$3.34T
Tổng vốn hoá thị trường
$142.07B
Tổng khối lượng
BTC 61.49%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Buenos Aires Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Comercial del Plata S.A.  COME.BA $145.25 0.17 USD
-3.01
$467.07B 552.09M USD $2.79M 3.29K USD $144 0.17 USD $151.75 0.18 USD $467.07B 552.09M USD 0 -$27.1 -0.03 USD
General Electric Company  GE.BA $37,700 44.56 USD
+0.33
$317.88T 375.75B USD $923 1.09 USD $37,450 44.27 USD $38,050 44.98 USD $317.88T 375.75B USD 1.00 $37.54K 44.37 USD
RTX Corporation  RTX.BA $33,175 39.21 USD
-0.15
$218.87T 258.71B USD $1.43K 1.69 USD $33,175 39.21 USD $33,525 39.63 USD $218.87T 258.71B USD 1.64 $20.19K 23.87 USD
Caterpillar Inc.  CAT.BA $20,875 24.67 USD
-0.36
$193.87T 229.16B USD $1.11K 1.31 USD $20,650 24.41 USD $21,075 24.91 USD $193.87T 229.16B USD 0.17 $121.39K 143.48 USD
The Boeing Company  BA.BA $10,400 12.29 USD
-1.42
$186.59T 220.56B USD $4.12K 4.87 USD $10,350 12.23 USD $10,600 12.53 USD $186.59T 220.56B USD 0 -$7,094.8 -8.3 USD
Honeywell International Inc.  HON.BA $33,900 40.07 USD
-0.44
$172.5T 203.9B USD $90 0.11 USD $33,900 40.07 USD $34,050 40.25 USD $172.5T 203.9B USD 0.82 $41.21K 48.71 USD
Deere & Company  DE.BA $15,225 18 USD
-0.33
$162.33T 191.87B USD $511 0.6 USD $15,225 18 USD $15,425 18.23 USD $162.33T 191.87B USD 0.31 $49.03K 57.95 USD
Automatic Data Processing, Inc.  ADP.BA $64,900 76.71 USD
-0.38
$158.07T 186.84B USD $747 0.88 USD $64,800 76.6 USD $65,350 77.25 USD $158.07T 186.84B USD 33.65 $1.93K 2.28 USD
Lockheed Martin Corporation  LMT.BA $28,625 33.84 USD
-1.29
$132.07T 156.11B USD $1.07K 1.26 USD $28,325 33.48 USD $29,000 34.28 USD $132.07T 156.11B USD 1.04 $27.5K 32.51 USD
3M Company  MMM.BA $17,475 20.66 USD
-0.71
$92.9T 109.82B USD $1.41K 1.67 USD $17,400 20.57 USD $17,650 20.86 USD $92.9T 109.82B USD 0.36 $47.55K 56.2 USD
Howmet Aerospace Inc.  HWM.BA $209,650 247.81 USD
+0.19
$83.15T 98.29B USD $393 0.46 USD $208,750 246.75 USD $210,600 248.94 USD $83.15T 98.29B USD 9.63 $21.76K 25.72 USD
FedEx Corporation  FDX.BA $25,950 30.67 USD
-1.42
$62.11T 73.42B USD $426 0.5 USD $25,850 30.56 USD $26,275 31.06 USD $62.11T 73.42B USD 0.68 $37.67K 44.53 USD
PACCAR Inc  PCAR.BA $36,925 43.65 USD
-0.14
$57.56T 68.04B USD $538 0.64 USD $36,850 43.56 USD $37,275 44.06 USD $57.56T 68.04B USD 1.57 $23.43K 27.7 USD
Embraer S.A.  ERJ.BA $57,200 67.61 USD
-0.52
$42.02T 49.67B USD $448 0.53 USD $56,950 67.32 USD $57,850 68.38 USD $42.02T 49.67B USD 89.28 $640.64 0.76 USD
Snap-on Incorporated  SNA.BA $63,450 75 USD
-0.86
$19.65T 23.23B USD $19 0.02 USD $63,450 75 USD $64,000 75.65 USD $19.65T 23.23B USD 1.40 $45.26K 53.5 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $17,250 20.39 USD
0
$13.83T 16.35B USD $15 0.02 USD $0 0 USD $0 0 USD $13.83T 16.35B USD 3.13 $5.5K 6.5 USD
Avis Budget Group, Inc.  CAR.BA $5,310 6.28 USD
+2.71
$4.86T 5.74B USD $1.87K 2.21 USD $5,300 6.26 USD $5,520 6.52 USD $4.86T 5.74B USD 0 -$2,843 -3.3 USD
Pitney Bowes Inc.  PBI.BA $12,175 14.39 USD
0
$2.17T 2.57B USD $184 0.22 USD $0 0 USD $0 0 USD $2.17T 2.57B USD 6.01 $2.02K 2.39 USD
Ferrum S.A. de Cerámica y Metalurgia  FERR.BA $26.7 0.03 USD
-2.2
$1.23T 1.46B USD $395.66K 467.68 USD $26 0.03 USD $27.95 0.03 USD $1.23T 1.46B USD 0 -$0.07 -0.00008 USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRES.BA $1,350 1.6 USD
-5.59
$868.98B 1.03B USD $271.12K 320.47 USD $1,340 1.58 USD $1,440 1.7 USD $868.98B 1.03B USD 15.03 $89.78 0.11 USD
Autopistas Del Sol SA  AUSO.BA $2,805 3.32 USD
+0.36
$247.92B 293.05M USD $19.17K 22.65 USD $2,715 3.21 USD $2,890 3.42 USD $247.92B 293.05M USD 0 -$1,036.1 -1.2 USD
Grupo Concesionario del Oeste S.A.  OEST.BA $730 0.86 USD
-1.08
$116.8B 138.06M USD $4.84K 5.72 USD $710 0.84 USD $743 0.88 USD $116.8B 138.06M USD 0 -$265.7 -0.3 USD
Agrometal S.A.I.  AGRO.BA $47.75 0.06 USD
-2.55
$57.3B 67.73M USD $1.98M 2.35K USD $47 0.06 USD $50.6 0.06 USD $57.3B 67.73M USD 0 -$160.1 -0.1 USD
Carlos Casado S.A.  CADO.BA $453.5 0.54 USD
+1
$54.85B 64.83M USD $4.94K 5.84 USD $439 0.52 USD $460 0.54 USD $54.85B 64.83M USD 0 -$26.71 -0.03 USD
DYCASA Sociedad Anónima  DYCA.BA $1,105 1.31 USD
0
$33.15B 39.18M USD $0 0 USD $0 0 USD $0 0 USD $33.15B 39.18M USD 0 -$81.98 -0.09 USD
Garovaglio y Zorraquín S.A.  GARO.BA $246 0.29 USD
-5.93
$10.82B 12.79M USD $175.77K 207.76 USD $230 0.27 USD $281 0.33 USD $10.82B 12.79M USD 25.15 $9.78 0.01 USD
Polledo Sociedad Anonima, Industrial, Constructora y Financiera  POLL.BA $289 0.34 USD
0
$1.86B 2.19M USD $1K 1.18 USD $0 0 USD $0 0 USD $1.86B 2.19M USD 0 -$8.96 -0.01 USD
Union Pacific Corporation  UNP.BA $13,150 15.54 USD
-0.75
$0 0 USD $629 0.74 USD $13,150 15.54 USD $13,275 15.69 USD $0 0 USD 10.09 $1.3K 1.54 USD
Equifax Inc.  EFX.BA $19,825 23.43 USD
-0.88
$0 0 USD $14 0.02 USD $19,825 23.43 USD $20,075 23.73 USD $0 0 USD 103.74 $191.1 0.23 USD
Corporación América Airports S.A.  CAAP.BA $96,650 114.24 USD
-0.57
$0 0 USD $83 0.1 USD $96,650 114.24 USD $97,550 115.31 USD $0 0 USD 0 -$36.52 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây