Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (140)
- Hồng Kông (42)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (36)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (42)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (8)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (8)
Công nghiệp (796)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (796)
Tập đoàn (796)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$39.38 — |
-1.06
|
$187.45B — | $11.76K — | $39.22 — | $40.16 — | $187.45B — | 51.81 | $0.76 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.94 — |
-0.86
|
$134.63B — | $355.95K — | $29.91 — | $30.66 — | $134.63B — | 27.72 | $1.08 — | ||
|
Hitachi
HTHIF
US
|
$29.79 — |
-0.7
|
$133.96B — | $705.00 — | $29.79 — | $29.79 — | $133.96B — | 27.58 | $1.08 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,778 29.46 USD |
-3.32
|
¥21T 132.48B USD | ¥11M 69.51K USD | ¥4,769 29.41 USD | ¥4,890 30.15 USD | ¥21T 132.48B USD | 27.08 | ¥176 1.09 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.61 — |
+1.14
|
$101.09B — | $150.00 — | $28.00 — | $28.00 — | $101.09B — | 21.07 | $1.31 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,464 27.53 USD |
-0.8
|
¥16T 100.79B USD | ¥10M 59.99K USD | ¥4,464 27.53 USD | ¥4,574 28.2 USD | ¥16T 100.79B USD | 21.28 | ¥210 1.29 USD | ||
3M Company
MMM
US
|
$158.01 — |
-0.72
|
$82.41B — | $1.34M — | $156.47 — | $159.84 — | $82.41B — | 30.68 | $5.15 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,657 28.72 USD |
-0.43
|
¥13T 81.39B USD | ¥9M 56.37K USD | ¥4,657 28.72 USD | ¥4,809 29.65 USD | ¥13T 81.39B USD | 16.00 | ¥291 1.79 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.64 — |
-0.43
|
$81.36B — | $99.94K — | $11.60 — | $11.78 — | $81.36B — | 14.73 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$28.70 — |
0
|
$81.34B — | $500.00 — | $28.70 — | $28.70 — | $81.34B — | 15.94 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$572.77 — |
-1.21
|
$81.17B — | $209.00 — | $572.89 — | $579.10 — | $81.17B — | 16.12 | $35.51 — | ||
|
ITOCHU
ITOCF
US
|
$11.59 — |
0
|
$81.01B — | $1.13K — | $11.40 — | $11.40 — | $81.01B — | 14.67 | $0.79 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-1.37
|
¥13T 80.94B USD | ¥13M 81.48K USD | ¥1,874 11.56 USD | ¥1,900 11.72 USD | ¥13T 80.94B USD | 14.67 | ¥128 0.79 USD | ||
Honeywell
HON
US
|
$225.05 — |
-2.65
|
$71.30B — | $4.44M — | $222.05 — | $234.62 — | $71.30B — | 18.44 | $12.20 — | ||
|
Marubeni
MARUF
US
|
$31.00 — |
-4.1
|
$50.44B — | $100.00 — | $31.20 — | $31.20 — | $50.44B — | 15.19 | $2.04 — | ||
Marubeni Corporation
8002.T
JP
|
¥4,992 30.78 USD |
-1.11
|
¥8T 50.08B USD | ¥3M 20.01K USD | ¥4,972 30.66 USD | ¥5,086 31.36 USD | ¥8T 50.08B USD | 152.14 | ¥33 0.2 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€25.90 29.9 USD |
-4.15
|
€42.88B 49.5B USD | €50.00 57.72 USD | €25.90 29.9 USD | €25.90 29.9 USD | €42.88B 49.5B USD | 49.80 | €0.52 0.6 USD | ||
|
Fujikura Ltd.
5803.T
JP
|
¥4,824 29.75 USD |
-4.89
|
¥8T 49.25B USD | ¥40M 248.56K USD | ¥4,816 29.7 USD | ¥5,106 31.48 USD | ¥8T 49.25B USD | 50.85 | ¥95 0.58 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.99 33.46 USD |
-0.36
|
€40.32B 46.54B USD | €43.13K 49.79K USD | €0.00 0 USD | €0.00 0 USD | €40.32B 46.54B USD | 22.64 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,564 9.65 USD |
-2.8
|
¥7T 45.92B USD | ¥14M 86.13K USD | ¥1,564 9.65 USD | ¥1,610 9.93 USD | ¥7T 45.92B USD | 12.54 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.79 33.23 USD |
-0.72
|
€37.24B 42.98B USD | €2.64M 3.05M USD | €28.74 33.18 USD | €29.36 33.89 USD | €37.24B 42.98B USD | 15.31 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.03 1.41 USD |
+2.8
|
HK$320.87B 41.03B USD | HK$12.63M 1.61M USD | HK$10.73 1.37 USD | HK$11.08 1.42 USD | HK$320.87B 41.03B USD | 4.75 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,142 37.87 USD |
-2.14
|
¥6T 39.98B USD | ¥2M 14.91K USD | ¥6,142 37.87 USD | ¥6,323 38.99 USD | ¥6T 39.98B USD | 17.50 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$83.65 10.7 USD |
+1.52
|
HK$303.48B 38.8B USD | HK$410.76K 52.52K USD | HK$81.50 10.42 USD | HK$83.80 10.71 USD | HK$303.48B 38.8B USD | 39.64 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.57 — |
-0.47
|
$38.35B — | $3.10K — | $10.40 — | $10.75 — | $38.35B — | 39.14 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.00 8.31 USD |
+1.09
|
HK$248.95B 31.83B USD | HK$4.06M 518.79K USD | HK$63.60 8.13 USD | HK$65.10 8.32 USD | HK$248.95B 31.83B USD | 21.03 | HK$3.09 0.4 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.21 — |
+2.33
|
$31.43B — | $100.00 — | $8.03 — | $8.03 — | $31.43B — | 21.04 | $0.39 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.14 — |
-0.97
|
$31.18B — | $60.42K — | $8.12 — | $8.22 — | $31.18B — | 20.87 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.53 2.74 USD |
+0.22
|
R$151.69B 30.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.69B 30.75B USD | 8.90 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.49 2.73 USD |
+0.22
|
R$151.18B 30.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$151.18B 30.64B USD | 8.87 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,653 22.52 USD |
-2.35
|
¥5T 29.24B USD | ¥8M 46.36K USD | ¥3,653 22.52 USD | ¥3,790 23.37 USD | ¥5T 29.24B USD | 35.50 | ¥103 0.63 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.14 — |
-0.54
|
$26.64B — | $18.72K — | $11.16 — | $11.26 — | $26.64B — | 15.69 | $0.71 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,574 22.04 USD |
-1.97
|
¥4T 26.35B USD | ¥4M 25.01K USD | ¥3,567 21.99 USD | ¥3,635 22.41 USD | ¥4T 26.35B USD | 15.58 | ¥229 1.41 USD | ||
|
Halma
HALMY
US
|
$101.50 — |
-4.99
|
$19.17B — | $11.21K — | $100.27 — | $103.34 — | $19.17B — | 41.09 | $2.47 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$63.25 — |
+0.7
|
$18.62B — | $293.00 — | $63.29 — | $63.99 — | $18.62B — | 16.64 | $3.80 — | ||
Halma plc
HLMAF
US
|
$49.11 — |
-3.51
|
$18.55B — | $300.00 — | $51.46 — | $54.20 — | $18.55B — | 39.28 | $1.25 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.18 — |
-3.79
|
$18.01B — | $207.00K — | $60.73 — | $63.50 — | $18.01B — | 16.22 | $3.77 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.43 7.6 USD |
-0.26
|
MX$289.34B 17.13B USD | MX$236.00K 13.97K USD | MX$126.70 7.5 USD | MX$129.96 7.7 USD | MX$289.34B 17.13B USD | 33.01 | MX$3.89 0.23 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,867 11.51 USD |
-0.77
|
¥3T 15.56B USD | ¥5M 31.45K USD | ¥1,832 11.3 USD | ¥1,893 11.67 USD | ¥3T 15.56B USD | 15.95 | ¥117 0.72 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.94 — |
-2.26
|
$15.51B — | $4.88K — | $22.99 — | $23.22 — | $15.51B — | 16.26 | $1.41 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.44 — |
+2.16
|
$15.41B — | $100.00 — | $18.06 — | $18.06 — | $15.41B — | 23.05 | $0.80 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.20 5.94 USD |
0
|
TRY 479.62B 15.06B USD | TRY 23.14M 726.85K USD | TRY 187.30 5.88 USD | TRY 192.40 6.04 USD | TRY 479.62B 15.06B USD | 19.68 | TRY 9.61 0.3 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.18 — |
-4.27
|
$15.00B — | $13.77K — | $7.19 — | $7.50 — | $15.00B — | 23.16 | $0.31 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.81 8.1 USD |
-1.19
|
SGD 19.48B 14.6B USD | SGD 1.35M 1.01M USD | SGD 10.78 8.08 USD | SGD 10.93 8.19 USD | SGD 19.48B 14.6B USD | 19.30 | SGD 0.56 0.42 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,826 17.43 USD |
-3.8
|
¥2T 14.57B USD | ¥11M 66.85K USD | ¥2,796 17.24 USD | ¥2,912 17.95 USD | ¥2T 14.57B USD | 21.86 | ¥129 0.8 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 323.40 31.57 USD |
+0.81
|
SEK 146.89B 14.34B USD | SEK 296.02K 28.9K USD | SEK 319.80 31.22 USD | SEK 323.40 31.57 USD | SEK 146.89B 14.34B USD | 39.68 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 560.00 54.66 USD |
-0.44
|
SEK 138.88B 13.56B USD | SEK 78.26K 7.64K USD | SEK 558.50 54.52 USD | SEK 565.50 55.2 USD | SEK 138.88B 13.56B USD | 10.15 | SEK 55.13 5.38 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 193.90 18.93 USD |
-0.54
|
SEK 123.96B 12.1B USD | SEK 248.83K 24.29K USD | SEK 193.35 18.87 USD | SEK 196.40 19.17 USD | SEK 123.96B 12.1B USD | 27.62 | SEK 7.02 0.69 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥33,730 207.98 USD |
-6.12
|
¥2T 11.9B USD | ¥2M 10.49K USD | ¥33,700 207.8 USD | ¥36,080 222.47 USD | ¥2T 11.9B USD | 21.14 | ¥2K 9.84 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.02 3.21 USD |
+1.35
|
SAR 44.55B 11.88B USD | SAR 1.54M 409.55K USD | SAR 11.74 3.13 USD | SAR 12.35 3.29 USD | SAR 44.55B 11.88B USD | 22.67 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.47 — |
+3.4
|
$10.96B — | $83.02K — | $5.44 — | $5.50 — | $10.96B — | 6.07 | $0.90 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$75.20 9.62 USD |
-11.11
|
HK$84.36B 10.79B USD | HK$42.40M 5.42M USD | HK$75.15 9.61 USD | HK$85.55 10.94 USD | HK$84.36B 10.79B USD | 18.94 | HK$3.97 0.51 USD | ||
|
Valmont Industries
VMI
US
|
$539.51 — |
-4.35
|
$10.47B — | $269.05K — | $535.15 — | $556.01 — | $10.47B — | 31.34 | $17.21 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,789.50 33.75 USD |
-0.75
|
₹826.82B 10B USD | ₹125.36K 1.52K USD | ₹2,764.70 33.45 USD | ₹2,804.00 33.92 USD | ₹826.82B 10B USD | 44.99 | ₹61.99 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,231 32.26 USD |
-2.35
|
¥1T 9.08B USD | ¥1M 6.37K USD | ¥5,214 32.15 USD | ¥5,330 32.87 USD | ¥1T 9.08B USD | 23.02 | ¥227 1.4 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.15 — |
-1.33
|
$8.66B — | $520.00 — | $8.10 — | $8.25 — | $8.66B — | 20.37 | $0.40 — | ||
Infratil Limited
IFT.AX
AU
|
A$12.39 8.66 USD |
-1.98
|
A$12.38B 8.65B USD | A$257.90K 180.16K USD | A$12.26 8.56 USD | A$12.59 8.79 USD | A$12.38B 8.65B USD | 56.31 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.04 8.58 USD |
-2.27
|
NZ$15.03B 8.58B USD | NZ$654.52K 373.52K USD | NZ$15.02 8.57 USD | NZ$15.38 8.78 USD | NZ$15.03B 8.58B USD | 55.70 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,202.00 115.31 USD |
-0.99
|
NOK 89.30B 8.57B USD | NOK 40.90K 3.92K USD | NOK 1,196.00 114.73 USD | NOK 1,220.00 117.03 USD | NOK 89.30B 8.57B USD | 22.09 | NOK 54.39 5.22 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.92 13.75 USD |
-0.5
|
€7.42B 8.56B USD | €1.60K 1.85K USD | €11.89 13.73 USD | €11.92 13.75 USD | €7.42B 8.56B USD | 1191.50 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.91 13.74 USD |
-3.76
|
€7.41B 8.56B USD | €2.89M 3.34M USD | €11.91 13.74 USD | €12.48 14.41 USD | €7.41B 8.56B USD | 1190.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.57 — |
-4.1
|
$8.54B — | $14.13K — | $13.62 — | $13.97 — | $8.54B — | 1357.00 | $0.01 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,418 39.57 USD |
-2.43
|
¥1T 8.41B USD | ¥1M 8.78K USD | ¥6,393 39.42 USD | ¥6,550 40.39 USD | ¥1T 8.41B USD | 19.71 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,140 19.36 USD |
-0.35
|
¥1T 8.3B USD | ¥2M 12.42K USD | ¥3,081 19 USD | ¥3,164 19.51 USD | ¥1T 8.3B USD | 13.34 | ¥235 1.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.68 — |
-0.62
|
$8.30B — | $831.00 — | $9.42 — | $9.50 — | $8.30B — | 13.26 | $0.73 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
-0.41
|
THB 288.00B 8.1B USD | THB 720.79K 20.28K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 288.00B 8.1B USD | 15.00 | THB 16.00 0.45 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.15 20.35 USD |
-1.7
|
SGD 10.73B 8.04B USD | SGD 127.50K 95.56K USD | SGD 27.04 20.27 USD | SGD 27.62 20.7 USD | SGD 10.73B 8.04B USD | 8.32 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.05 1.07 USD |
-0.98
|
MYR 34.14B 7.26B USD | MYR 817.90K 173.91K USD | MYR 5.05 1.07 USD | MYR 5.13 1.09 USD | MYR 34.14B 7.26B USD | 3.23 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,734 29.19 USD |
+1.54
|
¥1T 6.91B USD | ¥2M 10.3K USD | ¥4,664 28.76 USD | ¥4,770 29.41 USD | ¥1T 6.91B USD | 14.34 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,199 32.06 USD |
-0.78
|
¥1T 6.67B USD | ¥1M 7.24K USD | ¥5,199 32.06 USD | ¥5,283 32.58 USD | ¥1T 6.67B USD | 10.51 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,638 16.26 USD |
-0.66
|
¥1T 6.57B USD | ¥2M 14.17K USD | ¥2,621 16.16 USD | ¥2,654 16.36 USD | ¥1T 6.57B USD | 14.43 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$30.21 — |
-4.7
|
$6.24B — | $349.00K — | $29.90 — | $32.05 — | $6.24B — | 0 | -$0.47 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.59 1.61 USD |
+1.7
|
HK$45.68B 5.84B USD | HK$474.01K 60.61K USD | HK$12.39 1.58 USD | HK$12.60 1.61 USD | HK$45.68B 5.84B USD | 5.96 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,600 22.2 USD |
+0.73
|
¥915B 5.64B USD | ¥2M 9.33K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥915B 5.64B USD | 23.86 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.33 1.19 USD |
-1.12
|
QAR 19.46B 5.35B USD | QAR 581.58K 159.77K USD | QAR 4.33 1.19 USD | QAR 4.37 1.2 USD | QAR 19.46B 5.35B USD | 16.65 | QAR 0.26 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.88 4.65 USD |
+0.92
|
MYR 24.37B 5.18B USD | MYR 73.30K 15.59K USD | MYR 21.40 4.55 USD | MYR 21.98 4.67 USD | MYR 24.37B 5.18B USD | 21.66 | MYR 1.01 0.21 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.62 — |
-0.67
|
$5.03B — | $94.00 — | $29.63 — | $29.63 — | $5.03B — | 13.97 | $2.12 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.84 — |
-90.14
|
$5.02B — | $2.17K — | $307.91 — | $312.24 — | $5.02B — | 1.51 | $20.39 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.90 2.94 USD |
-4.28
|
CN¥33.98B 5.01B USD | CN¥109.41M 16.14M USD | CN¥19.80 2.92 USD | CN¥21.80 3.22 USD | CN¥33.98B 5.01B USD | 44.22 | CN¥0.45 0.07 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,155.24 — |
-2.41
|
$4.98B — | $18.22K — | $1,146.32 — | $1,198.99 — | $4.98B — | 17.51 | $65.96 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 242.20 23.64 USD |
-1.78
|
SEK 49.93B 4.87B USD | SEK 189.75K 18.52K USD | SEK 241.80 23.6 USD | SEK 246.40 24.05 USD | SEK 49.93B 4.87B USD | 41.61 | SEK 5.82 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.40 3.76 USD |
+2.44
|
HK$36.99B 4.73B USD | HK$1.15M 147.38K USD | HK$28.52 3.65 USD | HK$29.42 3.76 USD | HK$36.99B 4.73B USD | 6.33 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$82.43 — |
+0.1
|
$4.43B — | $101.20K — | $81.02 — | $83.00 — | $4.43B — | 9.97 | $8.26 — | ||
|
Seaboard
SEB
US
|
$4,451.09 — |
+0.44
|
$4.26B — | $6.97K — | $4,405.00 — | $4,520.00 — | $4.26B — | 7.34 | $605.83 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$4.00 0.51 USD |
-2.2
|
HK$32.53B 4.16B USD | HK$5.26M 672.82K USD | HK$3.91 0.5 USD | HK$4.14 0.53 USD | HK$32.53B 4.16B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.16 1.36 USD |
0
|
TRY 129.15B 4.06B USD | TRY 58.80M 1.85M USD | TRY 42.96 1.35 USD | TRY 43.74 1.37 USD | TRY 129.15B 4.06B USD | 11.44 | TRY 3.77 0.12 USD | ||
Otter Tail
OTTR
US
|
$90.85 — |
+0.4
|
$3.81B — | $200.29K — | $90.72 — | $92.60 — | $3.81B — | 13.64 | $6.66 — | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.62 1.27 USD |
+0.12
|
CN¥25.64B 3.78B USD | CN¥211.34M 31.18M USD | CN¥8.52 1.26 USD | CN¥9.37 1.38 USD | CN¥25.64B 3.78B USD | 123.14 | CN¥0.07 0.01 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.91 0.72 USD |
-0.2
|
CN¥25.39B 3.75B USD | CN¥28.32M 4.18M USD | CN¥4.83 0.71 USD | CN¥4.95 0.73 USD | CN¥25.39B 3.75B USD | 7.11 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.41 0.95 USD |
-4.75
|
CN¥23.00B 3.39B USD | CN¥100.54M 14.83M USD | CN¥6.38 0.94 USD | CN¥6.84 1.01 USD | CN¥23.00B 3.39B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+1.45
|
CN¥20.55B 3.03B USD | CN¥52.30M 7.72M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥20.55B 3.03B USD | 11.19 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.18 USD |
-2.88
|
¥454B 2.8B USD | ¥1M 6.2K USD | ¥1,964 12.11 USD | ¥2,030 12.52 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.80 34.89 USD |
-0.46
|
SAR 10.46B 2.79B USD | SAR 104.98K 28.01K USD | SAR 128.50 34.28 USD | SAR 131.40 35.05 USD | SAR 10.46B 2.79B USD | 15.68 | SAR 8.34 2.22 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.20 0.47 USD |
-3.9
|
CN¥18.79B 2.77B USD | CN¥272.13M 40.15M USD | CN¥3.18 0.47 USD | CN¥3.41 0.5 USD | CN¥18.79B 2.77B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keio Corporation
9008.T
JP
|
¥753 4.64 USD |
-1.19
|
¥438B 2.7B USD | ¥2M 13.4K USD | ¥751 4.63 USD | ¥762 4.7 USD | ¥438B 2.7B USD | 10.31 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.38 1.33 USD |
-1.84
|
MX$43.11B 2.55B USD | MX$2.97M 175.57K USD | MX$22.20 1.31 USD | MX$23.04 1.36 USD | MX$43.11B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,550 9.56 USD |
-1.21
|
¥414B 2.55B USD | ¥779K 4.81K USD | ¥1,544 9.52 USD | ¥1,572 9.7 USD | ¥414B 2.55B USD | 15.22 | ¥102 0.63 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.36 1.05 USD |
+1.58
|
TRY 81.24B 2.55B USD | TRY 3.52M 110.48K USD | TRY 32.76 1.03 USD | TRY 33.36 1.05 USD | TRY 81.24B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||