$3.39T
Tổng vốn hoá thị trường
$97.76B
Tổng khối lượng
BTC 62.72%     ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: Buenos Aires Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $123.75 0.15 USD
-2.56
$385.98B 456.24M USD $3.52M 4.16K USD $122.25 0.14 USD $127.5 0.15 USD $385.98B 456.24M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $37,450 44.27 USD
+1.08
$312.86T 369.81B USD $1.57K 1.85 USD $36,775 43.47 USD $37,550 44.39 USD $312.86T 369.81B USD 1.00 $37.22K 43.99 USD
RTX Corporation  RTX.BA $33,850 40.01 USD
+0.22
$221.74T 262.11B USD $760 0.9 USD $33,350 39.42 USD $33,950 40.13 USD $221.74T 262.11B USD 1.69 $20.02K 23.66 USD
Caterpillar Inc.  CAT.BA $22,275 26.33 USD
+0.45
$205.17T 242.52B USD $10.05K 11.87 USD $21,900 25.89 USD $22,350 26.42 USD $205.17T 242.52B USD 0.18 $120.34K 142.24 USD
The Boeing Company  BA.BA $9,930 11.74 USD
0
$176.07T 208.12B USD $3.16K 3.74 USD $9,790 11.57 USD $9,950 11.76 USD $176.07T 208.12B USD 0 -$7,027.4 -8.3 USD
Honeywell International Inc.  HON.BA $33,300 39.36 USD
-0.3
$167.49T 197.98B USD $670 0.79 USD $32,925 38.92 USD $33,300 39.36 USD $167.49T 197.98B USD 0.81 $40.86K 48.29 USD
Deere & Company  DE.BA $15,250 18.03 USD
+0.33
$161.12T 190.45B USD $1.67K 1.97 USD $14,925 17.64 USD $15,275 18.06 USD $161.12T 190.45B USD 0.31 $48.6K 57.45 USD
Automatic Data Processing, Inc.  ADP.BA $59,800 70.69 USD
-3.31
$145.64T 172.16B USD $233 0.28 USD $59,050 69.8 USD $59,850 70.74 USD $145.64T 172.16B USD 31.25 $1.91K 2.26 USD
Lockheed Martin Corporation  LMT.BA $27,575 32.59 USD
+0.55
$126.09T 149.04B USD $1.14K 1.35 USD $27,175 32.12 USD $27,575 32.59 USD $126.09T 149.04B USD 1.01 $27.24K 32.19 USD
3M Company  MMM.BA $17,700 20.92 USD
-0.84
$93.35T 110.35B USD $2.13K 2.52 USD $17,450 20.63 USD $17,800 21.04 USD $93.35T 110.35B USD 0.37 $47.14K 55.72 USD
Howmet Aerospace Inc.  HWM.BA $211,750 250.3 USD
+0.71
$83.45T 98.64B USD $35 0.04 USD $208,250 246.16 USD $211,900 250.47 USD $83.45T 98.64B USD 9.82 $21.56K 25.48 USD
FedEx Corporation  FDX.BA $26,675 31.53 USD
-2.2
$62.45T 73.81B USD $946 1.12 USD $25,925 30.64 USD $26,825 31.71 USD $62.45T 73.81B USD 0.67 $39.47K 46.66 USD
PACCAR Inc  PCAR.BA $37,725 44.59 USD
+1.14
$58.02T 68.58B USD $79 0.09 USD $36,875 43.59 USD $37,750 44.62 USD $58.02T 68.58B USD 1.62 $23.21K 27.43 USD
Embraer S.A.  ERJ.BA $63,450 75 USD
+0.24
$46.61T 55.1B USD $860 1.02 USD $62,350 73.7 USD $63,500 75.06 USD $46.61T 55.1B USD 100.00 $634.5 0.75 USD
Snap-on Incorporated  SNA.BA $60,850 71.93 USD
-0.57
$18.86T 22.29B USD $1 0 USD $60,850 71.93 USD $60,850 71.93 USD $18.86T 22.29B USD 1.35 $44.87K 53.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $16,300 19.27 USD
0
$13.2T 15.61B USD $18 0.02 USD $0 0 USD $0 0 USD $13.2T 15.61B USD 2.96 $5.5K 6.5 USD
Avis Budget Group, Inc.  CAR.BA $8,130 9.61 USD
+3.83
$7.44T 8.79B USD $4.34K 5.12 USD $7,740 9.15 USD $8,170 9.66 USD $7.44T 8.79B USD 0 -$2,816 -3.3 USD
Pitney Bowes Inc.  PBI.BA $12,675 14.98 USD
+1.2
$2.25T 2.66B USD $73 0.09 USD $12,450 14.72 USD $12,675 14.98 USD $2.25T 2.66B USD 6.31 $2.01K 2.37 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $23.8 0.03 USD
-0.21
$1.1T 1.3B USD $256.28K 302.93 USD $22.8 0.03 USD $24.1 0.03 USD $1.1T 1.3B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,290 1.52 USD
+0.39
$783.9B 926.6M USD $170.32K 201.32 USD $1,255 1.48 USD $1,295 1.53 USD $783.9B 926.6M USD 14.38 $89.66 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,550 3.01 USD
-3.41
$225.38B 266.41M USD $23.73K 28.05 USD $2,500 2.96 USD $2,650 3.13 USD $225.38B 266.41M USD 0 -$1,036.3 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $684 0.81 USD
-0.58
$109.44B 129.36M USD $3.86K 4.57 USD $663 0.78 USD $689 0.81 USD $109.44B 129.36M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $44.7 0.05 USD
-3.35
$53.64B 63.4M USD $627.1K 741.25 USD $44.1 0.05 USD $46.65 0.06 USD $53.64B 63.4M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $431.5 0.51 USD
-1.71
$52.19B 61.69M USD $3.49K 4.12 USD $428.5 0.51 USD $441 0.52 USD $52.19B 61.69M USD 0 -$26.71 -0.03 USD
IEB Construcciones S.A.  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $172 0.2 USD
-5.23
$7.57B 8.95M USD $75.1K 88.77 USD $167 0.2 USD $187.25 0.22 USD $7.57B 8.95M USD 17.60 $9.77 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $320 0.38 USD
0
$2.05B 2.43M USD $150 0.18 USD $320 0.38 USD $320 0.38 USD $2.05B 2.43M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,650 16.13 USD
+0.55
$0 0 USD $87 0.1 USD $13,400 15.84 USD $13,650 16.13 USD $0 0 USD 10.47 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $19,500 23.05 USD
0
$0 0 USD $179 0.21 USD $0 0 USD $0 0 USD $0 0 USD 102.04 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $95,800 113.24 USD
+1.16
$0 0 USD $427 0.5 USD $94,000 111.11 USD $96,650 114.24 USD $0 0 USD 0 -$36.52 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây