Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (139)
- Hồng Kông (43)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (35)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Công nghiệp (795)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (795)
Tập đoàn (795)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.40 — |
-2.49
|
$182.78B — | $8.29K — | $38.25 — | $39.63 — | $182.78B — | 49.87 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.72 — |
-0.73
|
$133.64B — | $373.76K — | $29.15 — | $29.79 — | $133.64B — | 27.51 | $1.08 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,758 29.34 USD |
-0.42
|
¥21T 131.93B USD | ¥7M 44.63K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 131.93B USD | 26.91 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$27.25 — |
-8.53
|
$122.54B — | $600.00 — | $29.20 — | $29.25 — | $122.54B — | 25.00 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
+1.41
|
$102.52B — | $119.00 — | $26.60 — | $28.50 — | $102.52B — | 21.53 | $1.30 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,411 27.2 USD |
-1.19
|
¥16T 99.59B USD | ¥7M 43.84K USD | ¥4,380 27.01 USD | ¥4,459 27.49 USD | ¥16T 99.59B USD | 21.02 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,892 11.66 USD |
+0.72
|
¥13T 81.53B USD | ¥12M 74.55K USD | ¥1,851 11.41 USD | ¥1,899 11.71 USD | ¥13T 81.53B USD | 14.76 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$573.27 — |
+0.09
|
$81.24B — | $704.00 — | $567.00 — | $574.00 — | $81.24B — | 15.93 | $35.97 — | ||
|
Mitsui &
MITSF
US
|
$28.57 — |
-0.45
|
$80.98B — | $500.00 — | $28.70 — | $28.70 — | $80.98B — | 15.87 | $1.80 — | ||
3M Company
MMM
US
|
$154.70 — |
-2.09
|
$80.69B — | $2.31M — | $153.56 — | $156.49 — | $80.69B — | 29.86 | $5.18 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,614 28.45 USD |
-0.92
|
¥13T 80.63B USD | ¥6M 38.18K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.63B USD | 15.85 | ¥291 1.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.53 — |
-0.95
|
$80.59B — | $15.28K — | $11.42 — | $11.56 — | $80.59B — | 14.59 | $0.79 — | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-1.64
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.43 | $0.79 — | ||
Honeywell
HON
US
|
$220.36 — |
-2.08
|
$69.82B — | $4.30M — | $218.70 — | $223.06 — | $69.82B — | 17.60 | $12.52 — | ||
Fujikura Ltd.
FJK.F
DE
|
€27.24 31.44 USD |
+3.95
|
€45.10B 52.06B USD | €183.00 211.24 USD | €26.84 30.98 USD | €27.24 31.44 USD | €45.10B 52.06B USD | 52.38 | €0.52 0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,938 30.45 USD |
+2.36
|
¥8T 50.41B USD | ¥45M 278.05K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 50.41B USD | 51.96 | ¥95 0.59 USD | ||
|
Marubeni Corporation
MARUY
US
|
$30.65 — |
-0.62
|
$49.86B — | $20.43K — | $30.05 — | $309.06 — | $49.86B — | 15.09 | $2.03 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,924 30.36 USD |
-0.75
|
¥8T 49.39B USD | ¥3M 16.5K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.39B USD | 14.92 | ¥330 2.03 USD | ||
|
Marubeni
MARUF
US
|
$29.60 — |
-4.53
|
$48.16B — | $1.60K — | $30.30 — | $30.40 — | $48.16B — | 14.50 | $2.04 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.69 33.12 USD |
+0.12
|
€39.90B 46.06B USD | €61.70K 71.22K USD | €28.07 32.4 USD | €29.17 33.67 USD | €39.90B 46.06B USD | 22.41 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,566 9.65 USD |
+0.06
|
¥7T 45.95B USD | ¥8M 47.3K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.95B USD | 12.55 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.71 33.14 USD |
+0.49
|
€37.13B 42.86B USD | €414.79K 478.81K USD | €28.63 33.05 USD | €28.90 33.36 USD | €37.13B 42.86B USD | 15.27 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.92 1.4 USD |
-1.36
|
HK$317.67B 40.62B USD | HK$15.83M 2.02M USD | HK$10.86 1.39 USD | HK$11.03 1.41 USD | HK$317.67B 40.62B USD | 4.70 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,110 37.68 USD |
-0.52
|
¥6T 39.78B USD | ¥2M 11.07K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.78B USD | 17.42 | ¥351 2.16 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.65 — |
+0.76
|
$38.64B — | $2.77K — | $10.69 — | $10.70 — | $38.64B — | 39.44 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.85 10.59 USD |
-1.07
|
HK$300.57B 38.43B USD | HK$742.46K 94.93K USD | HK$82.25 10.52 USD | HK$83.95 10.73 USD | HK$300.57B 38.43B USD | 39.26 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.10 8.32 USD |
+0.15
|
HK$249.34B 31.88B USD | HK$4.47M 571.56K USD | HK$64.95 8.3 USD | HK$65.95 8.43 USD | HK$249.34B 31.88B USD | 21.06 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.21 — |
+0.86
|
$31.44B — | $30.43K — | $8.19 — | $8.24 — | $31.44B — | 20.52 | $0.40 — | ||
|
CK Hutchison
CKHUF
US
|
$8.19 — |
-0.21
|
$31.37B — | $125.00 — | $8.19 — | $8.19 — | $31.37B — | 21.00 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.40 2.72 USD |
-0.96
|
R$150.23B 30.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.23B 30.45B USD | 8.81 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.33 2.7 USD |
-1.19
|
R$149.39B 30.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.39B 30.28B USD | 8.76 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,726 22.98 USD |
+2
|
¥5T 29.83B USD | ¥5M 32.07K USD | ¥3,694 22.78 USD | ¥3,766 23.22 USD | ¥5T 29.83B USD | 36.29 | ¥103 0.63 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.98 — |
-1.44
|
$26.26B — | $45.97K — | $10.48 — | $10.98 — | $26.26B — | 15.46 | $0.71 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,560 21.95 USD |
-0.39
|
¥4T 26.25B USD | ¥3M 20.66K USD | ¥3,539 21.82 USD | ¥3,603 22.22 USD | ¥4T 26.25B USD | 15.51 | ¥229 1.41 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.36 — |
+0.66
|
$18.06B — | $525.70K — | $60.08 — | $61.59 — | $18.06B — | 16.27 | $3.77 — | ||
|
Halma
HALMY
US
|
$95.54 — |
-5.87
|
$18.04B — | $9.90K — | $95.54 — | $98.93 — | $18.04B — | 36.88 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.06 — |
-3.46
|
$17.98B — | $795.00 — | $61.23 — | $61.48 — | $17.98B — | 16.77 | $3.64 — | ||
Halma plc
HLMAF
US
|
$47.05 — |
-4.19
|
$17.77B — | $300.00 — | $51.46 — | $54.20 — | $17.77B — | 36.47 | $1.29 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.54 7.61 USD |
+0.09
|
MX$289.59B 17.15B USD | MX$172.60K 10.22K USD | MX$126.69 7.5 USD | MX$128.88 7.63 USD | MX$289.59B 17.15B USD | 33.12 | MX$3.88 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.31 — |
+1.61
|
$15.76B — | $1.02K — | $22.81 — | $23.27 — | $15.76B — | 16.07 | $1.45 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,851 11.41 USD |
-0.86
|
¥2T 15.43B USD | ¥5M 29.87K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.43B USD | 15.81 | ¥117 0.72 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.89 8.16 USD |
+0.93
|
SGD 19.63B 14.71B USD | SGD 3.09M 2.32M USD | SGD 10.77 8.07 USD | SGD 10.92 8.18 USD | SGD 19.63B 14.71B USD | 19.44 | SGD 0.56 0.42 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.99 — |
-2.65
|
$14.61B — | $42.43K — | $6.88 — | $6.98 — | $14.61B — | 22.54 | $0.31 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 183.20 5.75 USD |
-0.43
|
TRY 464.41B 14.58B USD | TRY 7.54M 236.89K USD | TRY 182.70 5.74 USD | TRY 185.50 5.83 USD | TRY 464.41B 14.58B USD | 19.04 | TRY 9.62 0.3 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
-7.1
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 23.14 | $0.74 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,746 16.94 USD |
-2.83
|
¥2T 14.16B USD | ¥11M 67.41K USD | ¥2,736 16.87 USD | ¥2,832 17.47 USD | ¥2T 14.16B USD | 21.21 | ¥129 0.8 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 316.80 30.92 USD |
+0.96
|
SEK 143.90B 14.05B USD | SEK 35.24K 3.44K USD | SEK 315.20 30.77 USD | SEK 319.80 31.22 USD | SEK 143.90B 14.05B USD | 38.96 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 548.00 53.49 USD |
+0.18
|
SEK 135.90B 13.27B USD | SEK 18.03K 1.76K USD | SEK 545.00 53.2 USD | SEK 553.00 53.98 USD | SEK 135.90B 13.27B USD | 9.93 | SEK 55.14 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,090 216.37 USD |
+4.03
|
¥2T 12.38B USD | ¥1M 8.77K USD | ¥34,280 211.38 USD | ¥36,120 222.72 USD | ¥2T 12.38B USD | 21.99 | ¥2K 9.84 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.40 18.29 USD |
+0.16
|
SEK 119.81B 11.69B USD | SEK 130.05K 12.69K USD | SEK 186.70 18.22 USD | SEK 188.75 18.42 USD | SEK 119.81B 11.69B USD | 26.69 | SEK 7.02 0.69 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.75 3.13 USD |
-1.84
|
SAR 43.55B 11.62B USD | SAR 485.63K 129.55K USD | SAR 11.65 3.11 USD | SAR 11.91 3.18 USD | SAR 43.55B 11.62B USD | 22.16 | SAR 0.53 0.14 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$77.50 9.91 USD |
+4.38
|
HK$86.94B 11.12B USD | HK$43.92M 5.62M USD | HK$72.75 9.3 USD | HK$80.90 10.34 USD | HK$86.94B 11.12B USD | 19.57 | HK$3.96 0.51 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.38 — |
-1.65
|
$10.78B — | $22.22K — | $5.34 — | $5.50 — | $10.78B — | 6.25 | $0.86 — | ||
|
Valmont Industries
VMI
US
|
$540.46 — |
+0.18
|
$10.49B — | $173.34K — | $529.63 — | $541.33 — | $10.49B — | 30.02 | $18.00 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,756.90 33.35 USD |
+1.75
|
₹817.16B 9.89B USD | ₹201.96K 2.44K USD | ₹2,718.00 32.88 USD | ₹2,792.50 33.78 USD | ₹817.16B 9.89B USD | 44.58 | ₹61.83 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,247 32.35 USD |
+0.31
|
¥1T 9.11B USD | ¥1M 9.01K USD | ¥5,105 31.48 USD | ¥5,257 32.42 USD | ¥1T 9.11B USD | 23.11 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.90 9.01 USD |
+4.12
|
A$12.89B 9.01B USD | A$409.87K 286.32K USD | A$12.33 8.61 USD | A$12.90 9.01 USD | A$12.89B 9.01B USD | 58.63 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.50 8.85 USD |
+3.06
|
NZ$15.49B 8.84B USD | NZ$702.22K 400.74K USD | NZ$14.95 8.53 USD | NZ$15.50 8.85 USD | NZ$15.49B 8.84B USD | 57.40 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
+0.16
|
NOK 90.63B 8.69B USD | NOK 7.28K 698.16 USD | NOK 1,210.00 116.07 USD | NOK 1,226.00 117.61 USD | NOK 90.63B 8.69B USD | 22.40 | NOK 54.45 5.22 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
-0.37
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,479 39.95 USD |
+0.95
|
¥1T 8.49B USD | ¥1M 7.47K USD | ¥6,422 39.6 USD | ¥6,540 40.33 USD | ¥1T 8.49B USD | 19.91 | ¥325 2.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.35 — |
-1.62
|
$8.40B — | $4.37K — | $13.13 — | $13.35 — | $8.40B — | 1335.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,143 19.38 USD |
+0.1
|
¥1T 8.31B USD | ¥2M 11.05K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.31B USD | 13.34 | ¥236 1.45 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.54 13.32 USD |
-0.17
|
€7.18B 8.29B USD | €1.00K 1.15K USD | €11.53 13.3 USD | €11.54 13.32 USD | €7.18B 8.29B USD | 1154.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.48 13.25 USD |
-0.26
|
€7.14B 8.25B USD | €357.30K 407.17K USD | €11.42 13.18 USD | €11.80 13.62 USD | €7.14B 8.25B USD | 1147.50 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 289.20B 8.14B USD | THB 6.01M 169.02K USD | THB 235.00 6.61 USD | THB 242.00 6.81 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.27 20.44 USD |
+0.26
|
SGD 10.78B 8.08B USD | SGD 205.50K 154.01K USD | SGD 26.86 20.13 USD | SGD 27.27 20.44 USD | SGD 10.78B 8.08B USD | 8.36 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.24 — |
-4.55
|
$7.92B — | $563.00 — | $9.94 — | $9.94 — | $7.92B — | 12.65 | $0.73 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.03 1.07 USD |
-0.4
|
MYR 34.00B 7.23B USD | MYR 2.76M 585.95K USD | MYR 5.00 1.06 USD | MYR 5.08 1.08 USD | MYR 34.00B 7.23B USD | 3.22 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,690 28.92 USD |
-0.93
|
¥1T 6.85B USD | ¥1M 7.8K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.85B USD | 14.19 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,147 31.74 USD |
-1
|
¥1T 6.6B USD | ¥920K 5.67K USD | ¥5,118 31.56 USD | ¥5,178 31.93 USD | ¥1T 6.6B USD | 10.39 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,619 16.15 USD |
-0.7
|
¥1T 6.52B USD | ¥2M 12.25K USD | ¥2,613 16.11 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.32 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$29.36 — |
-2.81
|
$6.06B — | $254.98K — | $28.92 — | $30.00 — | $6.06B — | 0 | -$0.48 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.60 1.61 USD |
-0.08
|
HK$45.71B 5.84B USD | HK$512.50K 65.53K USD | HK$12.46 1.59 USD | HK$12.61 1.61 USD | HK$45.71B 5.84B USD | 5.97 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,473 21.42 USD |
-3.53
|
¥883B 5.44B USD | ¥3M 18.46K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥883B 5.44B USD | 23.02 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.26 1.17 USD |
-1.28
|
QAR 19.12B 5.25B USD | QAR 3.24M 890.39K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 19.12B 5.25B USD | 16.36 | QAR 0.26 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.52 3.03 USD |
+3.17
|
CN¥35.04B 5.17B USD | CN¥121.23M 17.89M USD | CN¥19.10 2.82 USD | CN¥20.80 3.07 USD | CN¥35.04B 5.17B USD | 45.60 | CN¥0.45 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.22 4.51 USD |
-1.3
|
MYR 23.63B 5.02B USD | MYR 307.20K 65.32K USD | MYR 21.12 4.49 USD | MYR 21.56 4.58 USD | MYR 23.63B 5.02B USD | 21.21 | MYR 1.00 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,158.79 — |
+0.31
|
$4.99B — | $20.88K — | $1,140.00 — | $1,177.12 — | $4.99B — | 17.06 | $67.91 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.93 — |
-2.33
|
$4.92B — | $200.00 — | $28.68 — | $28.68 — | $4.92B — | 13.51 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.40 23.47 USD |
+2.21
|
SEK 49.56B 4.84B USD | SEK 21.57K 2.11K USD | SEK 238.40 23.27 USD | SEK 242.60 23.68 USD | SEK 49.56B 4.84B USD | 41.37 | SEK 5.81 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.18 3.73 USD |
-0.88
|
HK$36.71B 4.69B USD | HK$2.20M 280.71K USD | HK$29.04 3.71 USD | HK$29.86 3.82 USD | HK$36.71B 4.69B USD | 6.28 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$82.46 — |
+0.04
|
$4.43B — | $103.54K — | $81.95 — | $84.25 — | $4.43B — | 9.99 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,531.00 — |
+1.8
|
$4.34B — | $6.91K — | $4,511.82 — | $4,621.95 — | $4.34B — | 7.47 | $605.79 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.34 1.33 USD |
+1.73
|
TRY 126.70B 3.98B USD | TRY 43.76M 1.37M USD | TRY 41.94 1.32 USD | TRY 43.44 1.36 USD | TRY 126.70B 3.98B USD | 11.20 | TRY 3.78 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.79 0.48 USD |
-2.82
|
HK$30.82B 3.94B USD | HK$12.81M 1.64M USD | HK$3.73 0.48 USD | HK$3.89 0.5 USD | HK$30.82B 3.94B USD | 0 | -HK$3.32 -0.4 USD | ||
Otter Tail
OTTR
US
|
$89.57 — |
-1.41
|
$3.76B — | $144.25K — | $89.52 — | $90.96 — | $3.76B — | 13.44 | $6.66 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.48 1.25 USD |
-1.05
|
CN¥25.22B 3.72B USD | CN¥214.70M 31.68M USD | CN¥8.00 1.18 USD | CN¥8.78 1.3 USD | CN¥25.22B 3.72B USD | 121.14 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.87 0.72 USD |
-1.02
|
CN¥25.18B 3.72B USD | CN¥37.87M 5.59M USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥25.18B 3.72B USD | 7.05 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.60 0.97 USD |
+3.29
|
CN¥23.68B 3.49B USD | CN¥125.54M 18.52M USD | CN¥6.06 0.89 USD | CN¥6.61 0.98 USD | CN¥23.68B 3.49B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥57.79M 8.53M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.30 0.49 USD |
+4.1
|
CN¥19.38B 2.86B USD | CN¥352.23M 51.97M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,987 12.25 USD |
+0.63
|
¥457B 2.82B USD | ¥907K 5.59K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥457B 2.82B USD | 9.59 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.20 34.73 USD |
+0.15
|
SAR 10.42B 2.78B USD | SAR 30.39K 8.11K USD | SAR 128.80 34.36 USD | SAR 130.80 34.89 USD | SAR 10.42B 2.78B USD | 15.59 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.07
|
¥438B 2.7B USD | ¥2M 11.42K USD | ¥744 4.58 USD | ¥756 4.66 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.39 1.33 USD |
+0.04
|
MX$43.13B 2.55B USD | MX$3.26M 192.93K USD | MX$21.90 1.3 USD | MX$22.62 1.34 USD | MX$43.13B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,544 9.52 USD |
-0.35
|
¥412B 2.54B USD | ¥503K 3.1K USD | ¥1,540 9.5 USD | ¥1,557 9.6 USD | ¥412B 2.54B USD | 15.16 | ¥102 0.63 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.94 1 USD |
-1.24
|
TRY 77.78B 2.44B USD | TRY 1.26M 39.54K USD | TRY 31.90 1 USD | TRY 32.68 1.03 USD | TRY 77.78B 2.44B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||