Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (140)
- Hồng Kông (42)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (36)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Công nghiệp (796)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (796)
Tập đoàn (796)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.40 — |
-2.29
|
$182.78B — | $8.29K — | $38.25 — | $39.63 — | $182.78B — | 51.20 | $0.75 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.63 — |
-1.23
|
$133.24B — | $373.76K — | $29.15 — | $29.79 — | $133.24B — | 27.18 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,765 29.38 USD |
-0.27
|
¥21T 132.12B USD | ¥2M 15.34K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 132.12B USD | 26.95 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$29.25 — |
-1.81
|
$131.53B — | $600.00 — | $29.20 — | $29.25 — | $131.53B — | 26.83 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
+1.79
|
$104.35B — | $119.00 — | $26.60 — | $28.50 — | $104.35B — | 21.59 | $1.32 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,416 27.23 USD |
-1.08
|
¥16T 99.7B USD | ¥2M 11.83K USD | ¥4,396 27.11 USD | ¥4,459 27.49 USD | ¥16T 99.7B USD | 21.04 | ¥210 1.29 USD | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$573.27 — |
+0.05
|
$81.24B — | $704.00 — | $567.00 — | $574.00 — | $81.24B — | 15.93 | $35.97 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.55 — |
-0.6
|
$80.73B — | $15.28K — | $11.42 — | $11.56 — | $80.73B — | 14.80 | $0.78 — | ||
3M Company
MMM
US
|
$154.70 — |
-2.09
|
$80.69B — | $2.31M — | $153.56 — | $156.49 — | $80.69B — | 30.51 | $5.07 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,869 11.52 USD |
-0.48
|
¥13T 80.56B USD | ¥3M 17.16K USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥13T 80.56B USD | 14.59 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 28.34 USD |
-1.31
|
¥13T 80.32B USD | ¥2M 13.57K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.32B USD | 15.79 | ¥291 1.79 USD | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-5
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.61 | $0.78 — | ||
Honeywell
HON
US
|
$220.36 — |
-2.08
|
$69.82B — | $4.30M — | $218.70 — | $223.06 — | $69.82B — | 17.98 | $12.25 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,143 31.71 USD |
+6.61
|
¥9T 52.51B USD | ¥21M 130.22K USD | ¥4,932 30.41 USD | ¥5,209 32.12 USD | ¥9T 52.51B USD | 54.11 | ¥95 0.59 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€26.21 30.25 USD |
-3.02
|
€43.39B 50.08B USD | €2.73K 3.15K USD | €24.63 28.43 USD | €26.21 30.25 USD | €43.39B 50.08B USD | 50.39 | €0.52 0.6 USD | ||
|
Marubeni Corporation
MARUY
US
|
$30.40 — |
-1.64
|
$49.46B — | $20.43K — | $30.05 — | $309.06 — | $49.46B — | 14.97 | $2.03 — | ||
|
Marubeni
MARUF
US
|
$30.40 — |
-2.56
|
$49.46B — | $1.60K — | $30.30 — | $30.40 — | $49.46B — | 152.00 | $0.20 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,886 30.13 USD |
-1.51
|
¥8T 49.01B USD | ¥843K 5.2K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.01B USD | 14.81 | ¥330 2.03 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.66 33.08 USD |
-1.16
|
€39.86B 46.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.86B 46.01B USD | 22.38 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,559 9.61 USD |
-0.35
|
¥7T 45.76B USD | ¥2M 11.39K USD | ¥1,551 9.56 USD | ¥1,568 9.67 USD | ¥7T 45.76B USD | 12.50 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.57 32.98 USD |
-0.76
|
€36.95B 42.66B USD | €2.48M 2.86M USD | €28.52 32.92 USD | €28.92 33.38 USD | €36.95B 42.66B USD | 15.19 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.93 1.4 USD |
-1.26
|
HK$317.96B 40.65B USD | HK$1.14M 146.02K USD | HK$10.92 1.4 USD | HK$11.03 1.41 USD | HK$317.96B 40.65B USD | 4.71 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,065 37.4 USD |
-1.25
|
¥6T 39.48B USD | ¥440K 2.71K USD | ¥6,052 37.32 USD | ¥6,190 38.17 USD | ¥6T 39.48B USD | 17.29 | ¥351 2.16 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.70 — |
+1.04
|
$38.82B — | $2.77K — | $10.69 — | $10.70 — | $38.82B — | 39.62 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.15 10.63 USD |
-0.72
|
HK$301.66B 38.57B USD | HK$47.20K 6.04K USD | HK$82.90 10.6 USD | HK$83.85 10.72 USD | HK$301.66B 38.57B USD | 39.40 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.60 8.39 USD |
+0.92
|
HK$251.25B 32.13B USD | HK$1.04M 132.65K USD | HK$64.95 8.3 USD | HK$65.60 8.39 USD | HK$251.25B 32.13B USD | 21.22 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.23 — |
+0.98
|
$31.52B — | $30.43K — | $8.19 — | $8.24 — | $31.52B — | 21.10 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.19 — |
+1.99
|
$31.37B — | $125.00 — | $8.19 — | $8.19 — | $31.37B — | 21.00 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.40 2.72 USD |
-0.96
|
R$150.23B 30.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.23B 30.45B USD | 8.81 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.33 2.7 USD |
-1.19
|
R$149.39B 30.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.39B 30.28B USD | 8.76 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,747 23.1 USD |
+2.57
|
¥5T 30B USD | ¥2M 9.24K USD | ¥3,700 22.81 USD | ¥3,764 23.21 USD | ¥5T 30B USD | 36.50 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,570 22.01 USD |
-0.11
|
¥4T 26.32B USD | ¥956K 5.89K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.32B USD | 15.55 | ¥229 1.41 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.96 — |
-1.88
|
$26.21B — | $45.97K — | $10.48 — | $10.98 — | $26.21B — | 15.43 | $0.71 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+2.02
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 43.70 | $1.24 — | ||
|
Halma
HALMY
US
|
$95.54 — |
-5.87
|
$18.04B — | $9.90K — | $95.54 — | $98.93 — | $18.04B — | 39.15 | $2.44 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.26 — |
-3.21
|
$18.03B — | $795.00 — | $61.23 — | $61.48 — | $18.03B — | 16.24 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.38 — |
-0.95
|
$17.78B — | $74.30K — | $60.08 — | $61.24 — | $17.78B — | 16.01 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.54 7.61 USD |
+0.09
|
MX$289.59B 17.15B USD | MX$172.60K 10.22K USD | MX$126.69 7.5 USD | MX$128.88 7.63 USD | MX$289.59B 17.15B USD | 33.12 | MX$3.88 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.27 — |
+1.22
|
$15.73B — | $1.02K — | $22.81 — | $23.27 — | $15.73B — | 15.82 | $1.47 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,840 11.35 USD |
-1.45
|
¥2T 15.34B USD | ¥1M 7.63K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.34B USD | 15.72 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.00 5.78 USD |
-2.75
|
TRY 466.44B 14.65B USD | TRY 18.99M 596.42K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 466.44B 14.65B USD | 19.14 | TRY 9.61 0.3 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.98 — |
-3.19
|
$14.59B — | $42.43K — | $6.88 — | $6.98 — | $14.59B — | 21.81 | $0.32 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.78 8.08 USD |
-0.09
|
SGD 19.43B 14.56B USD | SGD 265.40K 198.91K USD | SGD 10.78 8.08 USD | SGD 10.87 8.15 USD | SGD 19.43B 14.56B USD | 19.25 | SGD 0.56 0.42 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,792 17.21 USD |
-1.24
|
¥2T 14.39B USD | ¥4M 26.19K USD | ¥2,766 17.06 USD | ¥2,832 17.47 USD | ¥2T 14.39B USD | 21.56 | ¥129 0.8 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 313.80 30.63 USD |
-2.97
|
SEK 142.53B 13.91B USD | SEK 287.95K 28.11K USD | SEK 312.40 30.49 USD | SEK 321.20 31.35 USD | SEK 142.53B 13.91B USD | 38.50 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 547.00 53.39 USD |
-2.32
|
SEK 135.66B 13.24B USD | SEK 82.04K 8.01K USD | SEK 543.50 53.05 USD | SEK 555.00 54.17 USD | SEK 135.66B 13.24B USD | 9.91 | SEK 55.16 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,550 219.21 USD |
+5.4
|
¥2T 12.54B USD | ¥678K 4.18K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.54B USD | 22.28 | ¥2K 9.84 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.97 3.19 USD |
-0.42
|
SAR 44.36B 11.83B USD | SAR 515.64K 137.56K USD | SAR 11.87 3.17 USD | SAR 12.09 3.23 USD | SAR 44.36B 11.83B USD | 22.58 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.10 18.26 USD |
-3.51
|
SEK 119.62B 11.68B USD | SEK 682.10K 66.58K USD | SEK 186.00 18.16 USD | SEK 192.35 18.78 USD | SEK 119.62B 11.68B USD | 26.65 | SEK 7.02 0.69 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$79.35 10.15 USD |
+6.87
|
HK$89.01B 11.38B USD | HK$7.05M 901.38K USD | HK$76.65 9.8 USD | HK$80.90 10.34 USD | HK$89.01B 11.38B USD | 20.03 | HK$3.96 0.51 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.38 — |
-1.1
|
$10.78B — | $22.22K — | $5.34 — | $5.50 — | $10.78B — | 6.25 | $0.86 — | ||
|
Valmont Industries
VMI
US
|
$540.46 — |
+0.18
|
$10.49B — | $173.34K — | $529.63 — | $541.33 — | $10.49B — | 30.02 | $18.00 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,709.50 32.78 USD |
-3.6
|
₹803.11B 9.72B USD | ₹556.19K 6.73K USD | ₹2,691.60 32.56 USD | ₹2,804.00 33.92 USD | ₹803.11B 9.72B USD | 43.82 | ₹61.83 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,178 31.93 USD |
-1.01
|
¥1T 8.99B USD | ¥364K 2.25K USD | ¥5,149 31.75 USD | ¥5,245 32.34 USD | ¥1T 8.99B USD | 22.80 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.46 8.7 USD |
+0.52
|
A$12.45B 8.69B USD | A$68.86K 48.1K USD | A$12.33 8.61 USD | A$12.48 8.72 USD | A$12.45B 8.69B USD | 56.61 | A$0.22 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+1.33
|
NOK 90.48B 8.68B USD | NOK 34.03K 3.26K USD | NOK 1,212.00 116.26 USD | NOK 1,238.00 118.76 USD | NOK 90.48B 8.68B USD | 22.36 | NOK 54.45 5.22 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
+0.25
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.06 8.59 USD |
+0.13
|
NZ$15.05B 8.59B USD | NZ$190.61K 108.78K USD | NZ$14.95 8.53 USD | NZ$15.09 8.61 USD | NZ$15.05B 8.59B USD | 55.77 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.94 — |
+5.52
|
$8.52B — | $563.00 — | $9.94 — | $9.94 — | $8.52B — | 14.40 | $0.69 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,482 39.97 USD |
+1
|
¥1T 8.49B USD | ¥330K 2.04K USD | ¥6,436 39.69 USD | ¥6,540 40.33 USD | ¥1T 8.49B USD | 19.92 | ¥325 2.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.35 — |
-2.13
|
$8.40B — | $4.37K — | $13.13 — | $13.35 — | $8.40B — | 1335.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.56 13.34 USD |
-3.47
|
€7.20B 8.31B USD | €11.42K 13.18K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.20B 8.31B USD | 1156.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.51 13.28 USD |
-3.36
|
€7.16B 8.27B USD | €2.53M 2.92M USD | €11.32 13.07 USD | €11.78 13.6 USD | €7.16B 8.27B USD | 1150.50 | €0.01 0.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,096 19.09 USD |
-1.4
|
¥1T 8.19B USD | ¥343K 2.11K USD | ¥3,094 19.08 USD | ¥3,175 19.58 USD | ¥1T 8.19B USD | 13.14 | ¥236 1.45 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.17 20.36 USD |
-0.11
|
SGD 10.74B 8.05B USD | SGD 5.20K 3.9K USD | SGD 27.00 20.24 USD | SGD 27.17 20.36 USD | SGD 10.74B 8.05B USD | 8.33 | SGD 3.26 2.44 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 284.40B 8B USD | THB 2.68M 75.29K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.04 1.07 USD |
-0.2
|
MYR 34.07B 7.24B USD | MYR 164.80K 35.04K USD | MYR 5.01 1.07 USD | MYR 5.08 1.08 USD | MYR 34.07B 7.24B USD | 3.23 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,687 28.9 USD |
-0.99
|
¥1T 6.85B USD | ¥269K 1.66K USD | ¥4,674 28.82 USD | ¥4,714 29.07 USD | ¥1T 6.85B USD | 14.18 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,141 31.7 USD |
-1.12
|
¥1T 6.6B USD | ¥340K 2.1K USD | ¥5,129 31.63 USD | ¥5,178 31.93 USD | ¥1T 6.6B USD | 10.38 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,620 16.16 USD |
-0.66
|
¥1T 6.52B USD | ¥784K 4.83K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.52B USD | 14.33 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$29.36 — |
-2.81
|
$6.06B — | $254.98K — | $28.92 — | $30.00 — | $6.06B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.50 1.6 USD |
-0.87
|
HK$45.35B 5.8B USD | HK$10.00K 1.28K USD | HK$12.50 1.6 USD | HK$12.60 1.61 USD | HK$45.35B 5.8B USD | 5.92 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,464 21.36 USD |
-3.78
|
¥880B 5.43B USD | ¥889K 5.48K USD | ¥3,462 21.35 USD | ¥3,579 22.07 USD | ¥880B 5.43B USD | 22.96 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.31 1.18 USD |
-1.58
|
QAR 19.37B 5.32B USD | QAR 2.78M 764.88K USD | QAR 4.30 1.18 USD | QAR 4.37 1.2 USD | QAR 19.37B 5.32B USD | 17.23 | QAR 0.25 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.11 2.97 USD |
+1.11
|
CN¥34.34B 5.07B USD | CN¥19.01M 2.8M USD | CN¥19.85 2.93 USD | CN¥20.60 3.04 USD | CN¥34.34B 5.07B USD | 44.68 | CN¥0.45 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.12 4.49 USD |
-1.77
|
MYR 23.52B 5B USD | MYR 2.50K 531.58 USD | MYR 21.12 4.49 USD | MYR 21.50 4.57 USD | MYR 23.52B 5B USD | 21.12 | MYR 1.00 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,158.79 — |
+0.31
|
$4.99B — | $20.88K — | $1,140.00 — | $1,177.12 — | $4.99B — | 17.06 | $67.91 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.68 — |
-3.21
|
$4.87B — | $200.00 — | $28.68 — | $28.68 — | $4.87B — | 13.72 | $2.09 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 235.20 22.96 USD |
-2.89
|
SEK 48.49B 4.73B USD | SEK 143.29K 13.99K USD | SEK 232.80 22.72 USD | SEK 242.20 23.64 USD | SEK 48.49B 4.73B USD | 40.48 | SEK 5.81 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.42 3.76 USD |
-0.07
|
HK$37.01B 4.73B USD | HK$88.00K 11.25K USD | HK$29.26 3.74 USD | HK$29.62 3.79 USD | HK$37.01B 4.73B USD | 6.34 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$82.46 — |
+0.04
|
$4.43B — | $103.54K — | $81.95 — | $84.25 — | $4.43B — | 9.99 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,531.00 — |
+1.8
|
$4.34B — | $6.91K — | $4,511.82 — | $4,621.95 — | $4.34B — | 7.34 | $616.67 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.86 0.49 USD |
-1.03
|
HK$31.39B 4.01B USD | HK$556.50K 71.16K USD | HK$3.84 0.49 USD | HK$3.89 0.5 USD | HK$31.39B 4.01B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.62 1.31 USD |
-3.57
|
TRY 124.55B 3.91B USD | TRY 52.42M 1.65M USD | TRY 41.58 1.31 USD | TRY 43.00 1.35 USD | TRY 124.55B 3.91B USD | 11.01 | TRY 3.78 0.12 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥25.61B 3.78B USD | CN¥41.51M 6.12M USD | CN¥8.40 1.24 USD | CN¥8.78 1.3 USD | CN¥25.61B 3.78B USD | 122.99 | CN¥0.07 0.01 USD | ||
Otter Tail
OTTR
US
|
$89.57 — |
-1.41
|
$3.76B — | $144.25K — | $89.52 — | $90.96 — | $3.76B — | 13.44 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.90 0.72 USD |
-0.41
|
CN¥25.34B 3.74B USD | CN¥3.73M 550.72K USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥25.34B 3.74B USD | 7.10 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.42 0.95 USD |
+0.47
|
CN¥23.04B 3.4B USD | CN¥11.47M 1.69M USD | CN¥6.36 0.94 USD | CN¥6.49 0.96 USD | CN¥23.04B 3.4B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥20.55B 3.03B USD | CN¥7.40M 1.09M USD | CN¥2.77 0.41 USD | CN¥2.80 0.41 USD | CN¥20.55B 3.03B USD | 11.19 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,981 12.22 USD |
+0.33
|
¥456B 2.81B USD | ¥253K 1.56K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥456B 2.81B USD | 9.56 | ¥207 1.28 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.23 0.48 USD |
+1.89
|
CN¥18.97B 2.8B USD | CN¥58.45M 8.62M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.00 34.68 USD |
-0.61
|
SAR 10.40B 2.77B USD | SAR 48.11K 12.84K USD | SAR 129.50 34.55 USD | SAR 131.50 35.08 USD | SAR 10.40B 2.77B USD | 15.56 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥744 4.59 USD |
-1.14
|
¥433B 2.67B USD | ¥594K 3.67K USD | ¥744 4.59 USD | ¥753 4.64 USD | ¥433B 2.67B USD | 10.19 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.39 1.33 USD |
+0.04
|
MX$43.13B 2.55B USD | MX$3.26M 192.93K USD | MX$21.90 1.3 USD | MX$22.62 1.34 USD | MX$43.13B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,542 9.51 USD |
-0.55
|
¥412B 2.54B USD | ¥140K 862.03 USD | ¥1,540 9.5 USD | ¥1,554 9.59 USD | ¥412B 2.54B USD | 15.13 | ¥102 0.63 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-3.06
|
TRY 78.76B 2.47B USD | TRY 4.80M 150.64K USD | TRY 32.26 1.01 USD | TRY 33.40 1.05 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||