Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (140)
- Hồng Kông (42)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (36)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Công nghiệp (796)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (796)
Tập đoàn (796)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.40 — |
-2.29
|
$182.78B — | $8.29K — | $38.25 — | $39.63 — | $182.78B — | 49.87 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.63 — |
-1.23
|
$133.24B — | $373.76K — | $29.15 — | $29.79 — | $133.24B — | 27.18 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,769 29.41 USD |
-0.19
|
¥21T 132.23B USD | ¥1M 6.61K USD | ¥4,703 29 USD | ¥4,776 29.45 USD | ¥21T 132.23B USD | 26.97 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$29.25 — |
-1.81
|
$131.53B — | $600.00 — | $29.20 — | $29.25 — | $131.53B — | 26.83 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.50 — |
+1.79
|
$104.35B — | $119.00 — | $26.60 — | $28.50 — | $104.35B — | 21.92 | $1.30 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,422 27.27 USD |
-0.94
|
¥16T 99.84B USD | ¥833K 5.14K USD | ¥4,405 27.16 USD | ¥4,459 27.49 USD | ¥16T 99.84B USD | 21.07 | ¥210 1.29 USD | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
+1.56
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$573.27 — |
+0.05
|
$81.24B — | $704.00 — | $567.00 — | $574.00 — | $81.24B — | 15.93 | $35.97 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
+0.03
|
¥13T 80.96B USD | ¥1M 8.07K USD | ¥1,851 11.41 USD | ¥1,882 11.6 USD | ¥13T 80.96B USD | 14.66 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,625 28.52 USD |
-0.69
|
¥13T 80.83B USD | ¥816K 5.03K USD | ¥4,608 28.41 USD | ¥4,632 28.56 USD | ¥13T 80.83B USD | 15.89 | ¥291 1.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.55 — |
-0.6
|
$80.73B — | $15.28K — | $11.42 — | $11.56 — | $80.73B — | 14.62 | $0.79 — | ||
3M Company
MMM
US
|
$154.70 — |
-2.09
|
$80.69B — | $2.31M — | $153.56 — | $156.49 — | $80.69B — | 29.86 | $5.18 — | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-5
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.43 | $0.79 — | ||
Honeywell
HON
US
|
$220.36 — |
-2.08
|
$69.82B — | $4.30M — | $218.70 — | $223.06 — | $69.82B — | 17.61 | $12.51 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,088 31.37 USD |
+5.47
|
¥8T 51.94B USD | ¥5M 31.94K USD | ¥4,932 30.41 USD | ¥5,138 31.68 USD | ¥8T 51.94B USD | 53.54 | ¥95 0.59 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€26.21 30.25 USD |
-3.02
|
€43.39B 50.08B USD | €2.73K 3.15K USD | €24.63 28.43 USD | €26.21 30.25 USD | €43.39B 50.08B USD | 50.39 | €0.52 0.6 USD | ||
|
Marubeni
MARUF
US
|
$30.40 — |
-2.56
|
$49.46B — | $1.60K — | $30.30 — | $30.40 — | $49.46B — | 152.00 | $0.20 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,926 30.37 USD |
-0.71
|
¥8T 49.41B USD | ¥365K 2.25K USD | ¥4,873 30.05 USD | ¥4,926 30.37 USD | ¥8T 49.41B USD | 14.93 | ¥330 2.03 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.66 33.08 USD |
-1.16
|
€39.86B 46.01B USD | €60.00K 69.26K USD | €0.00 0 USD | €0.00 0 USD | €39.86B 46.01B USD | 22.38 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,557 9.6 USD |
-0.48
|
¥7T 45.7B USD | ¥768K 4.74K USD | ¥1,555 9.59 USD | ¥1,568 9.67 USD | ¥7T 45.7B USD | 12.48 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.57 32.98 USD |
-0.76
|
€36.95B 42.66B USD | €2.48M 2.86M USD | €28.52 32.92 USD | €28.92 33.38 USD | €36.95B 42.66B USD | 15.19 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.07 1.42 USD |
+3.17
|
HK$322.03B 41.18B USD | HK$21.29M 2.72M USD | HK$10.73 1.37 USD | HK$11.08 1.42 USD | HK$322.03B 41.18B USD | 4.77 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,156 37.96 USD |
+0.23
|
¥6T 40.08B USD | ¥169K 1.04K USD | ¥6,088 37.54 USD | ¥6,156 37.96 USD | ¥6T 40.08B USD | 17.54 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.75 10.71 USD |
+1.64
|
HK$303.84B 38.85B USD | HK$884.48K 113.09K USD | HK$81.50 10.42 USD | HK$83.95 10.73 USD | HK$303.84B 38.85B USD | 39.69 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.70 — |
+1.04
|
$38.82B — | $2.77K — | $10.69 — | $10.70 — | $38.82B — | 39.62 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.00 8.31 USD |
+1.09
|
HK$248.95B 31.83B USD | HK$6.01M 768.53K USD | HK$63.60 8.13 USD | HK$65.10 8.32 USD | HK$248.95B 31.83B USD | 21.03 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.23 — |
+0.98
|
$31.52B — | $30.43K — | $8.19 — | $8.24 — | $31.52B — | 21.10 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.19 — |
+1.99
|
$31.37B — | $125.00 — | $8.19 — | $8.19 — | $31.37B — | 21.00 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.40 2.72 USD |
-0.96
|
R$150.23B 30.45B USD | R$65.20K 13.21K USD | R$13.26 2.69 USD | R$13.52 2.74 USD | R$150.23B 30.45B USD | 8.81 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.33 2.7 USD |
-1.19
|
R$149.39B 30.28B USD | R$16.97M 3.44M USD | R$13.18 2.67 USD | R$13.45 2.73 USD | R$149.39B 30.28B USD | 8.76 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,721 22.94 USD |
+1.86
|
¥5T 29.79B USD | ¥441K 2.72K USD | ¥3,700 22.81 USD | ¥3,748 23.11 USD | ¥5T 29.79B USD | 36.24 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,595 22.17 USD |
+0.59
|
¥4T 26.5B USD | ¥303K 1.87K USD | ¥3,550 21.89 USD | ¥3,601 22.2 USD | ¥4T 26.5B USD | 15.66 | ¥229 1.41 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.96 — |
-1.88
|
$26.21B — | $45.97K — | $10.48 — | $10.98 — | $26.21B — | 15.43 | $0.71 — | ||
Halma plc
HLMAF
US
|
$54.20 — |
+2.02
|
$20.47B — | $300.00 — | $51.46 — | $54.20 — | $20.47B — | 41.69 | $1.30 — | ||
|
Halma
HALMY
US
|
$95.54 — |
-5.87
|
$18.04B — | $9.90K — | $95.54 — | $98.93 — | $18.04B — | 36.88 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.26 — |
-3.21
|
$18.03B — | $795.00 — | $61.23 — | $61.48 — | $18.03B — | 16.24 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.96 — |
-4.14
|
$17.95B — | $692.00K — | $60.73 — | $63.50 — | $17.95B — | 16.16 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.54 7.61 USD |
+0.09
|
MX$289.59B 17.15B USD | MX$172.60K 10.22K USD | MX$126.69 7.5 USD | MX$128.88 7.63 USD | MX$289.59B 17.15B USD | 33.12 | MX$3.88 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.27 — |
+1.22
|
$15.73B — | $1.02K — | $22.81 — | $23.27 — | $15.73B — | 16.04 | $1.45 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,875 11.56 USD |
+0.43
|
¥3T 15.63B USD | ¥491K 3.03K USD | ¥1,832 11.29 USD | ¥1,882 11.6 USD | ¥3T 15.63B USD | 16.02 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.06 — |
-4.95
|
$15.10B — | $100.00 — | $18.06 — | $18.06 — | $15.10B — | 22.57 | $0.80 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.00 5.78 USD |
-2.75
|
TRY 466.44B 14.65B USD | TRY 18.99M 596.42K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 466.44B 14.65B USD | 19.14 | TRY 9.61 0.3 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.98 — |
-3.19
|
$14.59B — | $42.43K — | $6.88 — | $6.98 — | $14.59B — | 21.81 | $0.32 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.79 8.09 USD |
-1.37
|
SGD 19.45B 14.57B USD | SGD 2.61M 1.96M USD | SGD 10.78 8.08 USD | SGD 10.93 8.19 USD | SGD 19.45B 14.57B USD | 19.26 | SGD 0.56 0.42 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,808 17.32 USD |
-0.64
|
¥2T 14.47B USD | ¥948K 5.84K USD | ¥2,792 17.21 USD | ¥2,832 17.47 USD | ¥2T 14.47B USD | 21.69 | ¥129 0.8 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 313.80 30.63 USD |
-2.97
|
SEK 142.53B 13.91B USD | SEK 287.95K 28.11K USD | SEK 312.40 30.49 USD | SEK 321.20 31.35 USD | SEK 142.53B 13.91B USD | 38.50 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 547.00 53.39 USD |
-2.32
|
SEK 135.66B 13.24B USD | SEK 82.04K 8.01K USD | SEK 543.50 53.05 USD | SEK 555.00 54.17 USD | SEK 135.66B 13.24B USD | 9.91 | SEK 55.16 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,870 215.01 USD |
+3.38
|
¥2T 12.3B USD | ¥192K 1.18K USD | ¥34,290 211.44 USD | ¥34,960 215.57 USD | ¥2T 12.3B USD | 21.85 | ¥2K 9.84 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.97 3.19 USD |
-0.42
|
SAR 44.36B 11.83B USD | SAR 515.64K 137.56K USD | SAR 11.87 3.17 USD | SAR 12.09 3.23 USD | SAR 44.36B 11.83B USD | 22.58 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.10 18.26 USD |
-3.51
|
SEK 119.62B 11.68B USD | SEK 682.10K 66.58K USD | SEK 186.00 18.16 USD | SEK 192.35 18.78 USD | SEK 119.62B 11.68B USD | 26.65 | SEK 7.02 0.69 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.38 — |
-1.1
|
$10.78B — | $22.22K — | $5.34 — | $5.50 — | $10.78B — | 6.18 | $0.87 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$74.25 9.49 USD |
-12.23
|
HK$83.29B 10.65B USD | HK$62.38M 7.98M USD | HK$71.60 9.15 USD | HK$85.55 10.94 USD | HK$83.29B 10.65B USD | 18.75 | HK$3.96 0.51 USD | ||
|
Valmont Industries
VMI
US
|
$540.46 — |
+0.18
|
$10.49B — | $173.34K — | $529.63 — | $541.33 — | $10.49B — | 30.07 | $17.97 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,709.50 32.78 USD |
-3.6
|
₹803.11B 9.72B USD | ₹556.19K 6.73K USD | ₹2,691.60 32.56 USD | ₹2,804.00 33.92 USD | ₹803.11B 9.72B USD | 43.82 | ₹61.83 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,196 32.04 USD |
-0.67
|
¥1T 9.02B USD | ¥107K 659.16 USD | ¥5,149 31.75 USD | ¥5,236 32.29 USD | ¥1T 9.02B USD | 22.88 | ¥227 1.4 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+1.33
|
NOK 90.48B 8.68B USD | NOK 34.03K 3.26K USD | NOK 1,212.00 116.26 USD | NOK 1,238.00 118.76 USD | NOK 90.48B 8.68B USD | 22.36 | NOK 54.45 5.22 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.37 8.64 USD |
-0.2
|
A$12.36B 8.63B USD | A$10.34K 7.22K USD | A$12.33 8.61 USD | A$12.47 8.71 USD | A$12.36B 8.63B USD | 56.20 | A$0.22 0.15 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
+0.25
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$14.99 8.55 USD |
-0.33
|
NZ$14.98B 8.55B USD | NZ$97.21K 55.48K USD | NZ$14.95 8.53 USD | NZ$15.06 8.59 USD | NZ$14.98B 8.55B USD | 55.51 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.94 — |
+5.52
|
$8.52B — | $563.00 — | $9.94 — | $9.94 — | $8.52B — | 13.61 | $0.73 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,502 40.09 USD |
+1.31
|
¥1T 8.52B USD | ¥121K 745.49 USD | ¥6,464 39.86 USD | ¥6,540 40.33 USD | ¥1T 8.52B USD | 19.98 | ¥325 2.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.35 — |
-2.13
|
$8.40B — | $4.37K — | $13.13 — | $13.35 — | $8.40B — | 1335.00 | $0.01 — | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,170 19.55 USD |
+0.96
|
¥1T 8.38B USD | ¥128K 791.73 USD | ¥3,112 19.19 USD | ¥3,174 19.57 USD | ¥1T 8.38B USD | 13.46 | ¥236 1.45 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.56 13.34 USD |
-3.47
|
€7.20B 8.31B USD | €11.42K 13.18K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.20B 8.31B USD | 1156.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.51 13.28 USD |
-3.36
|
€7.16B 8.27B USD | €2.53M 2.92M USD | €11.32 13.07 USD | €11.78 13.6 USD | €7.16B 8.27B USD | 1150.50 | €0.01 0.01 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.20 20.39 USD |
-1.52
|
SGD 10.75B 8.06B USD | SGD 230.20K 172.52K USD | SGD 27.04 20.27 USD | SGD 27.62 20.7 USD | SGD 10.75B 8.06B USD | 8.34 | SGD 3.26 2.44 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
-1.66
|
THB 284.40B 8B USD | THB 2.68M 75.29K USD | THB 237.00 6.67 USD | THB 243.00 6.84 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.05 1.07 USD |
-0.98
|
MYR 34.14B 7.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 34.14B 7.26B USD | 3.23 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,709 29.04 USD |
-0.53
|
¥1T 6.88B USD | ¥75K 459.99 USD | ¥4,674 28.82 USD | ¥4,712 29.05 USD | ¥1T 6.88B USD | 14.25 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,199 32.06 USD |
-0.78
|
¥1T 6.67B USD | ¥1M 7.24K USD | ¥5,199 32.06 USD | ¥5,283 32.58 USD | ¥1T 6.67B USD | 10.50 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,624 16.18 USD |
-0.53
|
¥1T 6.53B USD | ¥221K 1.36K USD | ¥2,614 16.12 USD | ¥2,634 16.24 USD | ¥1T 6.53B USD | 14.35 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$29.36 — |
-2.81
|
$6.06B — | $254.98K — | $28.92 — | $30.00 — | $6.06B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.61 1.61 USD |
+1.86
|
HK$45.75B 5.85B USD | HK$805.51K 102.99K USD | HK$12.39 1.58 USD | HK$12.62 1.61 USD | HK$45.75B 5.85B USD | 5.97 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,568 22 USD |
-0.89
|
¥907B 5.59B USD | ¥138K 851.54 USD | ¥3,525 21.74 USD | ¥3,572 22.03 USD | ¥907B 5.59B USD | 23.65 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.31 1.18 USD |
-1.58
|
QAR 19.37B 5.32B USD | QAR 2.78M 764.88K USD | QAR 4.30 1.18 USD | QAR 4.37 1.2 USD | QAR 19.37B 5.32B USD | 17.23 | QAR 0.25 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.70 4.61 USD |
+0.09
|
MYR 24.17B 5.14B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17B 5.14B USD | 21.69 | MYR 1.00 0.21 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.89 2.93 USD |
-4.33
|
CN¥33.96B 5.01B USD | CN¥119.90M 17.69M USD | CN¥19.69 2.91 USD | CN¥21.80 3.22 USD | CN¥33.96B 5.01B USD | 44.20 | CN¥0.45 0.07 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,158.79 — |
+0.31
|
$4.99B — | $20.88K — | $1,140.00 — | $1,177.12 — | $4.99B — | 17.11 | $67.70 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.40 — |
-1.64
|
$4.95B — | $20.43K — | $30.05 — | $309.06 — | $4.95B — | 14.90 | $2.04 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.68 — |
-3.21
|
$4.87B — | $200.00 — | $28.68 — | $28.68 — | $4.87B — | 13.40 | $2.14 — | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.44 3.76 USD |
+2.58
|
HK$37.04B 4.74B USD | HK$1.83M 234.01K USD | HK$28.52 3.65 USD | HK$29.52 3.77 USD | HK$37.04B 4.74B USD | 6.34 | HK$4.64 0.59 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 235.20 22.96 USD |
-2.89
|
SEK 48.49B 4.73B USD | SEK 143.29K 13.99K USD | SEK 232.80 22.72 USD | SEK 242.20 23.64 USD | SEK 48.49B 4.73B USD | 40.48 | SEK 5.81 0.57 USD | ||
|
Pampa Energía
PAM
US
|
$82.46 — |
+0.04
|
$4.43B — | $103.54K — | $81.95 — | $84.25 — | $4.43B — | 9.99 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,531.00 — |
+1.8
|
$4.34B — | $6.91K — | $4,511.82 — | $4,621.95 — | $4.34B — | 7.47 | $605.79 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.90 0.5 USD |
-4.65
|
HK$31.71B 4.05B USD | HK$8.22M 1.05M USD | HK$3.89 0.5 USD | HK$4.14 0.53 USD | HK$31.71B 4.05B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.62 1.31 USD |
-3.57
|
TRY 124.55B 3.91B USD | TRY 52.42M 1.65M USD | TRY 41.58 1.31 USD | TRY 43.00 1.35 USD | TRY 124.55B 3.91B USD | 11.01 | TRY 3.78 0.12 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥25.49B 3.76B USD | CN¥233.84M 34.5M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥25.49B 3.76B USD | 122.42 | CN¥0.07 0.01 USD | ||
Otter Tail
OTTR
US
|
$89.57 — |
-1.41
|
$3.76B — | $144.25K — | $89.52 — | $90.96 — | $3.76B — | 13.44 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.92 0.73 USD |
0
|
CN¥25.44B 3.75B USD | CN¥32.41M 4.78M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.44B 3.75B USD | 7.13 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.39 0.94 USD |
-5.05
|
CN¥22.93B 3.38B USD | CN¥110.48M 16.3M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥22.93B 3.38B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
+1.09
|
CN¥20.48B 3.02B USD | CN¥61.14M 9.02M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
-0.05
|
¥454B 2.8B USD | ¥60K 369.97 USD | ¥1,971 12.15 USD | ¥2,000 12.34 USD | ¥454B 2.8B USD | 9.52 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.00 34.68 USD |
-0.61
|
SAR 10.40B 2.77B USD | SAR 48.11K 12.84K USD | SAR 129.50 34.55 USD | SAR 131.50 35.08 USD | SAR 10.40B 2.77B USD | 15.56 | SAR 8.35 2.23 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.17 0.47 USD |
-4.8
|
CN¥18.61B 2.75B USD | CN¥304.50M 44.93M USD | CN¥3.16 0.47 USD | CN¥3.41 0.5 USD | CN¥18.61B 2.75B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
-0.73
|
¥435B 2.68B USD | ¥150K 924.3 USD | ¥745 4.6 USD | ¥753 4.64 USD | ¥435B 2.68B USD | 10.23 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,552 9.57 USD |
+0.1
|
¥414B 2.55B USD | ¥36K 220.13 USD | ¥1,540 9.5 USD | ¥1,552 9.57 USD | ¥414B 2.55B USD | 15.23 | ¥102 0.63 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.39 1.33 USD |
+0.04
|
MX$43.13B 2.55B USD | MX$3.26M 192.93K USD | MX$21.90 1.3 USD | MX$22.62 1.34 USD | MX$43.13B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-3.06
|
TRY 78.76B 2.47B USD | TRY 4.80M 150.64K USD | TRY 32.26 1.01 USD | TRY 33.40 1.05 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||