Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (148)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (15)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (727)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (727)
Tập đoàn (727)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $226.38 — |
+2.07
|
$145.62B — | $2.61M — | $222.13 — | $226.49 — | $145.62B — | 26.05 | $8.69 — | |
| Hitachi, Ltd. 6501.T | $4,298 29.01 USD |
+4.96
|
$19.67T 132.79B USD | $13.7M 92.49K USD | $4,150 28.01 USD | $4,315 29.13 USD | $19.67T 132.79B USD | 33.85 | $126.95 0.86 USD | |
| Hitachi, Ltd. HTHIY | $28.49 — |
+2.59
|
$130.4B — | $65.62K — | $28.14 — | $28.5 — | $130.4B — | 32.74 | $0.87 — | |
| Hitachi HTHIF | $28.25 — |
-0.32
|
$130.4B — | $1.5K — | $28.88 — | $28.9 — | $130.4B — | 32.47 | $0.87 — | |
| 3M Company MMM | $150.76 — |
+2.04
|
$81.14B — | $2.08M — | $147.31 — | $151.11 — | $81.14B — | 18.75 | $8.04 — | |
| Mitsubishi MSBHF | $19.9 — |
+5.4
|
$77.35B — | $1.33K — | $19.6 — | $19.9 — | $77.35B — | 12.20 | $1.63 — | |
| Mitsubishi Corporation 8058.T | $2,859.5 19.3 USD |
+0.19
|
$11.03T 74.43B USD | $6.07M 41K USD | $2,831.5 19.11 USD | $2,874.5 19.4 USD | $11.03T 74.43B USD | 12.12 | $235.74 1.59 USD | |
| ITOCHU Corporation ITOCY | $104.02 — |
+3.76
|
$73.7B — | $5.52K — | $100.8 — | $104.1 — | $73.7B — | 12.25 | $8.49 — | |
| ITOCHU ITOCF | $51.7 — |
+3.26
|
$73.26B — | $793 — | $51.7 — | $51.7 — | $73.26B — | 12.19 | $4.24 — | |
| ITOCHU Corporation 8001.T | $7,515 50.73 USD |
+0.49
|
$10.65T 71.89B USD | $1.24M 8.39K USD | $7,482 50.51 USD | $7,570 51.1 USD | $10.65T 71.89B USD | 12.21 | $615.44 4.15 USD | |
| Mitsui & Co., Ltd. MITSY | $401.01 — |
+1.76
|
$57.63B — | $401 — | $398.01 — | $401.01 — | $57.63B — | 9.48 | $42.27 — | |
| Mitsui & MITSF | $19.9 — |
-0.5
|
$57.2B — | $844 — | $19.75 — | $19.91 — | $57.2B — | 9.43 | $2.11 — | |
| Mitsui & Co., Ltd. 8031.T | $2,941 19.85 USD |
+2.35
|
$8.45T 57.06B USD | $3.55M 23.94K USD | $2,874 19.4 USD | $2,954 19.94 USD | $8.45T 57.06B USD | 9.59 | $306.6 2.07 USD | |
| CITIC 0267.HK | $11.08 1.42 USD |
-0.05
|
$322.32B 41.21B USD | $18.23M 2.33M USD | $11.04 1.41 USD | $11.3 1.44 USD | $322.32B 41.21B USD | 5.12 | $2.16 0.28 USD | |
| Marubeni MARUF | $20 — |
0
|
$32.99B — | $200 — | $19.5 — | $19.5 — | $32.99B — | 9.56 | $2.09 — | |
| Marubeni Corporation MARUY | $198.33 — |
+1.96
|
$32.71B — | $2.08K — | $197 — | $198.48 — | $32.71B — | 9.50 | $20.87 — | |
| Marubeni Corporation 8002.T | $2,898 19.56 USD |
+1.79
|
$4.78T 32.27B USD | $2.19M 14.76K USD | $2,865.5 19.34 USD | $2,906 19.62 USD | $4.78T 32.27B USD | 9.57 | $302.64 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.33 — |
+3.09
|
$30.65B — | $1.27K — | $25.1 — | $25.4 — | $30.65B — | 7.91 | $3.2 — | |
| Sumitomo Corporation 8053.T | $3,698 24.96 USD |
+1.68
|
$4.47T 30.21B USD | $1.44M 9.74K USD | $3,656 24.68 USD | $3,712 25.06 USD | $4.47T 30.21B USD | 7.98 | $463.35 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.93 19.6 USD |
+0.03
|
$24.94B 27.26B USD | $2.79K 3.05K USD | $0 0 USD | $0 0 USD | $24.94B 27.26B USD | 14.00 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $17.99 19.67 USD |
+0.53
|
$24.53B 26.81B USD | $1.82M 1.99M USD | $17.93 19.59 USD | $18.06 19.74 USD | $24.53B 26.81B USD | 11.17 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.87 — |
+0.18
|
$26.19B — | $22.44K — | $10.82 — | $10.95 — | $26.19B — | 14.49 | $0.75 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,141 21.2 USD |
+0.38
|
$3.78T 25.55B USD | $1.01M 6.85K USD | $3,123 21.08 USD | $3,156 21.3 USD | $3.78T 25.55B USD | 14.50 | $216.53 1.46 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.19 — |
+0.49
|
$23.97B — | $19.13K — | $6.17 — | $6.2 — | $23.97B — | 10.85 | $0.57 — | |
| Itaúsa S.A. ITSA3.SA | $10.77 2.18 USD |
+0.09
|
$118.23B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.23B 23.96B USD | 7.80 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.74 2.18 USD |
0
|
$118.12B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $118.12B 23.94B USD | 7.78 | $1.38 0.28 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.55 6.21 USD |
-0.92
|
$185.95B 23.78B USD | $3.21M 410.88K USD | $48.55 6.21 USD | $49.5 6.33 USD | $185.95B 23.78B USD | 10.88 | $4.46 0.57 USD | |
| Toyota Tsusho Corporation 8015.T | $3,255 21.97 USD |
+1.94
|
$3.44T 23.2B USD | $941.6K 6.36K USD | $3,193 21.55 USD | $3,258 21.99 USD | $3.44T 23.2B USD | 9.48 | $343.25 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $139.91 8.28 USD |
+1.33
|
$315.54B 18.68B USD | $426.48K 25.25K USD | $135.94 8.05 USD | $141.39 8.37 USD | $315.54B 18.68B USD | 24.16 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $386 37.68 USD |
-0.16
|
$175.6B 17.14B USD | $169.48K 16.54K USD | $384.4 37.52 USD | $390 38.07 USD | $175.6B 17.14B USD | 50.78 | $7.6 0.74 USD | |
| Halma HALMY | $90.3 — |
+2.39
|
$17.05B — | $1.58K — | $89.88 — | $91.14 — | $17.05B — | 42.39 | $2.13 — | |
| Kyocera Corporation KYOCY | $11.84 — |
+1.2
|
$16.68B — | $29.25K — | $11.8 — | $11.85 — | $16.68B — | 98.66 | $0.12 — | |
| Halma plc HLMAF | $43.42 — |
+0.98
|
$16.4B — | $901 — | $43.5 — | $43.5 — | $16.4B — | 40.57 | $1.07 — | |
| Kyocera Corporation 6971.T | $1,724.5 11.64 USD |
+0.5
|
$2.43T 16.4B USD | $2.15M 14.53K USD | $1,713 11.56 USD | $1,738.5 11.74 USD | $2.43T 16.4B USD | 100.49 | $17.16 0.12 USD | |
| Jardine Matheson Holdings Limited J36.SI | $47.99 — |
-0.25
|
$12.35B — | $100.6K — | $47.77 — | $48.68 — | $12.35B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $47.96 — |
+2.28
|
$12.35B — | $682 — | $46.89 — | $48.17 — | $12.35B — | 0 | -$1.61 — | |
| Koç Holding A.S. KCHOL.IS | $141.7 4.45 USD |
-1.67
|
$359.21B 11.28B USD | $20.48M 643.28K USD | $141.6 4.45 USD | $144.6 4.54 USD | $359.21B 11.28B USD | 0 | -$1.12 -0.03 USD | |
| SWIRE PACIFIC B 0087.HK | $11.12 1.42 USD |
0
|
$84.69B 10.83B USD | $160K 20.46K USD | $11.04 1.41 USD | $11.3 1.44 USD | $84.69B 10.83B USD | 3.63 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $11.8 — |
+0.85
|
$10.83B — | $110 — | $11.47 — | $11.47 — | $10.83B — | 16.61 | $0.71 — | |
| SWIRE PACIFIC A 0019.HK | $67.5 8.63 USD |
-0.81
|
$84.01B 10.74B USD | $272.12K 34.79K USD | $67.4 8.62 USD | $68.5 8.76 USD | $84.01B 10.74B USD | 22.05 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.6 — |
-0.58
|
$10.7B — | $81 — | $8.6 — | $8.66 — | $10.7B — | 22.05 | $0.39 — | |
| Keppel Ltd. BN4.SI | $7.42 5.56 USD |
+0.54
|
$13.47B 10.09B USD | $914.2K 685.15K USD | $7.4 5.55 USD | $7.43 5.57 USD | $13.47B 10.09B USD | 16.48 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.88 5.16 USD |
-0.29
|
$12.24B 9.17B USD | $976.2K 731.62K USD | $6.86 5.14 USD | $6.94 5.2 USD | $12.24B 9.17B USD | 12.28 | $0.56 0.42 USD | |
| Seibu Holdings Inc. 9024.T | $4,925 33.25 USD |
+0.18
|
$1.29T 8.68B USD | $1.01M 6.8K USD | $4,908 33.13 USD | $5,043 34.04 USD | $1.29T 8.68B USD | 5.46 | $901.59 6.09 USD | |
| Kingdom Holding Company 4280.SR | $8.5 2.27 USD |
0
|
$31.5B 8.4B USD | $300.11K 80.06K USD | $8.46 2.26 USD | $8.57 2.29 USD | $31.5B 8.4B USD | 21.25 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $18.71 2.6 USD |
0
|
$57.95B 8.06B USD | $2.05M 285.29K USD | $18.63 2.59 USD | $18.78 2.61 USD | $57.95B 8.06B USD | 13.08 | $1.43 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $24.13 18.08 USD |
+0.04
|
$9.54B 7.15B USD | $44K 32.98K USD | $24.13 18.08 USD | $24.24 18.17 USD | $9.54B 7.15B USD | 7.88 | $3.06 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,519 17 USD |
+1.04
|
$1.05T 7.1B USD | $1.11M 7.48K USD | $2,508 16.93 USD | $2,550 17.21 USD | $1.05T 7.1B USD | 12.85 | $195.95 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $46.68 51.03 USD |
+1.17
|
$6.45B 7.05B USD | $506.58K 553.76K USD | $45.1 49.3 USD | $46.76 51.11 USD | $6.45B 7.05B USD | 10.63 | $4.39 4.8 USD | |
| Valmont Industries VMI | $333.38 — |
+2.58
|
$6.69B — | $277.98K — | $325.76 — | $333.38 — | $6.69B — | 19.38 | $17.2 — | |
| Sunway Berhad 5211.KL | $4.65 0.99 USD |
+0.65
|
$28.95B 6.16B USD | $6.21M 1.32M USD | $4.64 0.99 USD | $4.7 1 USD | $28.95B 6.16B USD | 27.35 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $166 4.67 USD |
-1.48
|
$199.2B 5.6B USD | $1.16M 32.73K USD | $166 4.67 USD | $169 4.76 USD | $199.2B 5.6B USD | 39.71 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.35 4.14 USD |
-0.46
|
$40.7B 5.2B USD | $659.44K 84.32K USD | $32.1 4.1 USD | $32.65 4.17 USD | $40.7B 5.2B USD | 7.25 | $4.46 0.57 USD | |
| Sojitz Corporation 2768.T | $3,523 23.78 USD |
+0.74
|
$739.29B 4.99B USD | $445.5K 3.01K USD | $3,507 23.67 USD | $3,539 23.89 USD | $739.29B 4.99B USD | 6.85 | $513.71 3.47 USD | |
| FOSUN INTL 0656.HK | $4.77 0.61 USD |
+1.92
|
$38.88B 4.97B USD | $6.46M 826.01K USD | $4.72 0.6 USD | $4.87 0.62 USD | $38.88B 4.97B USD | 0 | -$0.58 -0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.56 0.8 USD |
-2.24
|
$75.37B 4.46B USD | $6.23M 368.79K USD | $13.43 0.8 USD | $13.93 0.82 USD | $75.37B 4.46B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.91 — |
-4.11
|
$4.46B — | $536 — | $26.26 — | $26.35 — | $4.46B — | 12.39 | $2.09 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.3 0.74 USD |
0
|
$27.52B 3.83B USD | $24.26M 3.37M USD | $5.28 0.73 USD | $5.37 0.75 USD | $27.52B 3.83B USD | 8.68 | $0.61 0.08 USD | |
| KINGBOARD HLDG 0148.HK | $24.95 3.19 USD |
+4.39
|
$27.65B 3.54B USD | $1.53M 194.99K USD | $24 3.07 USD | $25.1 3.21 USD | $27.65B 3.54B USD | 16.97 | $1.47 0.19 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,710.5 18.3 USD |
+1.27
|
$515.46B 3.48B USD | $485.6K 3.28K USD | $2,681.5 18.1 USD | $2,718.5 18.35 USD | $515.46B 3.48B USD | 11.03 | $245.7 1.66 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.29 0.9 USD |
+0.24
|
$12.31B 3.38B USD | $7.93M 2.18M USD | $3.27 0.9 USD | $3.31 0.91 USD | $12.31B 3.38B USD | 25.29 | $0.13 0.04 USD | |
| Griffon GFF | $71.92 — |
+0.91
|
$3.38B — | $200.8K — | $71.02 — | $71.98 — | $3.38B — | 14.89 | $4.83 — | |
| MDU Resources MDU | $16.37 — |
+1.49
|
$3.34B — | $2.37M — | $16.07 — | $16.4 — | $3.34B — | 17.98 | $0.91 — | |
| Astra Industrial Group Company 1212.SR | $156 41.62 USD |
+1.96
|
$12.48B 3.33B USD | $106.83K 28.5K USD | $153.8 41.03 USD | $158 42.15 USD | $12.48B 3.33B USD | 21.69 | $7.19 1.92 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.5 1.08 USD |
+1.23
|
$105.68B 3.32B USD | $31.68M 995.01K USD | $34.14 1.07 USD | $34.92 1.1 USD | $105.68B 3.32B USD | 32.85 | $1.05 0.03 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.84 1.23 USD |
-0.9
|
$22.8B 3.17B USD | $19.6M 2.73M USD | $8.82 1.23 USD | $9.04 1.26 USD | $22.8B 3.17B USD | 80.36 | $0.11 0.02 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.04 0.42 USD |
-0.33
|
$22.32B 3.1B USD | $45.27M 6.29M USD | $3.03 0.42 USD | $3.07 0.43 USD | $22.32B 3.1B USD | 6.20 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $40.45 1.29 USD |
-0.12
|
$78.63B 2.5B USD | $14.29M 454.03K USD | $39.8 1.26 USD | $40.75 1.29 USD | $78.63B 2.5B USD | 6.09 | $6.64 0.21 USD | |
| Iwatani Corporation 8088.T | $1,547 10.44 USD |
+0.98
|
$356.03B 2.4B USD | $274.4K 1.85K USD | $1,534 10.35 USD | $1,549 10.46 USD | $356.03B 2.4B USD | 8.80 | $175.72 1.19 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.91 25.91 USD |
+1.78
|
$3.11B 2.31B USD | $6.2K 4.6K USD | $34.02 25.24 USD | $34.91 25.91 USD | $3.11B 2.31B USD | 0 | -$0.48 -0.3 USD | |
| Brookfield Business Partners L.P BBU | $25.41 — |
+1.97
|
$2.26B — | $13.12K — | $24.97 — | $25.67 — | $2.26B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,474.4 54.13 USD |
+0.58
|
$186.33B 2.25B USD | $221.46K 2.68K USD | $4,449 53.83 USD | $4,521 54.7 USD | $186.33B 2.25B USD | 63.66 | $70.28 0.85 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
-3.59
|
$74.95B 2.11B USD | $1.29M 36.44K USD | $18.7 0.53 USD | $19.3 0.54 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.78 1.78 USD |
+0.08
|
$14.72B 2.05B USD | $32.97M 4.58M USD | $12.74 1.77 USD | $13.04 1.81 USD | $14.72B 2.05B USD | 26.08 | $0.49 0.07 USD | |
| SINOCHEN INT'L 600500.SS | $3.84 0.53 USD |
+0.79
|
$13.78B 1.92B USD | $12.12M 1.69M USD | $3.81 0.53 USD | $3.86 0.54 USD | $13.78B 1.92B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $13.76 1.76 USD |
-0.86
|
$14.96B 1.91B USD | $465K 59.46K USD | $13.7 1.75 USD | $13.98 1.79 USD | $14.96B 1.91B USD | 5.33 | $2.58 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.55 0.54 USD |
-0.78
|
$8.94B 1.9B USD | $2.5M 530.53K USD | $2.51 0.53 USD | $2.57 0.55 USD | $8.94B 1.9B USD | 21.25 | $0.12 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244 7.66 USD |
-1.61
|
$59.42B 1.87B USD | $348.02K 10.93K USD | $244 7.66 USD | $250 7.85 USD | $59.42B 1.87B USD | 20.24 | $12.05 0.38 USD | |
| Cyient Limited CYIENT.NS | $1,323.3 16.01 USD |
+2.15
|
$145.9B 1.77B USD | $229.66K 2.78K USD | $1,294 15.66 USD | $1,324 16.02 USD | $145.9B 1.77B USD | 23.86 | $55.45 0.67 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.14
|
$12.01B 1.67B USD | $6.58M 915.34K USD | $7.35 1.02 USD | $7.42 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
+0.35
|
$5.86B 1.61B USD | $5.4M 1.48M USD | $3.13 0.86 USD | $3.16 0.87 USD | $5.86B 1.61B USD | 7.50 | $0.42 0.12 USD | |
| Teijin Limited 3401.T | $1,172.5 7.91 USD |
+0.82
|
$225.96B 1.53B USD | $368.8K 2.49K USD | $1,156.5 7.81 USD | $1,173 7.92 USD | $225.96B 1.53B USD | 0 | -$394.3 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.65 5.53 USD |
+0.35
|
$15.21B 1.48B USD | $106.11K 10.36K USD | $56.2 5.49 USD | $57.05 5.57 USD | $15.21B 1.48B USD | 21.95 | $2.58 0.25 USD | |
| Citizen Watch Co., Ltd. 7762.T | $859 5.8 USD |
+0.7
|
$209.48B 1.41B USD | $669.2K 4.52K USD | $850 5.74 USD | $860 5.81 USD | $209.48B 1.41B USD | 8.77 | $97.92 0.66 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.81 0.22 USD |
+0.5
|
$5.1B 1.4B USD | $5.09M 1.4M USD | $0.8 0.22 USD | $0.8199 0.22 USD | $5.1B 1.4B USD | 11.57 | $0.07 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.8 0.57 USD |
+1.82
|
$6.88B 1.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88B 1.39B USD | 8.00 | $0.35 0.07 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.54 0.54 USD |
+1.2
|
$6.32B 1.34B USD | $136.4K 29K USD | $2.5 0.53 USD | $2.56 0.54 USD | $6.32B 1.34B USD | 10.16 | $0.25 0.05 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.63 0.23 USD |
0
|
$9.57B 1.33B USD | $45.73M 6.36M USD | $1.62 0.23 USD | $1.66 0.23 USD | $9.57B 1.33B USD | 0 | -$0.11 -0.01 USD | |
| MMTC Limited MMTC.BO | $71.01 0.86 USD |
-0.17
|
$106.72B 1.29B USD | $25.88K 313.14 USD | $70.63 0.85 USD | $71.63 0.87 USD | $106.72B 1.29B USD | 122.43 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $70.82 0.86 USD |
-0.52
|
$106.35B 1.29B USD | $236.92K 2.87K USD | $70.64 0.85 USD | $71.87 0.87 USD | $106.35B 1.29B USD | 122.10 | $0.58 0.007 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.92 0.47 USD |
-0.07
|
$38.41B 1.21B USD | $15.55M 488.41K USD | $14.9 0.47 USD | $15.31 0.48 USD | $38.41B 1.21B USD | 15.87 | $0.94 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.35 1.86 USD |
+0.6
|
$8.57B 1.19B USD | $2.02M 280.42K USD | $13.28 1.85 USD | $13.42 1.87 USD | $8.57B 1.19B USD | 7.17 | $1.86 0.26 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $16.49M 464.11K USD | $2.08 0.06 USD | $2.14 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.13 0.44 USD |
+0.64
|
$8.24B 1.15B USD | $18.53M 2.58M USD | $3.08 0.43 USD | $3.16 0.44 USD | $8.24B 1.15B USD | 0 | -$0.16 -0.02 USD | |
| CHINA SPORTS IND 600158.SS | $8.43 1.17 USD |
-0.12
|
$8.09B 1.12B USD | $8.49M 1.18M USD | $8.41 1.17 USD | $8.51 1.18 USD | $8.09B 1.12B USD | 421.50 | $0.02 0.002 USD | |
| HENGTONG 600226.SS | $2.71 0.38 USD |
+0.37
|
$8.06B 1.12B USD | $13.88M 1.93M USD | $2.68 0.37 USD | $2.74 0.38 USD | $8.06B 1.12B USD | 45.16 | $0.06 0.008 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.29 1.15 USD |
-2.24
|
$7.84B 1.09B USD | $24.04M 3.34M USD | $8.28 1.15 USD | $8.4 1.17 USD | $7.84B 1.09B USD | 0 | -$0.38 -0.05 USD | |
| Alarko Holding A.S. ALARK.IS | $78.3 2.46 USD |
-1.01
|
$34.02B 1.07B USD | $2.47M 77.46K USD | $78.05 2.45 USD | $79.8 2.51 USD | $34.02B 1.07B USD | 28.47 | $2.75 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.25 1.56 USD |
+0.18
|
$7.63B 1.06B USD | $7.94M 1.1M USD | $11.17 1.55 USD | $11.3 1.57 USD | $7.63B 1.06B USD | 93.75 | $0.12 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $4.28 0.6 USD |
+4.14
|
$7.13B 991.08M USD | $410.99M 57.15M USD | $4.26 0.59 USD | $4.52 0.63 USD | $7.13B 991.08M USD | 47.55 | $0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||