Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (115)
- Argentina (6)
- Úc (2)
- Áo (8)
- Bỉ (1)
- Brazil (9)
- Canada (4)
- Chile (9)
- Trung Quốc (37)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (103)
- Hồng Kông (31)
- Ấn Độ (42)
- Indonesia (7)
- Israel (7)
- Ý (1)
- Nhật Bản (80)
- Malaysia (33)
- Mexico (3)
- Na Uy (4)
- Ba Lan (2)
- Qatar (5)
- Singapore (12)
- Nam Phi (6)
- Hàn Quốc (32)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (5)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- BSE (22)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (86)
- Helsinki (1)
- HKSE (31)
- IOB (5)
- Istanbul (13)
- Jakarta (7)
- Johannesburg (6)
- KOSDAQ (3)
- KSE (29)
- Kuala Lumpur (33)
- MCE (1)
- Mexico (3)
- Milan (1)
- Munich (2)
- NSE (20)
- NYSE (11)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (87)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (9)
- São Paulo (9)
- Saudi (10)
- SES (12)
- Shanghai (19)
- Shenzhen (18)
- Stockholm (5)
- Stuttgart (8)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tech Market Large (5)
- Tech Market Middle (2)
- Tel Aviv (7)
- Thailand (22)
- Tokyo (80)
- Toronto (2)
- TSXV (1)
- Vienna (8)
- Warsaw (2)
- XETRA (7)
Công nghiệp (630)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (630)
Tập đoàn (630)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,883 32.96 USD |
-1.49
|
¥22T 149.36B USD | ¥10M 67.21K USD | ¥4,838 32.66 USD | ¥4,899 33.07 USD | ¥22T 149.36B USD | 29.23 | ¥167 1.13 USD | ||
| Hitachi, Ltd. HTHIY | $31.60 — |
-0.09
|
$143.19B — | $833.00 — | $31.58 — | $31.89 — | $143.19B — | 29.25 | $1.08 — | ||
| Hitachi HTHIF | $31.48 — |
-2.99
|
$142.64B — | $100.00 — | $31.00 — | $31.00 — | $142.64B — | 29.14 | $1.08 — | ||
| Honeywell HON | $191.97 — |
-0.14
|
$129.36B — | $746.76K — | $191.71 — | $193.36 — | $129.36B — | 20.25 | $9.48 — | ||
| Mitsubishi Corporation 8058.T | ¥3,744 25.27 USD |
-2.45
|
¥14T 94.6B USD | ¥7M 50.29K USD | ¥3,744 25.27 USD | ¥3,821 25.79 USD | ¥14T 94.6B USD | 21.39 | ¥175 1.18 USD | ||
| Mitsubishi MSBHF | $24.60 — |
+3.4
|
$92.17B — | $2.26K — | $24.35 — | $24.95 — | $92.17B — | 21.76 | $1.13 — | ||
| 3M Company MMM | $167.31 — |
-1.16
|
$89.11B — | $879.90K — | $167.00 — | $169.34 — | $89.11B — | 26.72 | $6.26 — | ||
| ITOCHU Corporation 8001.T | ¥9,191 62.04 USD |
-1.53
|
¥13T 87.04B USD | ¥2M 14.94K USD | ¥9,170 61.9 USD | ¥9,302 62.79 USD | ¥13T 87.04B USD | 13.82 | ¥665 4.49 USD | ||
| ITOCHU Corporation ITOCY | $118.78 — |
-0.68
|
$83.32B — | $993.00 — | $118.72 — | $119.44 — | $83.32B — | 13.85 | $8.57 — | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,211 28.43 USD |
-1.64
|
¥12T 81.7B USD | ¥5M 34.01K USD | ¥4,182 28.23 USD | ¥4,296 29 USD | ¥12T 81.7B USD | 13.36 | ¥315 2.13 USD | ||
| Mitsui & Co., Ltd. MITSY | $544.73 — |
-0.41
|
$79.62B — | $200.00 — | $538.13 — | $546.96 — | $79.62B — | 13.40 | $40.64 — | ||
| Mitsui & MITSF | $27.25 — |
+4.4
|
$79.06B — | $1.10K — | $27.00 — | $27.25 — | $79.06B — | 13.42 | $2.03 — | ||
| Marubeni Corporation 8002.T | ¥4,243 28.64 USD |
-0.38
|
¥7T 47.16B USD | ¥4M 23.63K USD | ¥4,201 28.36 USD | ¥4,245 28.65 USD | ¥7T 47.16B USD | 12.31 | ¥345 2.33 USD | ||
| CITIC 0267.HK | HK$12.39 1.58 USD |
+0.41
|
HK$360.43B 46.09B USD | HK$15.64M 2M USD | HK$12.28 1.57 USD | HK$12.44 1.59 USD | HK$360.43B 46.09B USD | 5.76 | HK$2.15 0.27 USD | ||
| Marubeni Corporation MARUY | $274.57 — |
+1.12
|
$45.21B — | $264.00 — | $272.00 — | $274.70 — | $45.21B — | 12.35 | $22.22 — | ||
| Marubeni MARUF | $27.04 — |
-1.1
|
$44.52B — | $1.10K — | $27.33 — | $27.33 — | $44.52B — | 12.17 | $2.22 — | ||
| Sumitomo Corporation 8053.T | ¥4,900 33.08 USD |
-2.18
|
¥6T 39.73B USD | ¥4M 28.65K USD | ¥4,900 33.08 USD | ¥5,017 33.87 USD | ¥6T 39.73B USD | 9.74 | ¥503 3.39 USD | ||
| Sumitomo Corporation SSUMY | $31.73 — |
-1.15
|
$38.11B — | $1.75K — | $31.46 — | $32.25 — | $38.11B — | 9.79 | $3.24 — | ||
| Toyota Tsusho Corporation 8015.T | ¥4,958 33.47 USD |
-1.53
|
¥5T 35.33B USD | ¥2M 10.66K USD | ¥4,938 33.33 USD | ¥5,026 33.93 USD | ¥5T 35.33B USD | 14.22 | ¥348 2.35 USD | ||
| Swire Pacific Limited SWRAY | $8.56 — |
-1.95
|
$31.05B — | $306.00 — | $8.84 — | $8.84 — | $31.05B — | 71.33 | $0.12 — | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.27 22.16 USD |
-0.27
|
€28.19B 30.82B USD | €30.86K 33.73K USD | €20.10 21.97 USD | €20.45 22.35 USD | €28.19B 30.82B USD | 15.83 | €1.28 1.4 USD | ||
| SWIRE PACIFIC A 0019.HK | HK$66.30 8.48 USD |
-0.82
|
HK$240.53B 30.75B USD | HK$893.87K 114.29K USD | HK$65.60 8.39 USD | HK$66.95 8.56 USD | HK$240.53B 30.75B USD | 72.06 | HK$0.92 0.12 USD | ||
| Itaúsa S.A. ITSA3.SA | R$12.88 2.61 USD |
-0.16
|
R$142.13B 28.81B USD | R$117.40K 23.8K USD | R$12.80 2.59 USD | R$12.99 2.63 USD | R$142.13B 28.81B USD | 9.13 | R$1.41 0.29 USD | ||
| Poste Italiane S.p.A. PST.MI | €20.27 22.16 USD |
+0.4
|
€26.23B 28.67B USD | €970.66K 1.06M USD | €20.11 21.98 USD | €20.48 22.39 USD | €26.23B 28.67B USD | 12.06 | €1.68 1.84 USD | ||
| Itaúsa S.A. ITSA4.SA | R$12.83 2.6 USD |
-0.62
|
R$141.02B 28.58B USD | R$15.85M 3.21M USD | R$12.78 2.59 USD | R$13.01 2.64 USD | R$141.02B 28.58B USD | 9.09 | R$1.41 0.29 USD | ||
| CK Hutchison CKHUF | $7.29 — |
0
|
$27.96B — | $512.00 — | $7.15 — | $7.15 — | $27.96B — | 28.03 | $0.26 — | ||
| CK Hutchison Holdings Limited CKHUY | $7.15 — |
-2.32
|
$27.53B — | $3.16K — | $7.15 — | $7.18 — | $27.53B — | 27.50 | $0.26 — | ||
| CK Hutchison Holdings Limited 0001.HK | HK$56.10 7.17 USD |
-2.43
|
HK$214.87B 27.47B USD | HK$9.35M 1.2M USD | HK$56.10 7.17 USD | HK$57.55 7.36 USD | HK$214.87B 27.47B USD | 27.77 | HK$2.02 0.26 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,250 21.94 USD |
-1.93
|
¥4T 26.44B USD | ¥4M 25.36K USD | ¥3,250 21.94 USD | ¥3,284 22.17 USD | ¥4T 26.44B USD | 14.46 | ¥225 1.52 USD | ||
| FUJIFILM Holdings Corporation FUJIY | $10.43 — |
-0.95
|
$25.14B — | $100.00 — | $10.43 — | $10.43 — | $25.14B — | 14.48 | $0.72 — | ||
| Jardine Matheson Holdings Limited J36.SI | $68.41 — |
+1.82
|
$20.23B — | $219.70K — | $67.04 — | $68.48 — | $20.23B — | 201.20 | $0.34 — | ||
| Jardine Matheson Holdings Limited JMHLY | $67.94 — |
+1.48
|
$20.13B — | $776.00 — | $67.94 — | $68.39 — | $20.13B — | 199.82 | $0.34 — | ||
| Kyocera Corporation 6971.T | ¥2,140 14.45 USD |
-0.86
|
¥3T 19.78B USD | ¥3M 19.65K USD | ¥2,112 14.26 USD | ¥2,144 14.47 USD | ¥3T 19.78B USD | 68.85 | ¥31 0.21 USD | ||
| Kyocera Corporation KYOCY | $13.76 — |
+0.88
|
$19.13B — | $262.00 — | $13.80 — | $13.80 — | $19.13B — | 68.79 | $0.20 — | ||
| Halma HALMY | $98.76 — |
+1.52
|
$18.65B — | $2.47K — | $97.91 — | $98.76 — | $18.65B — | 40.47 | $2.44 — | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$126.02 7.46 USD |
+0.29
|
MX$284.13B 16.82B USD | MX$13.22K 782.61 USD | MX$125.19 7.41 USD | MX$126.08 7.47 USD | MX$284.13B 16.82B USD | 30.73 | MX$4.10 0.24 USD | ||
| Lifco AB (publ) LIFCO-B.ST | SEK 352.60 34.42 USD |
+0.06
|
SEK 160.16B 15.63B USD | SEK 171.26K 16.72K USD | SEK 350.60 34.22 USD | SEK 354.40 34.59 USD | SEK 160.16B 15.63B USD | 45.08 | SEK 7.82 0.76 USD | ||
| Keppel Ltd. KPELY | $15.68 — |
-1.07
|
$14.13B — | $400.00 — | $15.66 — | $15.68 — | $14.13B — | 20.63 | $0.76 — | ||
| Keppel Ltd. BN4.SI | SGD 10.23 7.67 USD |
+0.79
|
SGD 18.44B 13.82B USD | SGD 2.65M 1.99M USD | SGD 10.13 7.59 USD | SGD 10.26 7.69 USD | SGD 18.44B 13.82B USD | 20.87 | SGD 0.49 0.37 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 170.30 5.35 USD |
+0.59
|
TRY 431.71B 13.56B USD | TRY 31.90M 1M USD | TRY 169.00 5.31 USD | TRY 172.30 5.41 USD | TRY 431.71B 13.56B USD | 67.84 | TRY 2.51 0.08 USD | ||
| SWIRE PACIFIC B 0087.HK | HK$11.65 1.49 USD |
-1.35
|
HK$88.07B 11.26B USD | HK$600.14K 76.74K USD | HK$11.64 1.49 USD | HK$11.76 1.5 USD | HK$88.07B 11.26B USD | 12.66 | HK$0.92 0.12 USD | ||
| Jardine Cycle & Carriage Limited C07.SI | SGD 34.05 25.52 USD |
+1.28
|
SGD 13.46B 10.09B USD | SGD 183.40K 137.45K USD | SGD 33.40 25.03 USD | SGD 34.08 25.54 USD | SGD 13.46B 10.09B USD | 12.47 | SGD 2.73 2.05 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥21.48 2.99 USD |
-1.01
|
CN¥66.53B 9.25B USD | CN¥8.61M 1.2M USD | CN¥21.36 2.97 USD | CN¥21.85 3.04 USD | CN¥66.53B 9.25B USD | 14.91 | CN¥1.44 0.2 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,931 33.29 USD |
+0.88
|
¥1T 8.51B USD | ¥1M 7.61K USD | ¥4,845 32.71 USD | ¥4,954 33.44 USD | ¥1T 8.51B USD | 6.82 | ¥722 4.88 USD | ||
| Valmont Industries VMI | $411.29 — |
-0.62
|
$8.12B — | $40.67K — | $410.33 — | $417.47 — | $8.12B — | 35.24 | $11.67 — | ||
| Sembcorp Industries Ltd U96.SI | SGD 5.99 4.49 USD |
+0.5
|
SGD 10.65B 7.98B USD | SGD 3.57M 2.68M USD | SGD 5.92 4.44 USD | SGD 5.99 4.49 USD | SGD 10.65B 7.98B USD | 10.69 | SGD 0.56 0.42 USD | ||
| Sunway Berhad 5211.KL | MYR 5.43 1.15 USD |
-0.37
|
MYR 36.71B 7.81B USD | MYR 11.18M 2.38M USD | MYR 5.38 1.14 USD | MYR 5.44 1.16 USD | MYR 36.71B 7.81B USD | 31.94 | MYR 0.17 0.04 USD | ||
| Kingdom Holding Company 4280.SR | SAR 7.87 2.1 USD |
+1.68
|
SAR 29.17B 7.78B USD | SAR 461.58K 123.14K USD | SAR 7.74 2.06 USD | SAR 7.94 2.12 USD | SAR 29.17B 7.78B USD | 17.48 | SAR 0.45 0.12 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,556 17.25 USD |
-0.56
|
¥1T 7.14B USD | ¥1M 9.72K USD | ¥2,546 17.19 USD | ¥2,578 17.4 USD | ¥1T 7.14B USD | 15.04 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥17,985 121.4 USD |
+2.62
|
¥1T 6.95B USD | ¥1M 8.56K USD | ¥17,335 117.02 USD | ¥18,120 122.32 USD | ¥1T 6.95B USD | 22.02 | ¥817 5.51 USD | ||
| Infratil Limited IFT.AX | A$10.20 6.75 USD |
+1.09
|
A$10.28B 6.81B USD | A$591.06K 391.2K USD | A$10.09 6.68 USD | A$10.27 6.79 USD | A$10.28B 6.81B USD | 46.36 | A$0.22 0.15 USD | ||
| Mitsui Kinzoku Company MMSMY | $22.85 — |
0
|
$6.65B — | $2.21K — | $22.83 — | $22.85 — | $6.65B — | 21.76 | $1.05 — | ||
| Sojitz Corporation 2768.T | ¥4,690 31.66 USD |
-1.35
|
¥976B 6.59B USD | ¥1M 7.29K USD | ¥4,688 31.65 USD | ¥4,757 32.11 USD | ¥976B 6.59B USD | 8.91 | ¥526 3.55 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 184.00 5.18 USD |
-2.13
|
THB 220.80B 6.21B USD | THB 3.21M 90.22K USD | THB 183.50 5.16 USD | THB 188.50 5.3 USD | THB 220.80B 6.21B USD | 12.78 | THB 14.39 0.4 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,842 25.93 USD |
-0.72
|
¥912B 6.15B USD | ¥862K 5.82K USD | ¥3,816 25.76 USD | ¥3,858 26.04 USD | ¥912B 6.15B USD | 12.99 | ¥296 2 USD | ||
| BEIJING ENT 0392.HK | HK$35.72 4.57 USD |
-2.08
|
HK$44.94B 5.75B USD | HK$1.63M 208.07K USD | HK$35.42 4.53 USD | HK$36.50 4.67 USD | HK$44.94B 5.75B USD | 7.56 | HK$4.72 0.6 USD | ||
| Aker ASA AKER.OL | NOK 762.00 73.1 USD |
+0.4
|
NOK 56.28B 5.4B USD | NOK 22.68K 2.18K USD | NOK 759.00 72.81 USD | NOK 767.00 73.58 USD | NOK 56.28B 5.4B USD | 45.62 | NOK 16.70 1.6 USD | ||
| FOSUN INTL 0656.HK | HK$4.94 0.63 USD |
-0.8
|
HK$40.34B 5.16B USD | HK$2.27M 290.38K USD | HK$4.91 0.63 USD | HK$4.99 0.64 USD | HK$40.34B 5.16B USD | 0 | -HK$0.60 -0.07 USD | ||
| The Bidvest Group Limited BDVSY | $27.38 — |
-0.29
|
$4.65B — | $1.45K — | $27.10 — | $27.35 — | $4.65B — | 13.48 | $2.03 — | ||
| Seaboard SEB | $4,367.00 — |
-0.6
|
$4.19B — | $1.87K — | $4,359.28 — | $4,426.52 — | $4.19B — | 10.65 | $409.90 — | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥5.51 0.77 USD |
+0.92
|
CN¥28.49B 3.96B USD | CN¥38.01M 5.28M USD | CN¥5.43 0.76 USD | CN¥5.51 0.77 USD | CN¥28.49B 3.96B USD | 7.65 | CN¥0.72 0.1 USD | ||
| Estithmar Holding Q.P.S.C. IGRD.QA | QAR 3.84 1.05 USD |
+0.42
|
QAR 14.37B 3.95B USD | QAR 4.23M 1.16M USD | QAR 3.80 1.04 USD | QAR 3.85 1.06 USD | QAR 14.37B 3.95B USD | 18.27 | QAR 0.21 0.06 USD | ||
| MDU Resources MDU | $19.29 — |
-0.9
|
$3.94B — | $656.00K — | $19.21 — | $19.40 — | $3.94B — | 21.42 | $0.90 — | ||
| KINGBOARD HLDG 0148.HK | HK$27.02 3.45 USD |
-0.15
|
HK$29.95B 3.83B USD | HK$784.57K 100.32K USD | HK$26.76 3.42 USD | HK$27.12 3.47 USD | HK$29.95B 3.83B USD | 11.07 | HK$2.44 0.31 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥10.25 1.43 USD |
+2.5
|
CN¥26.44B 3.68B USD | CN¥31.59M 4.39M USD | CN¥9.90 1.38 USD | CN¥10.30 1.43 USD | CN¥26.44B 3.68B USD | 341.66 | CN¥0.03 0.004 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.76 1.19 USD |
+3.17
|
TRY 115.67B 3.63B USD | TRY 32.52M 1.02M USD | TRY 36.48 1.15 USD | TRY 37.90 1.19 USD | TRY 115.67B 3.63B USD | 38.92 | TRY 0.97 0.03 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,813 18.99 USD |
-1.99
|
¥535B 3.61B USD | ¥1M 8.2K USD | ¥2,797 18.88 USD | ¥2,856 19.28 USD | ¥535B 3.61B USD | 11.00 | ¥256 1.73 USD | ||
| Griffon GFF | $73.53 — |
+0.39
|
$3.42B — | $31.77K — | $72.77 — | $73.88 — | $3.42B — | 67.46 | $1.09 — | ||
| Brookfield Business Partners L.P. BBU-UN.TO | CA$49.15 36.47 USD |
-3.29
|
CA$4.36B 3.23B USD | CA$3.36K 2.49K USD | CA$49.15 36.47 USD | CA$51.16 37.96 USD | CA$4.36B 3.23B USD | 0 | -CA$2.55 -1.8 USD | ||
| Brookfield Business Partners L.P BBU | $35.63 — |
-1.71
|
$3.16B — | $1.48K — | $35.63 — | $36.30 — | $3.16B — | 0 | -$1.83 — | ||
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | CN¥3.04 0.42 USD |
+0.33
|
CN¥22.32B 3.1B USD | CN¥57.97M 8.06M USD | CN¥3.02 0.42 USD | CN¥3.05 0.42 USD | CN¥22.32B 3.1B USD | 13.21 | CN¥0.23 0.03 USD | ||
| Astra Industrial Group Company 1212.SR | SAR 133.80 35.69 USD |
-0.67
|
SAR 10.70B 2.86B USD | SAR 62.40K 16.65K USD | SAR 133.50 35.61 USD | SAR 136.30 36.36 USD | SAR 10.70B 2.86B USD | 16.55 | SAR 8.08 2.16 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥16.15 2.25 USD |
+2.15
|
CN¥18.63B 2.59B USD | CN¥26.25M 3.65M USD | CN¥15.69 2.18 USD | CN¥16.23 2.26 USD | CN¥18.63B 2.59B USD | 26.04 | CN¥0.62 0.09 USD | ||
| Winnovation Culturaltainment Development Limited 000620.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥17.56B 2.44B USD | CN¥159.61M 22.19M USD | CN¥2.91 0.4 USD | CN¥3.02 0.42 USD | CN¥17.56B 2.44B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,313 8.86 USD |
-0.38
|
¥320B 2.16B USD | ¥1M 8.78K USD | ¥1,311 8.85 USD | ¥1,328 8.96 USD | ¥320B 2.16B USD | 13.64 | ¥96 0.65 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.12 0.88 USD |
+0.36
|
TRY 68.48B 2.15B USD | TRY 3.05M 95.92K USD | TRY 27.96 0.88 USD | TRY 28.42 0.89 USD | TRY 68.48B 2.15B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| SHANGHAI IND H 0363.HK | HK$15.33 1.96 USD |
-1.03
|
HK$16.67B 2.13B USD | HK$523.53K 66.94K USD | HK$15.29 1.96 USD | HK$15.49 1.98 USD | HK$16.67B 2.13B USD | 6.28 | HK$2.44 0.31 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,584 10.7 USD |
-1.25
|
¥311B 2.1B USD | ¥994K 6.71K USD | ¥1,583 10.69 USD | ¥1,603 10.82 USD | ¥311B 2.1B USD | 9.45 | ¥168 1.13 USD | ||
| Tatung Co., Ltd. 2371.TW | NT$32.25 1.02 USD |
+0.31
|
NT$65.99B 2.1B USD | NT$8.96M 284.85K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$65.99B 2.1B USD | 7.26 | NT$4.44 0.14 USD | ||
| Xiamen ITG Group Corp.,Ltd 600755.SS | CN¥6.94 0.96 USD |
+1.76
|
CN¥14.84B 2.06B USD | CN¥111.26M 15.47M USD | CN¥6.60 0.92 USD | CN¥7.00 0.97 USD | CN¥14.84B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | CN¥9.06 1.26 USD |
+1
|
CN¥14.75B 2.05B USD | CN¥16.35M 2.27M USD | CN¥8.88 1.23 USD | CN¥9.09 1.26 USD | CN¥14.75B 2.05B USD | 14.85 | CN¥0.61 0.08 USD | ||
| Sinochem International Corporation 600500.SS | CN¥3.96 0.55 USD |
+1.54
|
CN¥14.21B 1.98B USD | CN¥20.97M 2.92M USD | CN¥3.88 0.54 USD | CN¥3.97 0.55 USD | CN¥14.21B 1.98B USD | 0 | -CN¥1.02 -0.1 USD | ||
| Zhejiang Hengtong Holding Co.,Ltd. 600226.SS | CN¥4.23 0.59 USD |
+0.71
|
CN¥12.58B 1.75B USD | CN¥55.20M 7.68M USD | CN¥4.17 0.58 USD | CN¥4.34 0.6 USD | CN¥12.58B 1.75B USD | 70.50 | CN¥0.06 0.008 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.40 0.43 USD |
-1.91
|
THB 61.72B 1.74B USD | THB 2.32M 65.34K USD | THB 15.30 0.43 USD | THB 15.70 0.44 USD | THB 61.72B 1.74B USD | 14.12 | THB 1.09 0.03 USD | ||
| BEML Limited BEML.NS | ₹1,710.30 20.69 USD |
-3.12
|
₹142.45B 1.72B USD | ₹330.83K 4K USD | ₹1,698.60 20.55 USD | ₹1,779.80 21.53 USD | ₹142.45B 1.72B USD | 48.20 | ₹35.48 0.43 USD | ||
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | CN¥13.23 1.84 USD |
+0.84
|
CN¥12.32B 1.71B USD | CN¥6.13M 852.63K USD | CN¥13.06 1.82 USD | CN¥13.34 1.85 USD | CN¥12.32B 1.71B USD | 19.74 | CN¥0.67 0.09 USD | ||
| IJM Corporation Berhad 3336.KL | MYR 2.25 0.48 USD |
-0.44
|
MYR 7.89B 1.68B USD | MYR 1.83M 388.11K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 7.89B 1.68B USD | 18.75 | MYR 0.12 0.03 USD | ||
| Teijin Limited 3401.T | ¥1,287 8.69 USD |
-1.49
|
¥248B 1.68B USD | ¥650K 4.39K USD | ¥1,284 8.66 USD | ¥1,300 8.77 USD | ¥248B 1.68B USD | 0 | -¥396 -2.6 USD | ||
| Nolato AB (publ) NOLA-B.ST | SEK 61.15 5.97 USD |
-1.53
|
SEK 16.47B 1.61B USD | SEK 93.90K 9.17K USD | SEK 61.10 5.96 USD | SEK 62.35 6.09 USD | SEK 16.47B 1.61B USD | 20.94 | SEK 2.92 0.29 USD | ||
| Cyient Limited CYIENT.NS | ₹1,169.20 14.15 USD |
-0.68
|
₹129.06B 1.56B USD | ₹374.39K 4.53K USD | ₹1,160.60 14.04 USD | ₹1,188.00 14.37 USD | ₹129.06B 1.56B USD | 22.62 | ₹51.68 0.63 USD | ||
| Hap Seng Consolidated Berhad 3034.KL | MYR 2.87 0.61 USD |
+1.77
|
MYR 7.15B 1.52B USD | MYR 288.20K 61.28K USD | MYR 2.82 0.6 USD | MYR 2.90 0.62 USD | MYR 7.15B 1.52B USD | 13.04 | MYR 0.22 0.05 USD | ||
| Iguatemi S.A. IGTI3.SA | R$3.07 0.62 USD |
-3.45
|
R$7.32B 1.48B USD | R$13.90K 2.82K USD | R$3.07 0.62 USD | R$3.18 0.64 USD | R$7.32B 1.48B USD | 6.67 | R$0.46 0.09 USD | ||
| Aamal Company Q.P.S.C. AHCS.QA | QAR 0.83 0.23 USD |
+0.36
|
QAR 5.22B 1.43B USD | QAR 892.16K 245.1K USD | QAR 0.82 0.23 USD | QAR 0.83 0.23 USD | QAR 5.22B 1.43B USD | 11.84 | QAR 0.07 0.02 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.71 0.56 USD |
+0.91
|
TRY 45.56B 1.43B USD | TRY 16.42M 515.79K USD | TRY 17.44 0.55 USD | TRY 17.75 0.56 USD | TRY 45.56B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Gulf International Services Q.P.S.C. GISS.QA | QAR 2.69 0.74 USD |
-0.37
|
QAR 4.99B 1.37B USD | QAR 4.55M 1.25M USD | QAR 2.68 0.74 USD | QAR 2.73 0.75 USD | QAR 4.99B 1.37B USD | 7.06 | QAR 0.38 0.1 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 98.60 3.1 USD |
+3.52
|
TRY 42.84B 1.35B USD | TRY 16.70M 524.61K USD | TRY 95.65 3 USD | TRY 99.35 3.12 USD | TRY 42.84B 1.35B USD | 34.35 | TRY 2.87 0.09 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,940 53.6 USD |
+1.79
|
¥189B 1.27B USD | ¥373K 2.52K USD | ¥7,810 52.72 USD | ¥7,990 53.93 USD | ¥189B 1.27B USD | 15.49 | ¥512 3.46 USD | ||
| Shanghai Haixin Group Co., Ltd. 600851.SS | CN¥7.39 1.03 USD |
+4.08
|
CN¥8.92B 1.24B USD | CN¥31.77M 4.42M USD | CN¥6.96 0.97 USD | CN¥7.75 1.08 USD | CN¥8.92B 1.24B USD | 56.84 | CN¥0.13 0.02 USD | ||
| HuBei NengTer Technology CO.,Ltd 002102.SZ | CN¥3.56 0.49 USD |
+0.85
|
CN¥8.81B 1.23B USD | CN¥17.38M 2.42M USD | CN¥3.48 0.48 USD | CN¥3.56 0.49 USD | CN¥8.81B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | CN¥9.06 1.26 USD |
+1.57
|
CN¥8.57B 1.19B USD | CN¥43.89M 6.1M USD | CN¥8.72 1.21 USD | CN¥9.18 1.28 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.35 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||