Khu vực: Công nghiệp Ngành: Hàng không vũ trụ & Quốc phòng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (161)
- Argentina (5)
- Úc (7)
- Áo (13)
- Bỉ (1)
- Brazil (12)
- Canada (18)
- Chile (2)
- Trung Quốc (40)
- Cộng hòa Séc (3)
- Đan Mạch (2)
- Pháp (14)
- Đức (129)
- Hồng Kông (5)
- Ấn Độ (22)
- Indonesia (2)
- Israel (12)
- Ý (6)
- Nhật Bản (7)
- Malaysia (5)
- Mexico (8)
- Na Uy (5)
- Ba Lan (1)
- Nga (7)
- Singapore (8)
- Hàn Quốc (12)
- Tây Ban Nha (1)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (7)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (26)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Công nghiệp (560)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (560)
Hàng không vũ trụ & Quốc phòng (560)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $139.82 — |
+0.81
|
$203.51B — | $32 — | $139.82 — | $139.82 — | $203.51B — | 37.08 | $3.77 — | |
| RTX RTX | $139.07 — |
+0.38
|
$185.79B — | $2.49M — | $138.24 — | $139.32 — | $185.79B — | 40.78 | $3.41 — | |
| The Boeing Company BA | $209.02 — |
-1.4
|
$157.6B — | $4.72M — | $208.22 — | $212.99 — | $157.6B — | 0 | -$17.94 — | |
| Airbus SE EADSF | $193.6 — |
+2.71
|
$152.52B — | $15.66K — | $192.46 — | $195.2 — | $152.52B — | 30.29 | $6.39 — | |
| Airbus SE EADSY | $47.18 — |
-2.94
|
$152.52B — | $509.12K — | $47.05 — | $47.76 — | $152.52B — | 29.67 | $1.59 — | |
| The Boeing Company BCO.DE | $183.96 201.09 USD |
-0.08
|
$138.71B 151.63B USD | $868 948.84 USD | $183.72 200.83 USD | $184.44 201.62 USD | $138.71B 151.63B USD | 0 | -$15.72 -17.1 USD | |
| Airbus SE 0KVV.IL | $165.34 180.74 USD |
-0.52
|
$135.28B 147.88B USD | $20.72K 22.65K USD | $163.84 179.1 USD | $165.78 181.22 USD | $135.28B 147.88B USD | 33.74 | $4.9 5.36 USD | |
| Airbus SE AIR.DE | $165.38 180.78 USD |
-0.04
|
$133.94B 146.41B USD | $63.54K 69.46K USD | $163.82 179.08 USD | $165.66 181.09 USD | $133.94B 146.41B USD | 29.47 | $5.61 6.13 USD | |
| Airbus SE AIR.MC | $165.44 180.85 USD |
-0.22
|
$133.7B 146.15B USD | $980 1.07K USD | $163.78 179.03 USD | $165.46 180.87 USD | $133.7B 146.15B USD | 29.54 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $165.34 180.74 USD |
-0.1
|
$130.92B 143.11B USD | $228.22K 249.47K USD | $163.8 179.06 USD | $165.72 181.15 USD | $130.92B 143.11B USD | 29.47 | $5.61 6.13 USD | |
| Safran SA SAFRY | $75.44 — |
-0.49
|
$126.66B — | $137.39K — | $75.03 — | $76.3 — | $126.66B — | 0 | -$0.45 — | |
| Rolls-Royce RLLCF | $0.0057 — |
-3.39
|
$124.26B — | $130.58K — | $0.0057 — | $0.006 — | $124.26B — | 0.31 | $0.02 — | |
| Safran SA 0IU8.IL | $264.9 289.57 USD |
+0.13
|
$113.11B 123.64B USD | $845 923.7 USD | $263 287.49 USD | $266.4 291.21 USD | $113.11B 123.64B USD | 36.08 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $265 289.68 USD |
+0.19
|
$111.31B 121.68B USD | $78.15K 85.43K USD | $263.1 287.6 USD | $266.3 291.1 USD | $111.31B 121.68B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin LMT | $478.03 — |
-0.87
|
$112B — | $1.06M — | $471.75 — | $484.83 — | $112B — | 20.62 | $23.18 — | |
| Rolls-Royce Holdings plc RYCEF | $11.87 — |
-2.35
|
$100.79B — | $77.14K — | $11.81 — | $12.2 — | $100.79B — | 29.66 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEY | $11.99 — |
-1.72
|
$100.79B — | $3.9M — | $11.92 — | $12.19 — | $100.79B — | 29.97 | $0.4 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+0.96
|
$89.4B 97.72B USD | $100 109.31 USD | $10.4 11.37 USD | $10.5 11.48 USD | $89.4B 97.72B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $4.3K 4.7K USD | $10.48 11.46 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $428.22 — |
+2.78
|
$95.92B — | $106.67K — | $425 — | $439.43 — | $95.92B — | 100.99 | $4.24 — | |
| Rheinmetall AG RHM.F | $1,845.5 2017.38 USD |
-1.65
|
$82.59B 90.29B USD | $805 879.97 USD | $1,832 2002.62 USD | $1,895.5 2072.04 USD | $82.59B 90.29B USD | 99.32 | $18.58 20.31 USD | |
| Rheinmetall AG RHM.DE | $1,845.5 2017.38 USD |
-1.94
|
$82.35B 90.02B USD | $86.09K 94.11K USD | $1,830.5 2000.98 USD | $1,898 2074.77 USD | $82.35B 90.02B USD | 99.06 | $18.63 20.37 USD | |
| Rheinmetall AG 0NI1.IL | $1,845 2016.83 USD |
-1.94
|
$80.04B 87.49B USD | $7.13K 7.79K USD | $1,830.5 2000.98 USD | $1,898 2074.77 USD | $80.04B 87.49B USD | 171.15 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,444.49 — |
-0.29
|
$81.13B — | $237.22K — | $1,438.32 — | $1,455.31 — | $81.13B — | 48.78 | $29.61 — | |
| BAE Systems plc BAESY | $108.92 — |
+0.68
|
$79.91B — | $233.58K — | $108.64 — | $109.82 — | $79.91B — | 31.48 | $3.46 — | |
| BAE Systems BAESF | $27.14 — |
+1.88
|
$79.63B — | $10.91K — | $26.78 — | $28 — | $79.63B — | 31.18 | $0.87 — | |
| BAE Systems plc BSP.DE | $23.45 25.63 USD |
-1.14
|
$68.81B 75.22B USD | $102.35K 111.88K USD | $23.29 25.46 USD | $23.77 25.98 USD | $68.81B 75.22B USD | 30.85 | $0.76 0.83 USD | |
| BAE Systems plc BSP.F | $23.32 25.49 USD |
-2.43
|
$68.43B 74.8B USD | $4.18K 4.57K USD | $23.32 25.49 USD | $23.98 26.21 USD | $68.43B 74.8B USD | 30.68 | $0.76 0.83 USD | |
| General Dynamics GD | $274.42 — |
-0.22
|
$73.65B — | $870.19K — | $272.65 — | $275.78 — | $73.65B — | 19.04 | $14.41 — | |
| Howmet Aerospace HWM | $175.01 — |
+0.62
|
$70.65B — | $1.98M — | $173.26 — | $175.43 — | $70.65B — | 57.19 | $3.06 — | |
| Northrop Grumman NOC | $488.12 — |
-0.65
|
$70.25B — | $528.07K — | $484.53 — | $492.95 — | $70.25B — | 19.27 | $25.33 — | |
| Thales S.A. THLLY | $62.35 — |
+2.1
|
$64.04B — | $68.11K — | $62.16 — | $63.18 — | $64.04B — | 55.66 | $1.12 — | |
| Axon Enterprise AXON | $788.36 — |
+1.07
|
$61.37B — | $681.23K — | $773.99 — | $793.24 — | $61.37B — | 188.60 | $4.18 — | |
| Thales S.A. 0IW5.IL | $267.1 291.98 USD |
-2.29
|
$55.68B 60.87B USD | $1K 1.1K USD | $265.2 289.9 USD | $274 299.52 USD | $55.68B 60.87B USD | 47.86 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $266.6 291.43 USD |
-2.2
|
$54.77B 59.87B USD | $56.81K 62.1K USD | $265.2 289.9 USD | $273.9 299.41 USD | $54.77B 59.87B USD | 54.63 | $4.88 5.33 USD | |
| L3Harris LHX | $242.06 — |
-0.1
|
$45.25B — | $1.14M — | $240.63 — | $243.49 — | $45.25B — | 28.74 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,989.3 60.36 USD |
-1.62
|
$3.34T 40.37B USD | $2.14M 25.88K USD | $4,970 60.13 USD | $5,099 61.69 USD | $3.34T 40.37B USD | 39.82 | $125.27 1.52 USD | |
| HEICO Corporation HEI-A | $236.39 — |
+0.66
|
$36.45B — | $199.59K — | $234.08 — | $237.23 — | $36.45B — | 55.23 | $4.28 — | |
| HEICO HEI | $301.14 — |
+0.36
|
$36.45B — | $334.48K — | $299 — | $302.18 — | $36.45B — | 70.35 | $4.28 — | |
| Leonardo S.p.a FINMF | $62.84 — |
-0.25
|
$36.22B — | $2.28K — | $61.25 — | $62.84 — | $36.22B — | 29.22 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.99 — |
+2.39
|
$35.73B — | $133.77K — | $30.96 — | $31.63 — | $35.73B — | 28.69 | $1.08 — | |
| Bharat Electronics Limited BEL.BO | $390.75 4.73 USD |
-0.75
|
$2.86T 34.56B USD | $1.45M 17.58K USD | $389.05 4.71 USD | $397 4.8 USD | $2.86T 34.56B USD | 53.67 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $390.7 4.73 USD |
-0.71
|
$2.86T 34.55B USD | $17.35M 209.97K USD | $389.2 4.71 USD | $396.85 4.8 USD | $2.86T 34.55B USD | 53.66 | $7.28 0.09 USD | |
| Leonardo S.p.a. LDO.MI | $53.48 58.46 USD |
-1.51
|
$30.93B 33.81B USD | $889.54K 972.39K USD | $53.26 58.22 USD | $54.72 59.82 USD | $30.93B 33.81B USD | 28.29 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $53.46 58.44 USD |
-2.16
|
$30.82B 33.69B USD | $6.89K 7.53K USD | $53.46 58.44 USD | $54.96 60.08 USD | $30.82B 33.69B USD | 28.28 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $53.49 58.47 USD |
-2.32
|
$30.77B 33.64B USD | $215.41K 235.47K USD | $53.26 58.22 USD | $54.72 59.82 USD | $30.77B 33.64B USD | 35.89 | $1.49 1.63 USD | |
| Kongsberg Gruppen ASA KOG.OL | $369.75 35.47 USD |
-3.45
|
$324.92B 31.17B USD | $854.72K 81.99K USD | $363.2 34.84 USD | $384.15 36.85 USD | $324.92B 31.17B USD | 51.64 | $7.16 0.69 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.64 17.1 USD |
-3.34
|
$26.95B 29.46B USD | $79.22K 86.6K USD | $15.59 17.04 USD | $16.18 17.69 USD | $26.95B 29.46B USD | 0 | -$0.06 -0.06 USD | |
| Saab AB (publ) SAABY | $26.64 — |
+4.88
|
$28.6B — | $135.94K — | $26.53 — | $26.86 — | $28.6B — | 59.20 | $0.45 — | |
| Saab AB (publ) SAABF | $53.5 — |
+4.9
|
$28.6B — | $15.57K — | $52.88 — | $54 — | $28.6B — | 59.44 | $0.9 — | |
| Dassault Aviation société anonyme 0IAX.IL | $317.6 347.18 USD |
-1.37
|
$25.21B 27.55B USD | $274 299.52 USD | $316.4 345.87 USD | $323.6 353.74 USD | $25.21B 27.55B USD | 32.50 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $317.6 347.18 USD |
-0.63
|
$25.15B 27.5B USD | $5.48K 5.99K USD | $316 345.43 USD | $323.4 353.52 USD | $25.15B 27.5B USD | 27.00 | $11.76 12.86 USD | |
| Saab AB (publ) SAAB-B.ST | $511.4 49.92 USD |
+4.96
|
$274.14B 26.76B USD | $3.73M 364.02K USD | $485.15 47.36 USD | $513 50.08 USD | $274.14B 26.76B USD | 59.18 | $8.64 0.84 USD | |
| MTU Aero Engines AG MTUAY | $202.57 — |
-1.42
|
$21.92B — | $6.48K — | $202.2 — | $204.67 — | $21.92B — | 30.87 | $6.56 — | |
| MTU Aero Engines AG 0FC9.IL | $354.4 387.41 USD |
-0.17
|
$19.77B 21.61B USD | $1.22K 1.33K USD | $350.4 383.03 USD | $356 389.16 USD | $19.77B 21.61B USD | 41.64 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $354 386.97 USD |
0
|
$19.04B 20.81B USD | $8.16K 8.92K USD | $350.4 383.03 USD | $355.8 388.94 USD | $19.04B 20.81B USD | 30.72 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $139.5 4.38 USD |
+3.56
|
$636.12B 19.98B USD | $15.26M 479.27K USD | $134 4.21 USD | $139.7 4.39 USD | $636.12B 19.98B USD | 40.67 | $3.43 0.11 USD | |
| Elbit Systems ESLT | $419.9 — |
-2.29
|
$19.83B — | $135.29K — | $418.04 — | $430.17 — | $19.83B — | 53.28 | $7.88 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $50 6.95 USD |
+0.81
|
$137.78B 19.16B USD | $32.71M 4.55M USD | $50 6.95 USD | $51.5 7.16 USD | $137.78B 19.16B USD | 44.24 | $1.13 0.16 USD | |
| CHINA CSSC 600150.SS | $30.76 4.28 USD |
+0.03
|
$137.57B 19.13B USD | $19.84M 2.76M USD | $30.62 4.26 USD | $30.9 4.3 USD | $137.57B 19.13B USD | 31.71 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.95 5.96 USD |
-0.13
|
$24.82B 18.6B USD | $3.01M 2.26M USD | $7.91 5.93 USD | $8 6 USD | $24.82B 18.6B USD | 36.13 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $448.96 — |
+0.42
|
$16.92B — | $144.38K — | $445.13 — | $450.01 — | $16.92B — | 40.01 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,401.7 41.15 USD |
-0.83
|
$1.37T 16.6B USD | $2.65M 32.1K USD | $3,381.2 40.91 USD | $3,495 42.28 USD | $1.37T 16.6B USD | 49.83 | $68.26 0.83 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,399 41.12 USD |
-0.89
|
$1.37T 16.59B USD | $194.77K 2.36K USD | $3,380.3 40.9 USD | $3,496.8 42.31 USD | $1.37T 16.59B USD | 49.80 | $68.25 0.83 USD | |
| Hensoldt AG HAGHY | $61.26 — |
+6.17
|
$14.15B — | $72.24K — | $60.06 — | $62.78 — | $14.15B — | 136.13 | $0.45 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.45 0.62 USD |
-0.45
|
$101.47B 14.11B USD | $61.2M 8.51M USD | $4.43 0.62 USD | $4.49 0.62 USD | $101.47B 14.11B USD | 63.57 | $0.07 0.009 USD | |
| Woodward WWD | $233.33 — |
-0.5
|
$13.88B — | $408.52K — | $231.5 — | $235.05 — | $13.88B — | 37.75 | $6.18 — | |
| Textron TXT | $74.5 — |
+0.01
|
$13.45B — | $722.38K — | $73.97 — | $75 — | $13.45B — | 16.77 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.25 4.9 USD |
-0.23
|
$93.96B 13.06B USD | $18.14M 2.52M USD | $35.17 4.89 USD | $35.88 4.99 USD | $93.96B 13.06B USD | 135.57 | $0.26 0.04 USD | |
| Hensoldt AG HAG.F | $103 112.59 USD |
-3.56
|
$11.9B 13B USD | $10.53K 11.51K USD | $102.1 111.61 USD | $108.6 118.71 USD | $11.9B 13B USD | 130.37 | $0.79 0.86 USD | |
| Rocket Lab RKLB | $26.45 — |
-1.71
|
$12.2B — | $19.99M — | $25.52 — | $26.96 — | $12.2B — | 0 | -$0.41 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.78 5.53 USD |
+0.1
|
$85.71B 11.92B USD | $16.11M 2.24M USD | $39.7 5.52 USD | $40.16 5.58 USD | $85.71B 11.92B USD | 128.32 | $0.31 0.04 USD | |
| BWX BWXT | $128.94 — |
+0.05
|
$11.78B — | $888.77K — | $127.51 — | $129.4 — | $11.78B — | 40.93 | $3.15 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.7 13.52 USD |
-1.1
|
$49.54B 10.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.54B 10.04B USD | 21.86 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.69 3.43 USD |
+0.08
|
$68.67B 9.55B USD | $21.72M 3.02M USD | $24.65 3.43 USD | $25.15 3.5 USD | $68.67B 9.55B USD | 66.72 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $224.78 — |
<0.01
|
$8.82B — | $484.33K — | $222.76 — | $225.89 — | $8.82B — | 16.20 | $13.87 — | |
| Embraer ERJ | $47.68 — |
-0.33
|
$8.78B — | $1.02M — | $47.25 — | $48.32 — | $8.78B — | 22.07 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,933.6 23.39 USD |
-1.79
|
$708.78B 8.58B USD | $2.1M 25.44K USD | $1,930.1 23.35 USD | $1,998.8 24.18 USD | $708.78B 8.58B USD | 129.25 | $14.96 0.18 USD | |
| AeroVironment AVAV | $186.59 — |
+1.7
|
$8.52B — | $717.47K — | $184.5 — | $189.95 — | $8.52B — | 160.85 | $1.16 — | |
| CAE Inc. CAE.TO | $35.79 26.56 USD |
+0.28
|
$11.46B 8.51B USD | $281.54K 208.92K USD | $35.48 26.33 USD | $35.95 26.68 USD | $11.46B 8.51B USD | 28.18 | $1.27 0.94 USD | |
| CAE CAE | $26.21 — |
+0.42
|
$8.39B — | $253.42K — | $26.02 — | $26.31 — | $8.39B — | 28.18 | $0.93 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
0
|
$55.7B 7.74B USD | $15.85M 2.2M USD | $11.5 1.6 USD | $11.64 1.62 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,392.5 28.95 USD |
+1.77
|
$629.42B 7.61B USD | $18.53M 224.2K USD | $2,363.6 28.6 USD | $2,545 30.79 USD | $629.42B 7.61B USD | 75.95 | $31.5 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,375 28.73 USD |
+1.05
|
$624.82B 7.56B USD | $2.15M 25.98K USD | $2,366.25 28.63 USD | $2,547.25 30.82 USD | $624.82B 7.56B USD | 75.42 | $31.49 0.38 USD | |
| Bombardier Inc. BBD-B.TO | $99.53 73.86 USD |
+2.24
|
$9.75B 7.24B USD | $558.03K 414.09K USD | $97.3 72.2 USD | $100.8 74.8 USD | $9.75B 7.24B USD | 26.40 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $99.61 73.92 USD |
+2.66
|
$9.75B 7.24B USD | $6.18K 4.59K USD | $96.85 71.87 USD | $100.6 74.65 USD | $9.75B 7.24B USD | 26.35 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $72.88 — |
+2.5
|
$7.13B — | $13.33K — | $71.67 — | $73.65 — | $7.13B — | 26.50 | $2.75 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.29 1.72 USD |
-0.87
|
$9.03B 6.76B USD | $14.24M 10.67M USD | $2.28 1.71 USD | $2.33 1.75 USD | $9.03B 6.76B USD | 7.63 | $0.3 0.22 USD | |
| Saab AB (publ) 0GWL.IL | $508.8 49.67 USD |
+0.04
|
$67.26B 6.57B USD | $0 0 USD | $508.8 49.67 USD | $508.8 49.67 USD | $67.26B 6.57B USD | 23.35 | $21.79 2.13 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $369.05 35.4 USD |
-3.63
|
$64.92B 6.23B USD | $24.71K 2.37K USD | $364.15 34.93 USD | $373.5 35.83 USD | $64.92B 6.23B USD | 19.29 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $40.36 — |
+0.65
|
$6.19B — | $2.41M — | $39.96 — | $40.94 — | $6.19B — | 310.46 | $0.13 — | |
| Moog MOG-A | $185.17 — |
+0.61
|
$5.83B — | $100.49K — | $182.48 — | $187.39 — | $5.83B — | 28.75 | $6.44 — | |
| Fincantieri S.p.A. FCT.MI | $15.65 17.11 USD |
-2.92
|
$5.05B 5.52B USD | $661.46K 723.07K USD | $15.54 16.99 USD | $16.19 17.7 USD | $5.05B 5.52B USD | 82.36 | $0.19 0.21 USD | |
| Archer Aviation ACHR | $9.36 — |
-2.9
|
$5.14B — | $29.7M — | $9.25 — | $9.77 — | $5.14B — | 0 | -$1.23 — | |
| CHINA SPACESAT 600118.SS | $27.46 3.82 USD |
-0.87
|
$32.47B 4.51B USD | $13.59M 1.89M USD | $27.35 3.8 USD | $28.2 3.92 USD | $32.47B 4.51B USD | 1373.00 | $0.02 0.002 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,252.2 39.35 USD |
-4.5
|
$372.67B 4.51B USD | $3.76M 45.49K USD | $3,197.5 38.68 USD | $3,480 42.1 USD | $372.67B 4.51B USD | 70.74 | $45.97 0.56 USD | |
| Hexcel HXL | $55.85 — |
+0.09
|
$4.49B — | $888.21K — | $55.18 — | $56.33 — | $4.49B — | 36.98 | $1.51 — | |
| Spirit AeroSystems SPR | $37.68 — |
-0.29
|
$4.42B — | $1.11M — | $37.4 — | $38.02 — | $4.42B — | 0 | -$18.21 — | |
| QinetiQ Group plc QNTQY | $31.55 — |
+3.25
|
$4.3B — | $8.03K — | $31.3 — | $31.77 — | $4.3B — | 0 | -$1.79 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||