Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (147)
- Argentina (6)
- Úc (2)
- Áo (9)
- Bỉ (1)
- Brazil (10)
- Canada (6)
- Chile (9)
- Trung Quốc (33)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (2)
- Pháp (3)
- Đức (116)
- Hy Lạp (1)
- Hồng Kông (36)
- Ấn Độ (43)
- Indonesia (7)
- Israel (8)
- Ý (2)
- Nhật Bản (84)
- Malaysia (35)
- Mexico (5)
- Na Uy (4)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Qatar (5)
- Singapore (12)
- Nam Phi (7)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (10)
- Thụy Điển (6)
- Thụy Sĩ (4)
- Đài Loan (6)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (14)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Công nghiệp (720)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (720)
Tập đoàn (720)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $200.74 — |
+1.74
|
$129.13B — | $3.24M — | $196.24 — | $201.6 — | $129.13B — | 23.07 | $8.7 — | |
| Hitachi HTHIF | $25.63 — |
+8.6
|
$117.33B — | $1 — | $23.6 — | $23.6 — | $117.33B — | 26.97 | $0.95 — | |
| Hitachi, Ltd. HTHIY | $25.44 — |
+2
|
$116.46B — | $17.32K — | $24.93 — | $25.44 — | $116.46B — | 28.26 | $0.9 — | |
| Hitachi, Ltd. 6501.T | $3,690 24.91 USD |
+3.74
|
$16.89T 114.03B USD | $8.69M 58.63K USD | $3,647 24.62 USD | $3,717 25.09 USD | $16.89T 114.03B USD | 29.63 | $124.5 0.84 USD | |
| Mitsubishi MSBHF | $18.9 — |
+1.72
|
$75.15B — | $3.73K — | $18.75 — | $18.9 — | $75.15B — | 10.16 | $1.86 — | |
| 3M Company MMM | $138.88 — |
+2.07
|
$74.74B — | $2.49M — | $135.12 — | $139.77 — | $74.74B — | 17.29 | $8.03 — | |
| ITOCHU ITOCF | $51.25 — |
+2.5
|
$72.66B — | $100 — | $50 — | $50 — | $72.66B — | 11.97 | $4.28 — | |
| Mitsubishi Corporation 8058.T | $2,687 18.14 USD |
+0.77
|
$10.68T 72.12B USD | $5.61M 37.88K USD | $2,675.5 18.06 USD | $2,704.5 18.26 USD | $10.68T 72.12B USD | 10.24 | $262.38 1.77 USD | |
| ITOCHU Corporation ITOCY | $100.4 — |
-0.24
|
$71.17B — | $1.29K — | $99.35 — | $102.49 — | $71.17B — | 11.71 | $8.57 — | |
| ITOCHU Corporation 8001.T | $7,122 48.08 USD |
+1.12
|
$10.1T 68.16B USD | $1.05M 7.05K USD | $7,080 47.79 USD | $7,160 48.33 USD | $10.1T 68.16B USD | 11.79 | $603.59 4.07 USD | |
| Mitsui & MITSF | $20.28 — |
0
|
$58.28B — | $3.08K — | $18.05 — | $19.5 — | $58.28B — | 8.59 | $2.36 — | |
| Mitsui & Co., Ltd. MITSY | $398.7 — |
<0.01
|
$57.29B — | $1.66K — | $392.4 — | $406.35 — | $57.29B — | 8.43 | $47.25 — | |
| Mitsui & Co., Ltd. 8031.T | $2,819.5 19.03 USD |
+1.06
|
$8.1T 54.69B USD | $2.29M 15.49K USD | $2,794 18.86 USD | $2,846 19.21 USD | $8.1T 54.69B USD | 8.47 | $332.85 2.25 USD | |
| CITIC 0267.HK | $9.25 1.18 USD |
+1.43
|
$269.09B 34.41B USD | $7.11M 909.17K USD | $9.12 1.17 USD | $9.34 1.19 USD | $269.09B 34.41B USD | 4.42 | $2.09 0.27 USD | |
| Sumitomo Corporation SSUMY | $24.12 — |
-0.25
|
$29.18B — | $4.62K — | $24 — | $24.18 — | $29.18B — | 10.35 | $2.33 — | |
| Marubeni Corporation MARUY | $175.88 — |
+0.29
|
$29.17B — | $2.14K — | $172 — | $175.38 — | $29.17B — | 8.86 | $19.85 — | |
| Marubeni MARUF | $17.43 — |
+1.93
|
$28.91B — | $948 — | $17.4 — | $17.43 — | $28.91B — | 8.80 | $1.98 — | |
| Sumitomo SSUMF | $23.7 — |
+4.18
|
$28.68B — | $100 — | $23.7 — | $23.7 — | $28.68B — | 10.17 | $2.33 — | |
| Sumitomo Corporation 8053.T | $3,446 23.26 USD |
+1.17
|
$4.17T 28.15B USD | $883.6K 5.96K USD | $3,422 23.1 USD | $3,467 23.4 USD | $4.17T 28.15B USD | 10.47 | $329.02 2.22 USD | |
| Marubeni Corporation 8002.T | $2,493.5 16.83 USD |
+1.14
|
$4.14T 27.92B USD | $2.26M 15.29K USD | $2,475.5 16.71 USD | $2,501 16.88 USD | $4.14T 27.92B USD | 8.91 | $279.59 1.89 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $17.26 18.87 USD |
-0.27
|
$24.01B 26.24B USD | $11 12.02 USD | $0 0 USD | $0 0 USD | $24.01B 26.24B USD | 13.48 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $17.41 19.03 USD |
+0.75
|
$22.53B 24.63B USD | $2.6M 2.85M USD | $17.23 18.83 USD | $17.45 19.07 USD | $22.53B 24.63B USD | 11.30 | $1.54 1.68 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.14 — |
-0.39
|
$24.56B — | $18.08K — | $10 — | $10.15 — | $24.56B — | 39.00 | $0.26 — | |
| FUJIFILM Holdings Corporation 4901.T | $2,939.5 19.84 USD |
+2.83
|
$3.54T 23.91B USD | $2.17M 14.67K USD | $2,927 19.76 USD | $2,963 20 USD | $3.54T 23.91B USD | 39.85 | $73.75 0.5 USD | |
| Itaúsa S.A. ITSA3.SA | $10.58 2.14 USD |
+2.22
|
$115.17B 23.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.17B 23.34B USD | 7.77 | $1.36 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.56 2.14 USD |
+2.13
|
$115.06B 23.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.06B 23.32B USD | 7.76 | $1.36 0.28 USD | |
| CK Hutchison CKHUF | $5.22 — |
0
|
$21.48B — | $120 — | $5.66 — | $5.66 — | $21.48B — | 9.15 | $0.57 — | |
| CK Hutchison Holdings Limited 0001.HK | $43.75 5.59 USD |
+1.86
|
$167.56B 21.43B USD | $1.86M 238.31K USD | $43.25 5.53 USD | $44.1 5.64 USD | $167.56B 21.43B USD | 9.80 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $5.53 — |
-0.72
|
$21.28B — | $32.58K — | $5.52 — | $5.55 — | $21.28B — | 9.70 | $0.57 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $142.54 8.44 USD |
+2.73
|
$321.47B 19.04B USD | $437.23K 25.89K USD | $137.49 8.14 USD | $145 8.59 USD | $321.47B 19.04B USD | 21.43 | $6.65 0.39 USD | |
| Toyota Tsusho Corporation 8015.T | $2,543.5 17.17 USD |
+0.71
|
$2.69T 18.13B USD | $572.2K 3.86K USD | $2,520.5 17.01 USD | $2,560.5 17.28 USD | $2.69T 18.13B USD | 7.93 | $320.49 2.16 USD | |
| Kyocera Corporation KYOCY | $11.84 — |
+0.42
|
$16.68B — | $204 — | $11.7 — | $11.84 — | $16.68B — | 78.93 | $0.15 — | |
| Kyocera Corporation 6971.T | $1,675 11.31 USD |
+0.78
|
$2.36T 15.93B USD | $1.07M 7.22K USD | $1,652 11.15 USD | $1,682.5 11.36 USD | $2.36T 15.93B USD | 81.27 | $20.61 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $355.8 34.73 USD |
+0.91
|
$161.61B 15.78B USD | $692.83K 67.63K USD | $348.2 33.99 USD | $355.8 34.73 USD | $161.61B 15.78B USD | 49.00 | $7.26 0.71 USD | |
| Halma HALMY | $73.69 — |
+0.27
|
$13.9B — | $1.76K — | $72.15 — | $74.27 — | $13.9B — | 36.48 | $2.02 — | |
| Halma plc HLMAF | $35.79 — |
0
|
$13.5B — | $500 — | $36 — | $36 — | $13.5B — | 35.43 | $1.01 — | |
| Koç Holding A.S. KCHOL.IS | $147.1 4.62 USD |
+1.31
|
$372.9B 11.71B USD | $42.32M 1.33M USD | $142.4 4.47 USD | $147.8 4.64 USD | $372.9B 11.71B USD | 288.43 | $0.51 0.02 USD | |
| Jardine Matheson Holdings Limited J36.SI | $44.39 — |
+5.74
|
$11.27B — | $161.6K — | $42.97 — | $44.55 — | $11.27B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.18 — |
+1.93
|
$10.75B — | $908 — | $42.14 — | $42.2 — | $10.75B — | 0 | -$1.61 — | |
| SWIRE PACIFIC A 0019.HK | $66.2 8.46 USD |
+3.04
|
$81.92B 10.47B USD | $189.14K 24.18K USD | $64.15 8.2 USD | $66.2 8.46 USD | $81.92B 10.47B USD | 21.63 | $3.06 0.39 USD | |
| SWIRE PACIFIC B 0087.HK | $10.38 1.33 USD |
+1.37
|
$80.59B 10.3B USD | $105K 13.43K USD | $10.2 1.3 USD | $10.38 1.33 USD | $80.59B 10.3B USD | 3.39 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.32 — |
-0.36
|
$10.28B — | $3.79K — | $8.26 — | $8.35 — | $10.28B — | 21.33 | $0.39 — | |
| Keppel Ltd. BN4.SI | $6.64 4.98 USD |
+0.76
|
$12.05B 9.03B USD | $2.12M 1.59M USD | $6.64 4.98 USD | $6.73 5.04 USD | $12.05B 9.03B USD | 14.75 | $0.45 0.34 USD | |
| Kingdom Holding Company 4280.SR | $9.09 2.42 USD |
+2.36
|
$33.69B 8.99B USD | $940.75K 250.97K USD | $8.83 2.36 USD | $9.35 2.49 USD | $33.69B 8.99B USD | 27.54 | $0.33 0.09 USD | |
| Keppel Ltd. KPELY | $9.87 — |
0
|
$8.96B — | $44 — | $10.45 — | $10.45 — | $8.96B — | 14.30 | $0.69 — | |
| Sembcorp Industries Ltd U96.SI | $6.48 4.86 USD |
+0.15
|
$11.53B 8.64B USD | $623K 466.91K USD | $6.47 4.85 USD | $6.58 4.93 USD | $11.53B 8.64B USD | 11.57 | $0.56 0.42 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.53 2.72 USD |
-0.61
|
$60.49B 8.41B USD | $1.72M 239.05K USD | $19.52 2.71 USD | $19.77 2.75 USD | $60.49B 8.41B USD | 13.37 | $1.46 0.2 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.83 19.36 USD |
+0.27
|
$10.21B 7.65B USD | $30K 22.48K USD | $25.75 19.3 USD | $25.95 19.45 USD | $10.21B 7.65B USD | 8.22 | $3.14 2.35 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,463.5 16.63 USD |
+0.22
|
$1.03T 6.94B USD | $743.1K 5.02K USD | $2,448.5 16.53 USD | $2,476.5 16.72 USD | $1.03T 6.94B USD | 11.73 | $209.91 1.42 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $43.32 47.35 USD |
-1.77
|
$5.98B 6.53B USD | $375.88K 410.89K USD | $43.2 47.22 USD | $44.12 48.23 USD | $5.98B 6.53B USD | 9.86 | $4.39 4.8 USD | |
| Seibu Holdings Inc. 9024.T | $3,430 23.15 USD |
+1.09
|
$909.5B 6.14B USD | $264.9K 1.79K USD | $3,344 22.57 USD | $3,430 23.15 USD | $909.5B 6.14B USD | 13.26 | $258.55 1.75 USD | |
| Valmont Industries VMI | $296.5 — |
+3.34
|
$5.95B — | $175.49K — | $287.68 — | $297.18 — | $5.95B — | 17.24 | $17.19 — | |
| Sunway Berhad 5211.KL | $4.47 0.95 USD |
+0.45
|
$27.83B 5.92B USD | $285.6K 60.73K USD | $4.47 0.95 USD | $4.49 0.95 USD | $27.83B 5.92B USD | 26.29 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $152 4.28 USD |
+1.33
|
$182.4B 5.13B USD | $2.32M 65.35K USD | $147.5 4.15 USD | $152 4.28 USD | $182.4B 5.13B USD | 28.84 | $5.27 0.15 USD | |
| BEIJING ENT 0392.HK | $30.7 3.93 USD |
+0.66
|
$38.62B 4.94B USD | $249K 31.84K USD | $29.85 3.82 USD | $30.7 3.93 USD | $38.62B 4.94B USD | 7.10 | $4.32 0.55 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.57 0.86 USD |
+8.81
|
$80.99B 4.8B USD | $14.25M 843.75K USD | $13.5 0.8 USD | $14.99 0.89 USD | $80.99B 4.8B USD | 0 | -$0.24 -0.01 USD | |
| Sojitz Corporation 2768.T | $3,297 22.26 USD |
+0.58
|
$695.1B 4.69B USD | $331.3K 2.24K USD | $3,292 22.22 USD | $3,322 22.42 USD | $695.1B 4.69B USD | 7.05 | $467.44 3.16 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,140 13.79 USD |
-2.44
|
$383.9B 4.64B USD | $123.3K 1.49K USD | $1,130.2 13.67 USD | $1,182 14.3 USD | $383.9B 4.64B USD | 78.67 | $14.49 0.18 USD | |
| The Bidvest Group Limited BDVSY | $24.85 — |
-0.6
|
$4.22B — | $260 — | $24.77 — | $24.85 — | $4.22B — | 12.48 | $1.99 — | |
| FOSUN INTL 0656.HK | $4.01 0.51 USD |
+1.01
|
$32.69B 4.18B USD | $736.32K 94.15K USD | $3.97 0.51 USD | $4.03 0.52 USD | $32.69B 4.18B USD | 0 | -$0.56 -0.07 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.88 0.68 USD |
+0.41
|
$25.34B 3.52B USD | $6.45M 896.91K USD | $4.85 0.67 USD | $4.89 0.68 USD | $25.34B 3.52B USD | 8.00 | $0.61 0.08 USD | |
| MDU Resources MDU | $17.06 — |
+1.43
|
$3.49B — | $814.49K — | $16.72 — | $17.09 — | $3.49B — | 19.38 | $0.88 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.24 1.11 USD |
+1.21
|
$107.95B 3.39B USD | $26.01M 816.92K USD | $34.78 1.09 USD | $35.32 1.11 USD | $107.95B 3.39B USD | 19.90 | $1.77 0.06 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.15 0.44 USD |
+0.64
|
$23.12B 3.22B USD | $34.08M 4.74M USD | $3.13 0.44 USD | $3.16 0.44 USD | $23.12B 3.22B USD | 6.56 | $0.48 0.07 USD | |
| Griffon GFF | $67.17 — |
+1.96
|
$3.19B — | $562.71K — | $65.45 — | $67.27 — | $3.19B — | 13.70 | $4.9 — | |
| Astra Industrial Group Company 1212.SR | $147.6 39.38 USD |
+0.27
|
$11.81B 3.15B USD | $233.62K 62.32K USD | $147 39.22 USD | $150 40.02 USD | $11.81B 3.15B USD | 21.36 | $6.91 1.84 USD | |
| KINGBOARD HLDG 0148.HK | $21.05 2.69 USD |
+0.72
|
$23.33B 2.98B USD | $290K 37.08K USD | $20.85 2.67 USD | $21.2 2.71 USD | $23.33B 2.98B USD | 14.31 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.75 0.76 USD |
+0.18
|
$10.3B 2.83B USD | $8.93M 2.45M USD | $2.72 0.75 USD | $2.78 0.76 USD | $10.3B 2.83B USD | 21.15 | $0.13 0.04 USD | |
| Keikyu Corporation 9006.T | $1,497.5 10.11 USD |
-0.76
|
$410.98B 2.77B USD | $355.2K 2.4K USD | $1,484.5 10.02 USD | $1,505.5 10.16 USD | $410.98B 2.77B USD | 4.73 | $316.29 2.14 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.59 1.06 USD |
0
|
$19.58B 2.72B USD | $3.35M 466.13K USD | $7.58 1.05 USD | $7.64 1.06 USD | $19.58B 2.72B USD | 108.42 | $0.07 0.009 USD | |
| Tatung Co., Ltd. 2371.TW | $40.6 1.29 USD |
-0.73
|
$85.43B 2.71B USD | $6.71M 213.31K USD | $40.6 1.29 USD | $41.35 1.31 USD | $85.43B 2.71B USD | 6.29 | $6.45 0.2 USD | |
| Berli Jucker Public Company Limited BJC.BK | $23.7 0.67 USD |
-2.47
|
$94.98B 2.67B USD | $6.03M 169.74K USD | $23.5 0.66 USD | $24.3 0.68 USD | $94.98B 2.67B USD | 23.69 | $1 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $283.25 8.9 USD |
+1.07
|
$68.98B 2.17B USD | $494.63K 15.53K USD | $277.5 8.71 USD | $283.75 8.91 USD | $68.98B 2.17B USD | 13.22 | $21.41 0.67 USD | |
| Iwatani Corporation 8088.T | $1,353 9.13 USD |
+1.77
|
$311.38B 2.1B USD | $218.8K 1.48K USD | $1,333 9 USD | $1,361.5 9.19 USD | $311.38B 2.1B USD | 6.03 | $224.15 1.51 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.63 1.76 USD |
0
|
$14.55B 2.02B USD | $11.43M 1.59M USD | $12.5 1.74 USD | $12.69 1.76 USD | $14.55B 2.02B USD | 26.31 | $0.48 0.07 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $30.25 22.45 USD |
+3.84
|
$2.69B 2B USD | $13.91K 10.32K USD | $29.27 21.72 USD | $30.25 22.45 USD | $2.69B 2B USD | 0 | -$0.69 -0.5 USD | |
| Brookfield Business Partners L.P BBU | $21.86 — |
+4.1
|
$1.96B — | $8.63K — | $20.62 — | $21.86 — | $1.96B — | 0 | -$0.5 — | |
| SINOCHEN INT'L 600500.SS | $3.68 0.51 USD |
+0.55
|
$13.21B 1.84B USD | $7.18M 997.7K USD | $3.65 0.51 USD | $3.71 0.52 USD | $13.21B 1.84B USD | 0 | -$0.5 -0.06 USD | |
| Cyient Limited CYIENT.NS | $1,242.8 15.04 USD |
-0.35
|
$137.38B 1.66B USD | $943.87K 11.42K USD | $1,238.1 14.98 USD | $1,279 15.47 USD | $137.38B 1.66B USD | 21.78 | $57.04 0.69 USD | |
| SHANGHAI IND H 0363.HK | $11.7 1.5 USD |
+1.04
|
$12.72B 1.63B USD | $339K 43.35K USD | $11.66 1.49 USD | $11.74 1.5 USD | $12.72B 1.63B USD | 4.53 | $2.58 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.16 0.46 USD |
+1.41
|
$7.57B 1.61B USD | $892.4K 189.75K USD | $2.14 0.46 USD | $2.17 0.46 USD | $7.57B 1.61B USD | 12.70 | $0.17 0.04 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.08 0.98 USD |
+0.28
|
$11.52B 1.6B USD | $4.62M 642.32K USD | $7.06 0.98 USD | $7.12 0.99 USD | $11.52B 1.6B USD | 10.11 | $0.7 0.1 USD | |
| BEML Limited BEML.NS | $3,166.3 38.31 USD |
-0.12
|
$131.9B 1.6B USD | $258.37K 3.13K USD | $3,140 37.99 USD | $3,209.1 38.82 USD | $131.9B 1.6B USD | 50.44 | $62.77 0.76 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.92 0.27 USD |
+5.52
|
$11.27B 1.57B USD | $214.25M 29.79M USD | $1.76 0.24 USD | $1.98 0.28 USD | $11.27B 1.57B USD | 1.69 | $1.13 0.16 USD | |
| Teijin Limited 3401.T | $1,189 8.03 USD |
+0.63
|
$229.09B 1.55B USD | $248K 1.67K USD | $1,187.5 8.02 USD | $1,202.5 8.12 USD | $229.09B 1.55B USD | 0 | -$239.8 -1.6 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3 0.82 USD |
+0.67
|
$5.58B 1.53B USD | $7.29M 2M USD | $2.98 0.82 USD | $3.02 0.83 USD | $5.58B 1.53B USD | 7.89 | $0.38 0.1 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,247 15.17 USD |
-0.47
|
$218.59B 1.48B USD | $196.4K 1.33K USD | $2,226 15.03 USD | $2,248 15.17 USD | $218.59B 1.48B USD | 8.73 | $257.13 1.74 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8399 0.23 USD |
+0.48
|
$5.27B 1.45B USD | $3.55M 975.66K USD | $0.8299 0.23 USD | $0.8399 0.23 USD | $5.27B 1.45B USD | 11.95 | $0.07 0.02 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.67 0.57 USD |
+2.3
|
$6.65B 1.41B USD | $233.9K 49.73K USD | $2.63 0.56 USD | $2.68 0.57 USD | $6.65B 1.41B USD | 10.26 | $0.26 0.06 USD | |
| Nolato AB (publ) NOLA-B.ST | $51.9 5.07 USD |
+0.78
|
$13.98B 1.36B USD | $154.87K 15.12K USD | $50.6 4.94 USD | $52 5.08 USD | $13.98B 1.36B USD | 21.27 | $2.44 0.24 USD | |
| Citizen Watch Co., Ltd. 7762.T | $822 5.55 USD |
+0.98
|
$200.46B 1.35B USD | $357.4K 2.41K USD | $819 5.53 USD | $827 5.58 USD | $200.46B 1.35B USD | 8.18 | $100.45 0.68 USD | |
| Alarko Holding A.S. ALARK.IS | $97.9 3.07 USD |
-0.81
|
$42.89B 1.35B USD | $7.48M 234.83K USD | $97.1 3.05 USD | $101.7 3.19 USD | $42.89B 1.35B USD | 24.05 | $4.07 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.24 0.51 USD |
+1.95
|
$41.85B 1.31B USD | $15.42M 484.29K USD | $15.89 0.5 USD | $16.25 0.51 USD | $41.85B 1.31B USD | 9.84 | $1.65 0.05 USD | |
| Compass Diversified CODI | $17.12 — |
+2.27
|
$1.29B — | $321.32K — | $16.7 — | $17.16 — | $1.29B — | 0 | -$1.28 — | |
| VGI Public Company Limited VGI.BK | $2.26 0.06 USD |
+0.89
|
$45.2B 1.27B USD | $69.1M 1.94M USD | $2.2 0.06 USD | $2.32 0.07 USD | $45.2B 1.27B USD | 45.20 | $0.05 0.001 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.79 1.92 USD |
+7.32
|
$8.85B 1.23B USD | $13.58M 1.89M USD | $13.5 1.88 USD | $13.99 1.95 USD | $8.85B 1.23B USD | 8.35 | $1.65 0.23 USD | |
| HENGTONG 600226.SS | $2.87 0.4 USD |
-2.05
|
$8.54B 1.19B USD | $45.74M 6.36M USD | $2.84 0.39 USD | $3.03 0.42 USD | $8.54B 1.19B USD | 47.83 | $0.06 0.008 USD | |
| MMTC Limited MMTC.NS | $61.85 0.75 USD |
+10.78
|
$92.86B 1.12B USD | $50.67M 613.08K USD | $55.5 0.67 USD | $65.7 0.79 USD | $92.86B 1.12B USD | 60.63 | $1.02 0.01 USD | |
| Compass Diversified CODI-PB | $23.1 — |
+1.18
|
$1.1B — | $26.75K — | $22.82 — | $23.18 — | $1.1B — | 26.82 | $0.86 — | |
| CHINA SPORTS IND 600158.SS | $8.22 1.14 USD |
+0.61
|
$7.89B 1.1B USD | $5.22M 726.33K USD | $8.16 1.13 USD | $8.24 1.15 USD | $7.89B 1.1B USD | 58.71 | $0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||