $3.85 0.38 USD | $244.38M 23.85M USD | 0 | -$1.14 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $2.89 0.28 USD |
+1.83
|
$223.94M 21.86M USD | $33.63K 3.28K USD | $2.84 0.28 USD | $2.9 0.28 USD | $223.94M 21.86M USD | 0 | -$0.17 -0.01 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.76 0.17 USD |
-2.77
|
$189.36M 18.48M USD | $139.95K 13.66K USD | $1.76 0.17 USD | $1.97 0.19 USD | $189.36M 18.48M USD | 0 | -$3.79 -0.3 USD | |
| Impact Coatings AB (publ) IMPC.ST | $1.55 0.15 USD |
0
|
$135.6M 13.24M USD | $19.04K 1.86K USD | $1.53 0.15 USD | $1.57 0.15 USD | $135.6M 13.24M USD | 0 | -$0.52 -0.05 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.56 0.05 USD |
-3.78
|
$108.61M 10.6M USD | $18.22K 1.78K USD | $0.56 0.05 USD | $0.5699 0.06 USD | $108.61M 10.6M USD | 0 | -$0.05 -0.004 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.39 0.04 USD |
-3.24
|
$102.27M 9.98M USD | $499.17K 48.73K USD | $0.38 0.04 USD | $0.4 0.04 USD | $102.27M 9.98M USD | 0 | -$0.05 -0.004 USD | |
| BoMill AB (publ) BOMILL.ST | $0.6099 0.06 USD |
0
|
$73.31M 7.16M USD | $330 32.21 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $73.31M 7.16M USD | 0 | -$0.17 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-2.91
|
$72.76M 7.1M USD | $55.81K 5.45K USD | $0.19 0.02 USD | $0.2 0.02 USD | $72.76M 7.1M USD | 0 | -$0.66 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $1.32 0.13 USD |
+0.38
|
$44.23M 4.32M USD | $64.15K 6.26K USD | $1.32 0.13 USD | $1.4 0.14 USD | $44.23M 4.32M USD | 22.00 | $0.06 0.005 USD | |
| Irisity AB (publ) IRIS.ST | $0.17 0.02 USD |
-2.02
|
$28.4M 2.77M USD | $77K 7.52K USD | $0.17 0.02 USD | $0.19 0.02 USD | $28.4M 2.77M USD | 0 | -$1.32 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1.8 -0.1 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.8199 0.08 USD |
-3.55
|
$26.41M 2.58M USD | $44.41K 4.34K USD | $0.79 0.08 USD | $0.8399 0.08 USD | $26.41M 2.58M USD | 0 | -$0.06 -0.005 USD | |
| AB SKF (publ) SKF-A.ST | $249 24.31 USD |
+0.4
|
$111.68B 10.9B USD | $1.96K 191.03 USD | $246 24.01 USD | $250 24.4 USD | $111.68B 10.9B USD | 23.31 | $10.68 1.04 USD | |
| Sweco AB (publ) SWEC-A.ST | $170.5 16.64 USD |
-1.45
|
$61.86B 6.04B USD | $4.2K 409.68 USD | $169 16.5 USD | $172.5 16.84 USD | $61.86B 6.04B USD | 28.51 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $45.4 4.43 USD |
-1.84
|
$25.91B 2.53B USD | $8.53K 832.73 USD | $45.4 4.43 USD | $46.6 4.55 USD | $25.91B 2.53B USD | 18.30 | $2.48 0.24 USD | |
| NCC AB (publ) NCC-A.ST | $221 21.57 USD |
+1.38
|
$21.3B 2.08B USD | $1.4K 137.05 USD | $218 21.28 USD | $221 21.57 USD | $21.3B 2.08B USD | 13.62 | $16.22 1.58 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $291 28.41 USD |
-0.34
|
$17.54B 1.71B USD | $13.1K 1.28K USD | $288.5 28.16 USD | $293 28.6 USD | $17.54B 1.71B USD | 32.69 | $8.9 0.87 USD | |
| Volati AB (publ) VOLO-PREF.ST | $648 63.25 USD |
0
|
$9.54B 930.81M USD | $1.45K 141.73 USD | $648 63.25 USD | $648 63.25 USD | $9.54B 930.81M USD | 217.44 | $2.98 0.29 USD | |
| Volati AB (publ) VOLO.ST | $107 10.44 USD |
-0.19
|
$9.54B 930.81M USD | $6.39K 624.13 USD | $106.6 10.41 USD | $109 10.64 USD | $9.54B 930.81M USD | 35.54 | $3.01 0.29 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $336.5 32.85 USD |
-1.03
|
$9.03B 881.46M USD | $9.66K 942.94 USD | $335 32.7 USD | $339 33.09 USD | $9.03B 881.46M USD | 0 | -$2.76 -0.2 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $162.6 15.87 USD |
-0.97
|
$8.04B 784.65M USD | $17.8K 1.74K USD | $161.2 15.74 USD | $164 16.01 USD | $8.04B 784.65M USD | 44.67 | $3.64 0.36 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $126 12.3 USD |
-0.79
|
$7.42B 723.91M USD | $373 36.41 USD | $125.5 12.25 USD | $127 12.4 USD | $7.42B 723.91M USD | 0 | -$4.3 -0.4 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.54B 638.83M USD | 0 | $0 0 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $118.8 11.6 USD |
-1.66
|
$5.95B 580.84M USD | $5.21K 508.95 USD | $118 11.52 USD | $120.4 11.75 USD | $5.95B 580.84M USD | 23.90 | $4.97 0.49 USD | |
| Nederman Holding AB (publ) NMAN.ST | $161 15.72 USD |
-0.49
|
$5.66B 552.03M USD | $1.81K 176.68 USD | $161 15.72 USD | $162.6 15.87 USD | $5.66B 552.03M USD | 19.07 | $8.44 0.82 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.4 19.37 USD |
-0.6
|
$4.48B 437.26M USD | $2.19K 214.16 USD | $197.2 19.25 USD | $199.6 19.48 USD | $4.48B 437.26M USD | 20.70 | $9.58 0.94 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| XANO Industri AB (publ) XANO-B.ST | $62.3 6.08 USD |
+0.48
|
$3.7B 360.68M USD | $11.2K 1.09K USD | $61.6 6.01 USD | $65.6 6.4 USD | $3.7B 360.68M USD | 25.02 | $2.49 0.24 USD | |
| BTS Group AB (publ) BTS-B.ST | $188.4 18.39 USD |
+0.64
|
$3.65B 356.71M USD | $1.2K 116.74 USD | $186.2 18.18 USD | $189 18.45 USD | $3.65B 356.71M USD | 10.80 | $17.43 1.7 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $59.5 5.81 USD |
-0.34
|
$3.16B 308.28M USD | $32.85K 3.21K USD | $59.5 5.81 USD | $60.4 5.9 USD | $3.16B 308.28M USD | 15.61 | $3.81 0.37 USD | |
| Teqnion AB (publ) TEQ.ST | $178.4 17.41 USD |
-0.11
|
$3.06B 298.93M USD | $4.88K 476.15 USD | $176.4 17.22 USD | $179 17.47 USD | $3.06B 298.93M USD | 46.94 | $3.8 0.37 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $238 23.23 USD |
-0.83
|
$2.69B 263.01M USD | $294 28.7 USD | $237 23.13 USD | $244 23.82 USD | $2.69B 263.01M USD | 31.35 | $7.59 0.74 USD | |
| Studsvik AB (publ) SVIK.ST | $294 28.7 USD |
+2.08
|
$2.42B 235.86M USD | $18.02K 1.76K USD | $290 28.31 USD | $299 29.19 USD | $2.42B 235.86M USD | 239.02 | $1.23 0.12 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $57 5.56 USD |
0
|
$2.41B 235.41M USD | $304 29.67 USD | $56.6 5.52 USD | $57.6 5.62 USD | $2.41B 235.41M USD | 22.09 | $2.58 0.25 USD | |
| CTT Systems AB (publ) CTT.ST | $189.4 18.49 USD |
+0.64
|
$2.37B 231.64M USD | $3.63K 354.63 USD | $186 18.16 USD | $190.4 18.59 USD | $2.37B 231.64M USD | 41.53 | $4.56 0.45 USD | |
| Elanders AB (publ) ELAN-B.ST | $63.1 6.16 USD |
-2.92
|
$2.23B 217.78M USD | $7.05K 687.68 USD | $62.9 6.14 USD | $64.9 6.34 USD | $2.23B 217.78M USD | 0 | -$3.29 -0.3 USD | |
| Ework Group AB (publ) EWRK.ST | $95 9.27 USD |
+0.53
|
$1.64B 160.31M USD | $5.37K 523.98 USD | $95 9.27 USD | $97 9.47 USD | $1.64B 160.31M USD | 15.27 | $6.22 0.61 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $19.8 1.93 USD |
-0.25
|
$1.57B 153M USD | $10.63K 1.04K USD | $19.65 1.92 USD | $20.1 1.96 USD | $1.57B 153M USD | 42.12 | $0.47 0.05 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $114.5 11.18 USD |
-0.43
|
$1.51B 147.08M USD | $308 30.06 USD | $111 10.83 USD | $115 11.23 USD | $1.51B 147.08M USD | 41.33 | $2.77 0.27 USD | |
| ByggPartner Gruppen AB (publ) BYGGP.ST | $31.3 3.06 USD |
-1.57
|
$1.42B 138.53M USD | $4.28K 417.49 USD | $31.2 3.05 USD | $31.9 3.11 USD | $1.42B 138.53M USD | 20.59 | $1.52 0.15 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}