Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (139)
- Hồng Kông (43)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (35)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Công nghiệp (795)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (795)
Tập đoàn (795)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$29.72 — |
+9.06
|
$133.28B — | $1.17K — | $29.25 — | $29.44 — | $133.28B — | 27.26 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.65 — |
-0.24
|
$132.96B — | $52.25K — | $29.54 — | $29.82 — | $132.96B — | 27.20 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,734 29.19 USD |
-0.5
|
¥21T 130.9B USD | ¥5M 30.16K USD | ¥4,686 28.89 USD | ¥4,768 29.4 USD | ¥21T 130.9B USD | 26.81 | ¥177 1.09 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.30 — |
-2.5
|
$99.96B — | $2.41K — | $27.50 — | $28.50 — | $99.96B — | 21.66 | $1.26 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,383 27.03 USD |
-0.63
|
¥16T 98.96B USD | ¥3M 19.71K USD | ¥4,361 26.89 USD | ¥4,444 27.4 USD | ¥16T 98.96B USD | 20.87 | ¥210 1.29 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.70 — |
+1.47
|
$81.78B — | $20.14K — | $11.63 — | $11.71 — | $81.78B — | 14.62 | $0.80 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,881 11.6 USD |
-0.56
|
¥13T 81.07B USD | ¥8M 48.83K USD | ¥1,872 11.54 USD | ¥1,897 11.7 USD | ¥13T 81.07B USD | 14.68 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$571.84 — |
-0.25
|
$81.04B — | $576.00 — | $567.72 — | $573.27 — | $81.04B — | 15.91 | $35.94 — | ||
3M Company
MMM
US
|
$155.34 — |
+0.41
|
$81.02B — | $2.33M — | $154.60 — | $157.30 — | $81.02B — | 29.87 | $5.20 — | ||
|
Mitsui &
MITSF
US
|
$28.57 — |
0
|
$80.98B — | $500.00 — | $28.70 — | $28.70 — | $80.98B — | 15.87 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.43 — |
+0.26
|
$79.89B — | $400.00 — | $11.50 — | $11.50 — | $79.89B — | 14.46 | $0.79 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,552 28.07 USD |
-1.34
|
¥13T 79.55B USD | ¥3M 21.49K USD | ¥4,531 27.94 USD | ¥4,601 28.37 USD | ¥13T 79.55B USD | 15.65 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$223.42 — |
+1.39
|
$70.79B — | $3.00M — | $218.10 — | $223.42 — | $70.79B — | 17.60 | $12.69 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,259 32.43 USD |
+6.5
|
¥9T 53.69B USD | ¥28M 174.69K USD | ¥5,095 31.42 USD | ¥5,437 33.53 USD | ¥9T 53.69B USD | 55.46 | ¥95 0.58 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€27.75 32.03 USD |
+5.9
|
€45.94B 53.04B USD | €957.00 1.1K USD | €26.84 30.98 USD | €28.01 32.33 USD | €45.94B 53.04B USD | 53.36 | €0.52 0.6 USD | ||
|
Marubeni
MARUF
US
|
$30.61 — |
+3.43
|
$49.81B — | $600.00 — | $30.45 — | $30.50 — | $49.81B — | 14.50 | $2.11 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.59 — |
-0.2
|
$49.77B — | $26.87K — | $30.36 — | $30.60 — | $49.77B — | 14.99 | $2.04 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,882 30.1 USD |
-0.85
|
¥8T 48.97B USD | ¥2M 10.55K USD | ¥4,833 29.8 USD | ¥4,920 30.34 USD | ¥8T 48.97B USD | 14.79 | ¥330 2.03 USD | ||
Sumitomo Corporation
SSUMY
US
|
$9.71 — |
-74.72
|
$46.21B — | $7.27K — | $37.05 — | $39.00 — | $46.21B — | 48.53 | $0.20 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.76 33.19 USD |
+0.35
|
€39.99B 46.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.99B 46.17B USD | 22.46 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
-0.61
|
¥7T 45.67B USD | ¥5M 30.26K USD | ¥1,547 9.54 USD | ¥1,569 9.67 USD | ¥7T 45.67B USD | 12.48 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.73 33.16 USD |
+0.56
|
€37.16B 42.89B USD | €1.84M 2.12M USD | €28.52 32.92 USD | €28.90 33.36 USD | €37.16B 42.89B USD | 15.28 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.12 1.42 USD |
+1.83
|
HK$323.48B 41.36B USD | HK$7.74M 990.09K USD | HK$10.97 1.4 USD | HK$11.13 1.42 USD | HK$323.48B 41.36B USD | 4.79 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$86.55 11.07 USD |
+4.47
|
HK$314.00B 40.15B USD | HK$739.74K 94.59K USD | HK$83.20 10.64 USD | HK$86.70 11.09 USD | HK$314.00B 40.15B USD | 41.01 | HK$2.11 0.27 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,011 37.06 USD |
-1.62
|
¥6T 39.13B USD | ¥1M 7.89K USD | ¥5,988 36.92 USD | ¥6,248 38.53 USD | ¥6T 39.13B USD | 17.13 | ¥351 2.16 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.65 — |
0
|
$38.64B — | $3.19K — | $10.60 — | $10.69 — | $38.64B — | 39.44 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.75 8.92 USD |
+7.14
|
HK$267.15B 34.16B USD | HK$5.64M 721.66K USD | HK$65.90 8.43 USD | HK$69.80 8.92 USD | HK$267.15B 34.16B USD | 22.57 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.27 — |
+0.73
|
$31.67B — | $44.07K — | $8.26 — | $8.31 — | $31.67B — | 21.20 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
+0.98
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.75 2.79 USD |
+2.61
|
R$154.16B 31.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.16B 31.25B USD | 9.04 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.59 2.75 USD |
+1.95
|
R$152.30B 30.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.30B 30.87B USD | 8.94 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,735 23.03 USD |
+0.24
|
¥5T 29.9B USD | ¥3M 19.79K USD | ¥3,724 22.96 USD | ¥3,827 23.6 USD | ¥5T 29.9B USD | 36.38 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,572 22.03 USD |
+0.34
|
¥4T 26.33B USD | ¥2M 9.25K USD | ¥3,552 21.9 USD | ¥3,624 22.35 USD | ¥4T 26.33B USD | 15.55 | ¥230 1.42 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.97 — |
-0.09
|
$26.23B — | $13.25K — | $10.90 — | $10.97 — | $26.23B — | 15.45 | $0.71 — | ||
Halma plc
HLMAF
US
|
$49.51 — |
+5.21
|
$18.70B — | $300.00 — | $51.46 — | $54.20 — | $18.70B — | 36.40 | $1.36 — | ||
|
Halma
HALMY
US
|
$97.94 — |
+2.51
|
$18.49B — | $16.58K — | $97.73 — | $100.01 — | $18.49B — | 37.81 | $2.59 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.80 — |
+0.72
|
$18.19B — | $84.60K — | $60.53 — | $62.29 — | $18.19B — | 16.39 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.43 — |
+0.61
|
$18.08B — | $100.00 — | $61.43 — | $61.43 — | $18.08B — | 16.20 | $3.79 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$125.77 7.45 USD |
-2.15
|
MX$283.35B 16.78B USD | MX$242.64K 14.37K USD | MX$125.26 7.42 USD | MX$129.19 7.65 USD | MX$283.35B 16.78B USD | 32.33 | MX$3.89 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.97 — |
-1.46
|
$15.53B — | $3.30K — | $22.97 — | $23.68 — | $15.53B — | 16.17 | $1.42 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.44 8.57 USD |
+5.05
|
SGD 20.62B 15.45B USD | SGD 4.39M 3.29M USD | SGD 10.96 8.21 USD | SGD 11.49 8.61 USD | SGD 20.62B 15.45B USD | 20.42 | SGD 0.56 0.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,843 11.36 USD |
-0.43
|
¥2T 15.36B USD | ¥2M 9.63K USD | ¥1,842 11.35 USD | ¥1,872 11.54 USD | ¥2T 15.36B USD | 15.75 | ¥117 0.72 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.10 5.81 USD |
+0.6
|
TRY 469.23B 14.74B USD | TRY 14.45M 453.94K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 469.23B 14.74B USD | 19.24 | TRY 9.62 0.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,823 17.41 USD |
+2.79
|
¥2T 14.55B USD | ¥8M 50.77K USD | ¥2,722 16.78 USD | ¥2,838 17.5 USD | ¥2T 14.55B USD | 21.82 | ¥129 0.8 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
0
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.84 — |
-2.15
|
$14.29B — | $13.32K — | $6.82 — | $6.87 — | $14.29B — | 22.06 | $0.31 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.60 31.1 USD |
+1.53
|
SEK 144.71B 14.13B USD | SEK 237.80K 23.21K USD | SEK 315.20 30.77 USD | SEK 319.80 31.22 USD | SEK 144.71B 14.13B USD | 39.18 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 554.50 54.13 USD |
+1.37
|
SEK 137.52B 13.42B USD | SEK 79.77K 7.79K USD | SEK 545.00 53.2 USD | SEK 554.50 54.13 USD | SEK 137.52B 13.42B USD | 10.05 | SEK 55.14 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥36,840 227.16 USD |
+4.99
|
¥2T 13B USD | ¥785K 4.84K USD | ¥36,120 222.72 USD | ¥37,640 232.09 USD | ¥2T 13B USD | 23.07 | ¥2K 9.84 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 189.05 18.45 USD |
+1.04
|
SEK 120.86B 11.8B USD | SEK 319.48K 31.19K USD | SEK 186.70 18.22 USD | SEK 189.05 18.45 USD | SEK 120.86B 11.8B USD | 26.93 | SEK 7.02 0.69 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.71 3.12 USD |
-2.17
|
SAR 43.40B 11.58B USD | SAR 576.23K 153.72K USD | SAR 11.65 3.11 USD | SAR 11.91 3.18 USD | SAR 43.40B 11.58B USD | 22.09 | SAR 0.53 0.14 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$77.55 9.92 USD |
+0.06
|
HK$86.99B 11.12B USD | HK$26.52M 3.39M USD | HK$75.80 9.69 USD | HK$84.80 10.84 USD | HK$86.99B 11.12B USD | 19.53 | HK$3.97 0.51 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.41 — |
+0.56
|
$10.84B — | $18.72K — | $5.34 — | $5.42 — | $10.84B — | 6.14 | $0.88 — | ||
|
Valmont Industries
VMI
US
|
$546.73 — |
+1.16
|
$10.61B — | $110.54K — | $545.34 — | $559.36 — | $10.61B — | 30.02 | $18.21 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,784.00 33.68 USD |
+0.98
|
₹825.19B 9.98B USD | ₹15.27K 184.68 USD | ₹2,765.30 33.46 USD | ₹2,785.00 33.69 USD | ₹825.19B 9.98B USD | 45.06 | ₹61.78 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,246 32.35 USD |
-0.02
|
¥1T 9.11B USD | ¥516K 3.18K USD | ¥5,219 32.18 USD | ¥5,308 32.73 USD | ¥1T 9.11B USD | 23.08 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.90 9.01 USD |
0
|
A$12.89B 9.01B USD | A$141.69K 98.98K USD | A$12.78 8.93 USD | A$13.10 9.15 USD | A$12.89B 9.01B USD | 58.63 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.50 8.85 USD |
+3.06
|
NZ$15.49B 8.84B USD | NZ$702.22K 400.74K USD | NZ$14.95 8.53 USD | NZ$15.50 8.85 USD | NZ$15.49B 8.84B USD | 57.40 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
+0.33
|
NOK 90.78B 8.71B USD | NOK 36.26K 3.48K USD | NOK 1,210.00 116.07 USD | NOK 1,230.00 117.99 USD | NOK 90.78B 8.71B USD | 22.44 | NOK 54.44 5.22 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,197 19.71 USD |
+1.72
|
¥1T 8.45B USD | ¥820K 5.06K USD | ¥3,126 19.28 USD | ¥3,211 19.8 USD | ¥1T 8.45B USD | 13.58 | ¥235 1.45 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,431 39.65 USD |
-0.74
|
¥1T 8.42B USD | ¥614K 3.79K USD | ¥6,396 39.44 USD | ¥6,561 40.46 USD | ¥1T 8.42B USD | 19.73 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.75 — |
+5.52
|
$8.36B — | $92.00 — | $10.00 — | $10.05 — | $8.36B — | 12.66 | $0.77 — | ||
|
AGC Inc.
ASGLY
US
|
$7.87 — |
-3.08
|
$8.36B — | $2.00 — | $8.12 — | $8.12 — | $8.36B — | 20.17 | $0.39 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+1.25
|
THB 292.80B 8.24B USD | THB 3.41M 95.96K USD | THB 242.00 6.81 USD | THB 245.00 6.89 USD | THB 292.80B 8.24B USD | 15.25 | THB 16.00 0.45 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.33 13.07 USD |
-2.03
|
€7.05B 8.14B USD | €3.35K 3.86K USD | €11.33 13.07 USD | €11.54 13.32 USD | €7.05B 8.14B USD | 1132.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.92 — |
-3.22
|
$8.13B — | $399.00 — | $12.76 — | $12.92 — | $8.13B — | 1292.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.28 13.02 USD |
-2
|
€7.02B 8.1B USD | €1.42M 1.63M USD | €11.13 12.85 USD | €11.80 13.62 USD | €7.02B 8.1B USD | 1127.50 | €0.01 0.01 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.24 20.42 USD |
-0.11
|
SGD 10.77B 8.07B USD | SGD 65.00K 48.71K USD | SGD 27.10 20.31 USD | SGD 27.57 20.66 USD | SGD 10.77B 8.07B USD | 8.35 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.14 1.09 USD |
+2.19
|
MYR 34.75B 7.39B USD | MYR 1.03M 219.75K USD | MYR 5.01 1.07 USD | MYR 5.17 1.1 USD | MYR 34.75B 7.39B USD | 3.29 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,646 28.65 USD |
-0.94
|
¥1T 6.79B USD | ¥312K 1.92K USD | ¥4,646 28.65 USD | ¥4,711 29.05 USD | ¥1T 6.79B USD | 14.07 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,104 31.47 USD |
-0.84
|
¥1T 6.55B USD | ¥525K 3.24K USD | ¥5,096 31.42 USD | ¥5,151 31.76 USD | ¥1T 6.55B USD | 10.31 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,610 16.09 USD |
-0.34
|
¥1T 6.5B USD | ¥726K 4.48K USD | ¥2,592 15.99 USD | ¥2,634 16.24 USD | ¥1T 6.5B USD | 14.27 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$30.45 — |
+3.71
|
$6.29B — | $694.77K — | $29.18 — | $30.58 — | $6.29B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.98 1.66 USD |
+3.02
|
HK$47.09B 6.02B USD | HK$537.50K 68.73K USD | HK$12.53 1.6 USD | HK$12.99 1.66 USD | HK$47.09B 6.02B USD | 6.15 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,513 21.66 USD |
+1.15
|
¥893B 5.51B USD | ¥839K 5.17K USD | ¥3,418 21.08 USD | ¥3,543 21.85 USD | ¥893B 5.51B USD | 23.30 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.26 1.17 USD |
-1.28
|
QAR 19.12B 5.25B USD | QAR 3.24M 890.39K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 19.12B 5.25B USD | 16.36 | QAR 0.26 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.46 4.56 USD |
+1.13
|
MYR 23.90B 5.08B USD | MYR 141.30K 30.04K USD | MYR 21.20 4.51 USD | MYR 21.56 4.58 USD | MYR 23.90B 5.08B USD | 21.24 | MYR 1.01 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,157.96 — |
-0.07
|
$4.99B — | $15.98K — | $1,143.01 — | $1,165.15 — | $4.99B — | 17.12 | $67.62 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.46 2.87 USD |
-5.17
|
CN¥33.23B 4.9B USD | CN¥79.74M 11.77M USD | CN¥19.31 2.85 USD | CN¥20.94 3.09 USD | CN¥33.23B 4.9B USD | 43.24 | CN¥0.45 0.07 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.78 — |
-0.52
|
$4.89B — | $4.00 — | $28.83 — | $28.83 — | $4.89B — | 13.51 | $2.13 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.3
|
SEK 49.60B 4.84B USD | SEK 145.69K 14.22K USD | SEK 238.40 23.27 USD | SEK 242.60 23.68 USD | SEK 49.60B 4.84B USD | 41.41 | SEK 5.81 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.16 3.73 USD |
-0.07
|
HK$36.68B 4.69B USD | HK$860.80K 110.06K USD | HK$28.80 3.68 USD | HK$29.30 3.75 USD | HK$36.68B 4.69B USD | 6.28 | HK$4.64 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,578.13 — |
+1.04
|
$4.38B — | $3.62K — | $4,539.29 — | $4,615.39 — | $4.38B — | 7.47 | $612.10 — | ||
|
Pampa Energía
PAM
US
|
$81.21 — |
-1.52
|
$4.36B — | $96.63K — | $80.71 — | $82.83 — | $4.36B — | 9.84 | $8.25 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.22 1.33 USD |
+1.44
|
TRY 126.34B 3.97B USD | TRY 65.22M 2.05M USD | TRY 41.88 1.32 USD | TRY 43.44 1.36 USD | TRY 126.34B 3.97B USD | 11.19 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.81 0.49 USD |
+0.53
|
HK$30.97B 3.96B USD | HK$3.25M 415.94K USD | HK$3.74 0.48 USD | HK$3.82 0.49 USD | HK$30.97B 3.96B USD | 0 | -HK$3.32 -0.4 USD | ||
Otter Tail
OTTR
US
|
$87.85 — |
-1.92
|
$3.69B — | $196.61K — | $87.80 — | $89.78 — | $3.69B — | 13.43 | $6.54 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.40 1.24 USD |
-0.94
|
CN¥24.98B 3.69B USD | CN¥130.44M 19.25M USD | CN¥8.31 1.23 USD | CN¥8.83 1.3 USD | CN¥24.98B 3.69B USD | 119.99 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥24.77B 3.65B USD | CN¥22.08M 3.26M USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.59 0.97 USD |
-0.15
|
CN¥23.65B 3.49B USD | CN¥86.20M 12.72M USD | CN¥6.56 0.97 USD | CN¥6.96 1.03 USD | CN¥23.65B 3.49B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.63 0.54 USD |
+10
|
CN¥21.31B 3.14B USD | CN¥450.93M 66.53M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.82 0.42 USD |
+1.08
|
CN¥20.70B 3.05B USD | CN¥42.73M 6.3M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥20.70B 3.05B USD | 11.27 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,984 12.23 USD |
-0.15
|
¥457B 2.82B USD | ¥414K 2.56K USD | ¥1,978 12.2 USD | ¥2,020 12.45 USD | ¥457B 2.82B USD | 9.58 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.80 34.63 USD |
-0.15
|
SAR 10.38B 2.77B USD | SAR 36.73K 9.8K USD | SAR 128.80 34.36 USD | SAR 130.80 34.89 USD | SAR 10.38B 2.77B USD | 15.54 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥749 4.62 USD |
-0.41
|
¥436B 2.69B USD | ¥742K 4.58K USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥436B 2.69B USD | 10.26 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,552 9.57 USD |
+0.45
|
¥414B 2.55B USD | ¥313K 1.93K USD | ¥1,538 9.48 USD | ¥1,558 9.6 USD | ¥414B 2.55B USD | 15.21 | ¥102 0.63 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.38 1.33 USD |
-0.04
|
MX$43.11B 2.55B USD | MX$2.01M 118.88K USD | MX$22.34 1.32 USD | MX$22.98 1.36 USD | MX$43.11B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.98 1 USD |
-1.11
|
TRY 77.88B 2.45B USD | TRY 2.65M 83.3K USD | TRY 31.80 1 USD | TRY 32.68 1.03 USD | TRY 77.88B 2.45B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||