Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (162)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (44)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (6)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (566)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (566)
Hàng không vũ trụ & Quốc phòng (566)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $141.26 — |
-0.59
|
$205.61B — | $1.14K — | $141.13 — | $142.91 — | $205.61B — | 37.46 | $3.77 — | |
| RTX RTX | $142.87 — |
+1.05
|
$190.87B — | $2.51M — | $141.27 — | $143.39 — | $190.87B — | 41.89 | $3.41 — | |
| Airbus SE EADSY | $51.07 — |
+2
|
$160.84B — | $12.28K — | $50.84 — | $51.07 — | $160.84B — | 31.33 | $1.63 — | |
| Airbus SE EADSF | $201 — |
-0.88
|
$158.25B — | $6 — | $201 — | $201 — | $158.25B — | 30.92 | $6.5 — | |
| Airbus SE 0KVV.IL | $174.62 190.88 USD |
+2.04
|
$142.87B 156.18B USD | $75.08K 82.07K USD | $171.5 187.47 USD | $175.1 191.41 USD | $142.87B 156.18B USD | 35.63 | $4.9 5.36 USD | |
| The Boeing Company BA | $202.65 — |
+1.89
|
$152.8B — | $4.42M — | $199.76 — | $204.39 — | $152.8B — | 0 | -$17.96 — | |
| Airbus SE AIR.DE | $176 190.77 USD |
+2.56
|
$137.4B 150.2B USD | $141.15K 154.29K USD | $171.6 187.58 USD | $175.08 191.39 USD | $137.4B 150.2B USD | 31.10 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $174.42 190.66 USD |
+2
|
$137.33B 150.12B USD | $7.06K 7.71K USD | $172.34 188.39 USD | $175 191.3 USD | $137.33B 150.12B USD | 31.09 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $173.44 189.59 USD |
+1.11
|
$136.55B 149.27B USD | $727.72K 795.49K USD | $171.48 187.45 USD | $175.1 191.41 USD | $136.55B 149.27B USD | 30.91 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $173.42 188.68 USD |
+0.88
|
$130.14B 142.26B USD | $5.05K 5.52K USD | $170.1 185.94 USD | $172.78 188.87 USD | $130.14B 142.26B USD | 0 | -$15.47 -16.9 USD | |
| Rolls-Royce RLLCF | $0.006199 — |
+1.64
|
$135.16B — | $9.7K — | $0.006199 — | $0.006199 — | $135.16B — | 0.34 | $0.02 — | |
| Safran SA SAFRY | $77.87 — |
+0.95
|
$130.34B — | $632 — | $77.57 — | $77.87 — | $130.34B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $264.8 289.46 USD |
+0.17
|
$113.07B 123.6B USD | $1.41K 1.54K USD | $263.7 288.26 USD | $266.5 291.32 USD | $113.07B 123.6B USD | 36.07 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $266.8 291.65 USD |
+1.18
|
$111.64B 122.04B USD | $102.69K 112.25K USD | $263.6 288.15 USD | $266.8 291.65 USD | $111.64B 122.04B USD | 0 | -$1.61 -1.7 USD | |
| Rolls-Royce Holdings plc RYCEY | $13 — |
+1.72
|
$108.56B — | $696.04K — | $12.84 — | $13 — | $108.56B — | 32.50 | $0.4 — | |
| Lockheed Martin LMT | $461.46 — |
+0.67
|
$107.87B — | $322.37K — | $458.7 — | $463.43 — | $107.87B — | 19.85 | $23.19 — | |
| Rolls-Royce Holdings plc RYCEF | $12.56 — |
+1.87
|
$104.88B — | $2.55K — | $12.55 — | $12.7 — | $104.88B — | 31.40 | $0.4 — | |
| Rolls-Royce Holdings plc RRU.F | $11 12.02 USD |
+0.18
|
$91.86B 100.41B USD | $25.12K 27.46K USD | $10.88 11.89 USD | $11 12.02 USD | $91.86B 100.41B USD | 31.42 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
0
|
$91.02B 99.5B USD | $488 533.45 USD | $10.7 11.7 USD | $10.9 11.92 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $429 — |
+5.82
|
$95.72B — | $4.8K — | $426.53 — | $429 — | $95.72B — | 99.07 | $4.33 — | |
| Rheinmetall AG RHM.DE | $1,864.5 1999.89 USD |
+7.28
|
$81.64B 89.24B USD | $280.27K 306.37K USD | $1,737.5 1899.32 USD | $1,830 2000.44 USD | $81.64B 89.24B USD | 98.36 | $18.6 20.33 USD | |
| Rheinmetall AG 0NI1.IL | $1,830.5 2000.98 USD |
+5.96
|
$79.41B 86.81B USD | $20.49K 22.4K USD | $1,738 1899.87 USD | $1,834 2004.81 USD | $79.41B 86.81B USD | 169.80 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,465.1 — |
+0.55
|
$82.29B — | $2.98K — | $1,462.29 — | $1,465.1 — | $82.29B — | 49.52 | $29.58 — | |
| General Dynamics GD | $291.45 — |
+1.94
|
$78.22B — | $240.82K — | $286.36 — | $292.12 — | $78.22B — | 20.22 | $14.41 — | |
| BAE Systems BAESF | $25.79 — |
+4.16
|
$75.6B — | $200 — | $25.79 — | $25.79 — | $75.6B — | 29.64 | $0.87 — | |
| BAE Systems plc BAESY | $100.55 — |
+1.59
|
$73.69B — | $85.11K — | $99.51 — | $100.7 — | $73.69B — | 28.97 | $3.47 — | |
| Northrop Grumman NOC | $495.35 — |
+1.73
|
$71.24B — | $114.55K — | $487.83 — | $495 — | $71.24B — | 19.54 | $25.32 — | |
| Howmet Aerospace HWM | $176.11 — |
+0.02
|
$71.09B — | $2.16M — | $176.11 — | $179.32 — | $71.09B — | 57.55 | $3.06 — | |
| BAE Systems plc BSP.DE | $22.37 24.08 USD |
+4.34
|
$64.58B 70.6B USD | $64.72K 70.75K USD | $21.52 23.52 USD | $22.06 24.11 USD | $64.58B 70.6B USD | 29.37 | $0.75 0.82 USD | |
| BAE Systems plc BSP.F | $21.93 23.97 USD |
-0.05
|
$64.29B 70.28B USD | $1.63K 1.78K USD | $21.69 23.71 USD | $22.04 24.09 USD | $64.29B 70.28B USD | 29.23 | $0.75 0.82 USD | |
| Axon Enterprise AXON | $796.28 — |
+1.43
|
$61.99B — | $95.92K — | $791.81 — | $801.9 — | $61.99B — | 191.41 | $4.16 — | |
| Thales S.A. THLLY | $58.39 — |
+3.24
|
$59.97B — | $2.47K — | $58.1 — | $58.39 — | $59.97B — | 51.21 | $1.14 — | |
| Thales S.A. HO.PA | $249.8 273.07 USD |
+3.05
|
$52.8B 57.71B USD | $134.71K 147.25K USD | $240.5 262.9 USD | $249.8 273.07 USD | $52.8B 57.71B USD | 50.97 | $4.9 5.36 USD | |
| Thales S.A. 0IW5.IL | $249.7 272.96 USD |
+3.12
|
$52.06B 56.9B USD | $35.98K 39.33K USD | $240.6 263.01 USD | $250 273.28 USD | $52.06B 56.9B USD | 44.74 | $5.58 6.1 USD | |
| L3Harris LHX | $248.34 — |
+0.19
|
$46.43B — | $267.95K — | $246.23 — | $248.7 — | $46.43B — | 29.45 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,817.1 58.28 USD |
+0.51
|
$3.22T 38.98B USD | $1.29M 15.63K USD | $4,802 58.1 USD | $4,852.5 58.71 USD | $3.22T 38.98B USD | 38.50 | $125.09 1.51 USD | |
| HEICO Corporation HEI-A | $252.79 — |
+1.58
|
$38.96B — | $24.47K — | $248.9 — | $252.84 — | $38.96B — | 59.06 | $4.28 — | |
| HEICO HEI | $318.47 — |
+0.55
|
$38.56B — | $6.8K — | $317.61 — | $318.47 — | $38.56B — | 74.40 | $4.28 — | |
| Bharat Electronics Limited BEL.BO | $410.05 4.96 USD |
+1.06
|
$3T 36.29B USD | $961.71K 11.64K USD | $406.95 4.92 USD | $414 5.01 USD | $3T 36.29B USD | 56.48 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $410.1 4.96 USD |
+1
|
$3T 36.27B USD | $25.68M 310.7K USD | $406.85 4.92 USD | $413.9 5.01 USD | $3T 36.27B USD | 56.40 | $7.27 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.95 — |
+3.63
|
$32.22B — | $8.72K — | $27.66 — | $27.95 — | $32.22B — | 25.64 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $375.5 36.02 USD |
+2.01
|
$329.9B 31.65B USD | $609.56K 58.47K USD | $364.7 34.98 USD | $377 36.16 USD | $329.9B 31.65B USD | 52.59 | $7.14 0.68 USD | |
| Leonardo S.p.a. LDO.MI | $48.19 52.68 USD |
+4.28
|
$28.28B 30.91B USD | $4.15M 4.53M USD | $46.37 50.69 USD | $48.19 52.68 USD | $28.28B 30.91B USD | 25.49 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $47.8 52.25 USD |
+2.03
|
$27.55B 30.12B USD | $16.55K 18.09K USD | $46.8 51.16 USD | $47.8 52.25 USD | $27.55B 30.12B USD | 25.29 | $1.89 2.07 USD | |
| Leonardo S.p.a FINMF | $51.38 — |
-0.23
|
$30.08B — | $320 — | $52.25 — | $53.82 — | $30.08B — | 23.46 | $2.19 — | |
| Leonardo S.p.a. 0ONG.IL | $47.8 52.25 USD |
+3.49
|
$27.5B 30.06B USD | $354.5K 387.52K USD | $46.38 50.7 USD | $47.8 52.25 USD | $27.5B 30.06B USD | 32.08 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.6 17.05 USD |
+8.26
|
$26.88B 29.39B USD | $360.16K 393.7K USD | $14.56 15.92 USD | $15.64 17.1 USD | $26.88B 29.39B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $27.23 — |
+4.85
|
$28.91B — | $5.89K — | $26.48 — | $27.23 — | $28.91B — | 60.51 | $0.45 — | |
| Saab AB (publ) SAABF | $51.75 — |
+4.02
|
$27.57B — | $100 — | $51.75 — | $51.75 — | $27.57B — | 57.50 | $0.9 — | |
| Saab AB (publ) SAAB-B.ST | $517.4 50.5 USD |
+5.57
|
$277.35B 27.07B USD | $2.49M 243.27K USD | $488.15 47.65 USD | $517.5 50.51 USD | $277.35B 27.07B USD | 59.67 | $8.67 0.85 USD | |
| Dassault Aviation société anonyme AM.PA | $302.4 330.56 USD |
+1.96
|
$24.32B 26.59B USD | $19.03K 20.81K USD | $295.8 323.35 USD | $303 331.22 USD | $24.32B 26.59B USD | 25.67 | $11.78 12.88 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $301.2 329.25 USD |
+1.21
|
$23.91B 26.13B USD | $2.35K 2.57K USD | $295.6 323.13 USD | $303 331.22 USD | $23.91B 26.13B USD | 30.82 | $9.77 10.68 USD | |
| MTU Aero Engines AG MTUAY | $216.13 — |
-0.05
|
$23.31B — | $7 — | $215.68 — | $216.13 — | $23.31B — | 32.35 | $6.68 — | |
| MTU Aero Engines AG 0FC9.IL | $369.8 404.24 USD |
+0.03
|
$20.63B 22.55B USD | $17.13K 18.73K USD | $365.9 399.98 USD | $373.2 407.96 USD | $20.63B 22.55B USD | 43.45 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $370 404.46 USD |
+0.05
|
$19.9B 21.75B USD | $35.28K 38.56K USD | $366 400.09 USD | $373.1 407.85 USD | $19.9B 21.75B USD | 32.06 | $11.54 12.61 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $53.77 7.48 USD |
-0.02
|
$148.17B 20.6B USD | $30.58M 4.25M USD | $53.74 7.47 USD | $55.28 7.69 USD | $148.17B 20.6B USD | 47.58 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $437.98 — |
+1.48
|
$20.49B — | $39.66K — | $432.35 — | $439.05 — | $20.49B — | 55.44 | $7.9 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $140.3 4.41 USD |
-5.46
|
$639.77B 20.09B USD | $22.95M 720.86K USD | $140.3 4.41 USD | $149.6 4.7 USD | $639.77B 20.09B USD | 40.90 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $31.69 4.41 USD |
+0.57
|
$141.73B 19.71B USD | $70.18M 9.76M USD | $31.36 4.36 USD | $32.38 4.5 USD | $141.73B 19.71B USD | 32.67 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.87 5.9 USD |
-1.01
|
$24.57B 18.41B USD | $6.25M 4.68M USD | $7.81 5.85 USD | $7.97 5.97 USD | $24.57B 18.41B USD | 35.77 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $482.08 — |
+1.17
|
$18.17B — | $21.76K — | $476.16 — | $482.08 — | $18.17B — | 42.85 | $11.25 — | |
| Rocket Lab RKLB | $36.14 — |
+11.71
|
$16.68B — | $32.49M — | $32.46 — | $37.27 — | $16.68B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,121.9 37.77 USD |
-2.22
|
$1.26T 15.24B USD | $2.38M 28.8K USD | $3,108.9 37.61 USD | $3,239.9 39.2 USD | $1.26T 15.24B USD | 52.29 | $59.7 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,121.5 37.76 USD |
-2.19
|
$1.26T 15.23B USD | $125.1K 1.51K USD | $3,108 37.6 USD | $3,240 39.2 USD | $1.26T 15.23B USD | 52.30 | $59.68 0.72 USD | |
| Woodward WWD | $245.54 — |
+0.88
|
$14.61B — | $17.02K — | $244.84 — | $245.94 — | $14.61B — | 39.73 | $6.18 — | |
| Textron TXT | $80.79 — |
+1.9
|
$14.58B — | $212.34K — | $79.63 — | $80.81 — | $14.58B — | 18.19 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
+0.22
|
$103.52B 14.39B USD | $175.53M 24.41M USD | $4.51 0.63 USD | $4.62 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.22 5.04 USD |
-0.33
|
$96.55B 13.42B USD | $31.22M 4.34M USD | $36.2 5.03 USD | $36.98 5.14 USD | $96.55B 13.42B USD | 134.14 | $0.27 0.04 USD | |
| Hensoldt AG HAGHY | $57.52 — |
+5.14
|
$13.29B — | $5.9K — | $56 — | $57.52 — | $13.29B — | 125.04 | $0.46 — | |
| BWX BWXT | $141.45 — |
+0.42
|
$12.92B — | $112K — | $140.6 — | $142.63 — | $12.92B — | 45.04 | $3.14 — | |
| Hensoldt AG HAG.F | $98.5 107.67 USD |
+3.9
|
$11.38B 12.44B USD | $7.12K 7.78K USD | $94.6 103.41 USD | $98.5 107.67 USD | $11.38B 12.44B USD | 124.68 | $0.79 0.86 USD | |
| AeroVironment AVAV | $255.27 — |
+8.65
|
$11.66B — | $499.95K — | $237.3 — | $256.7 — | $11.66B — | 164.69 | $1.55 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.38 5.34 USD |
-1.01
|
$82.69B 11.5B USD | $20.58M 2.86M USD | $38.38 5.34 USD | $39.09 5.44 USD | $82.69B 11.5B USD | 123.80 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $74.21 15.04 USD |
+1.55
|
$54.52B 11.05B USD | $1.98M 401.46K USD | $72.85 14.77 USD | $74.84 15.17 USD | $54.52B 11.05B USD | 24.90 | $2.98 0.6 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,320 12.32 USD |
-1.27
|
$13.94T 10.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.94T 10.52B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.35 3.66 USD |
+0.15
|
$73.28B 10.19B USD | $54.36M 7.56M USD | $26.2 3.64 USD | $26.97 3.75 USD | $73.28B 10.19B USD | 71.21 | $0.37 0.05 USD | |
| Embraer ERJ | $54.01 — |
+2.1
|
$9.99B — | $72.96K — | $53.78 — | $54.25 — | $9.99B — | 25.00 | $2.16 — | |
| Huntington Ingalls Industries HII | $239.66 — |
+1.93
|
$9.4B — | $42.67K — | $236.19 — | $241.43 — | $9.4B — | 17.27 | $13.87 — | |
| CAE Inc. CAE.TO | $36.6 27.16 USD |
+1.27
|
$11.73B 8.71B USD | $89.13K 66.14K USD | $36.13 26.81 USD | $36.78 27.29 USD | $11.73B 8.71B USD | 28.81 | $1.27 0.94 USD | |
| CAE CAE | $26.72 — |
+1.44
|
$8.57B — | $11.68K — | $26.48 — | $26.72 — | $8.57B — | 29.04 | $0.92 — | |
| Bombardier Inc. BBD-A.TO | $115.59 85.77 USD |
+0.75
|
$11.34B 8.42B USD | $2.12K 1.57K USD | $115.02 85.35 USD | $116 86.08 USD | $11.34B 8.42B USD | 30.66 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $115.5 85.71 USD |
+0.5
|
$11.31B 8.39B USD | $79.28K 58.83K USD | $114.92 85.28 USD | $116.5 86.45 USD | $11.31B 8.39B USD | 30.55 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $85.43 — |
+2.07
|
$8.37B — | $300 — | $84.5 — | $85.43 — | $8.37B — | 31.06 | $2.75 — | |
| Bharat Dynamics Limited BDL.NS | $1,827.3 22.11 USD |
+0.68
|
$669.82B 8.1B USD | $1.97M 23.81K USD | $1,811.5 21.92 USD | $1,856.9 22.47 USD | $669.82B 8.1B USD | 121.33 | $15.06 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.67 1.62 USD |
-0.09
|
$56.47B 7.85B USD | $43.34M 6.03M USD | $11.61 1.61 USD | $11.86 1.65 USD | $56.47B 7.85B USD | 83.35 | $0.14 0.02 USD | |
| Saab AB (publ) 0GWL.IL | $516.2 50.39 USD |
+5.31
|
$68.24B 6.66B USD | $78.76K 7.69K USD | $488.95 47.73 USD | $516.2 50.39 USD | $68.24B 6.66B USD | 23.68 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,091.2 25.3 USD |
-2.01
|
$550.4B 6.66B USD | $3.05M 36.89K USD | $2,044.1 24.73 USD | $2,182 26.4 USD | $550.4B 6.66B USD | 66.66 | $31.37 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,091.9 25.31 USD |
-2.02
|
$550.34B 6.66B USD | $380.05K 4.6K USD | $2,050 24.8 USD | $2,180.95 26.39 USD | $550.34B 6.66B USD | 66.66 | $31.38 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.22 1.66 USD |
+1.37
|
$8.75B 6.56B USD | $13.58M 10.17M USD | $2.19 1.64 USD | $2.24 1.68 USD | $8.75B 6.56B USD | 7.39 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $377.45 36.21 USD |
+3.21
|
$66.4B 6.37B USD | $55.45K 5.32K USD | $364.8 34.99 USD | $377.75 36.24 USD | $66.4B 6.37B USD | 19.73 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $40.66 — |
-3.95
|
$6.24B — | $9.98M — | $39 — | $41.78 — | $6.24B — | 312.76 | $0.13 — | |
| Moog MOG-A | $182.19 — |
+2.73
|
$5.75B — | $9.67K — | $178.8 — | $182.19 — | $5.75B — | 28.28 | $6.44 — | |
| Archer Aviation ACHR | $10.39 — |
+4.58
|
$5.7B — | $19.16M — | $10.01 — | $10.46 — | $5.7B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $15.59 17.04 USD |
+8.49
|
$5.03B 5.5B USD | $2.03M 2.22M USD | $14.56 15.92 USD | $15.65 17.11 USD | $5.03B 5.5B USD | 91.70 | $0.17 0.19 USD | |
| CHINA SPACESAT 600118.SS | $27.84 3.87 USD |
+1.46
|
$32.92B 4.58B USD | $34.4M 4.78M USD | $27.3 3.8 USD | $28.48 3.96 USD | $32.92B 4.58B USD | 1392.00 | $0.02 0.002 USD | |
| Hexcel HXL | $56.87 — |
+2.05
|
$4.57B — | $91.6K — | $55.98 — | $57 — | $4.57B — | 37.65 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.68 1.35 USD |
+0.52
|
$31.94B 4.44B USD | $102.57M 14.26M USD | $9.58 1.33 USD | $9.94 1.38 USD | $31.94B 4.44B USD | 74.46 | $0.13 0.02 USD | |
| Spirit AeroSystems SPR | $37.2 — |
+1.22
|
$4.36B — | $26.5K — | $36.78 — | $37.22 — | $4.36B — | 0 | -$18.21 — | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.24 0.54 USD |
+1.68
|
$33.8B 4.32B USD | $84.52M 10.81M USD | $4.14 0.53 USD | $4.33 0.55 USD | $33.8B 4.32B USD | 14.13 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $37.76 5.25 USD |
-0.13
|
$30.96B 4.3B USD | $14.3M 1.99M USD | $37.68 5.24 USD | $38.28 5.32 USD | $30.96B 4.3B USD | 47.79 | $0.79 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||