Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (139)
- Hồng Kông (43)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (35)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Công nghiệp (795)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (795)
Tập đoàn (795)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.40 — |
-2.49
|
$182.78B — | $8.29K — | $38.25 — | $39.63 — | $182.78B — | 51.20 | $0.75 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.72 — |
-0.73
|
$133.64B — | $373.76K — | $29.15 — | $29.79 — | $133.64B — | 27.51 | $1.08 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,758 29.34 USD |
-0.42
|
¥21T 131.93B USD | ¥4M 21.83K USD | ¥4,703 29 USD | ¥4,810 29.66 USD | ¥21T 131.93B USD | 26.91 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$27.25 — |
-8.53
|
$122.54B — | $600.00 — | $29.20 — | $29.25 — | $122.54B — | 25.00 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$28.00 — |
+1.41
|
$102.52B — | $119.00 — | $26.60 — | $28.50 — | $102.52B — | 21.21 | $1.32 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,393 27.09 USD |
-1.59
|
¥16T 99.18B USD | ¥4M 23.24K USD | ¥4,385 27.04 USD | ¥4,459 27.49 USD | ¥16T 99.18B USD | 20.93 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,886 11.63 USD |
+0.43
|
¥13T 81.29B USD | ¥5M 31.48K USD | ¥1,851 11.41 USD | ¥1,896 11.69 USD | ¥13T 81.29B USD | 14.72 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$573.27 — |
+0.09
|
$81.24B — | $704.00 — | $567.00 — | $574.00 — | $81.24B — | 15.93 | $35.97 — | ||
|
Mitsui &
MITSF
US
|
$28.57 — |
-0.45
|
$80.98B — | $500.00 — | $28.70 — | $28.70 — | $80.98B — | 15.87 | $1.80 — | ||
3M Company
MMM
US
|
$154.70 — |
-2.09
|
$80.69B — | $2.31M — | $153.56 — | $156.49 — | $80.69B — | 30.51 | $5.07 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.53 — |
-0.95
|
$80.59B — | $15.28K — | $11.42 — | $11.56 — | $80.59B — | 14.78 | $0.78 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,596 28.34 USD |
-1.31
|
¥13T 80.32B USD | ¥3M 21.09K USD | ¥4,592 28.31 USD | ¥4,638 28.6 USD | ¥13T 80.32B USD | 15.79 | ¥291 1.79 USD | ||
|
ITOCHU
ITOCF
US
|
$11.40 — |
-1.64
|
$79.69B — | $1.13K — | $11.40 — | $11.40 — | $79.69B — | 14.61 | $0.78 — | ||
Honeywell
HON
US
|
$220.36 — |
-2.08
|
$69.82B — | $4.30M — | $218.70 — | $223.06 — | $69.82B — | 17.98 | $12.25 — | ||
Fujikura Ltd.
5803.T
JP
|
¥4,910 30.28 USD |
+1.78
|
¥8T 50.13B USD | ¥33M 203.16K USD | ¥4,904 30.24 USD | ¥5,209 32.12 USD | ¥8T 50.13B USD | 51.66 | ¥95 0.59 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€26.21 30.25 USD |
-3.02
|
€43.39B 50.08B USD | €2.73K 3.15K USD | €24.63 28.43 USD | €26.21 30.25 USD | €43.39B 50.08B USD | 50.39 | €0.52 0.6 USD | ||
|
Marubeni Corporation
MARUY
US
|
$30.65 — |
-0.62
|
$49.86B — | $20.43K — | $30.05 — | $309.06 — | $49.86B — | 15.09 | $2.03 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,893 30.17 USD |
-1.37
|
¥8T 49.08B USD | ¥1M 7.75K USD | ¥4,873 30.05 USD | ¥4,935 30.43 USD | ¥8T 49.08B USD | 14.83 | ¥330 2.03 USD | ||
|
Marubeni
MARUF
US
|
$29.60 — |
-4.53
|
$48.16B — | $1.60K — | $30.30 — | $30.40 — | $48.16B — | 148.00 | $0.20 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.66 33.08 USD |
-1.16
|
€39.86B 46.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.86B 46.01B USD | 22.38 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.6 USD |
-0.51
|
¥7T 45.68B USD | ¥3M 19.45K USD | ¥1,551 9.56 USD | ¥1,572 9.69 USD | ¥7T 45.68B USD | 12.48 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.57 32.98 USD |
-0.76
|
€36.95B 42.66B USD | €2.48M 2.86M USD | €28.52 32.92 USD | €28.92 33.38 USD | €36.95B 42.66B USD | 15.19 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$10.88 1.39 USD |
-1.72
|
HK$316.50B 40.47B USD | HK$6.98M 892.47K USD | HK$10.86 1.39 USD | HK$11.03 1.41 USD | HK$316.50B 40.47B USD | 4.68 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,057 37.35 USD |
-1.38
|
¥6T 39.43B USD | ¥750K 4.62K USD | ¥6,044 37.27 USD | ¥6,190 38.17 USD | ¥6T 39.43B USD | 17.27 | ¥351 2.16 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.65 — |
+0.76
|
$38.64B — | $2.77K — | $10.69 — | $10.70 — | $38.64B — | 39.44 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$82.50 10.55 USD |
-1.49
|
HK$299.30B 38.27B USD | HK$313.32K 40.06K USD | HK$82.50 10.55 USD | HK$83.95 10.73 USD | HK$299.30B 38.27B USD | 39.09 | HK$2.11 0.27 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$65.05 8.32 USD |
+0.08
|
HK$249.14B 31.86B USD | HK$2.18M 278.42K USD | HK$64.95 8.3 USD | HK$65.95 8.43 USD | HK$249.14B 31.86B USD | 21.05 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.21 — |
+0.86
|
$31.44B — | $30.43K — | $8.19 — | $8.24 — | $31.44B — | 20.52 | $0.40 — | ||
|
CK Hutchison
CKHUF
US
|
$8.19 — |
-0.21
|
$31.37B — | $125.00 — | $8.19 — | $8.19 — | $31.37B — | 21.00 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.40 2.72 USD |
-0.96
|
R$150.23B 30.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.23B 30.45B USD | 8.81 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.33 2.7 USD |
-1.19
|
R$149.39B 30.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.39B 30.28B USD | 8.76 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,712 22.89 USD |
+1.62
|
¥5T 29.72B USD | ¥2M 14.66K USD | ¥3,700 22.81 USD | ¥3,766 23.22 USD | ¥5T 29.72B USD | 36.16 | ¥103 0.63 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.98 — |
-1.44
|
$26.26B — | $45.97K — | $10.48 — | $10.98 — | $26.26B — | 15.68 | $0.70 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,556 21.93 USD |
-0.5
|
¥4T 26.22B USD | ¥2M 9.37K USD | ¥3,550 21.89 USD | ¥3,603 22.22 USD | ¥4T 26.22B USD | 15.49 | ¥229 1.41 USD | ||
|
Halma
HALMY
US
|
$95.54 — |
-5.87
|
$18.04B — | $9.90K — | $95.54 — | $98.93 — | $18.04B — | 39.15 | $2.44 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.06 — |
-3.46
|
$17.98B — | $795.00 — | $61.23 — | $61.48 — | $17.98B — | 16.77 | $3.64 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.66 — |
-0.49
|
$17.86B — | $135.10K — | $60.08 — | $61.24 — | $17.86B — | 16.09 | $3.77 — | ||
Halma plc
HLMAF
US
|
$47.05 — |
-4.19
|
$17.77B — | $300.00 — | $51.46 — | $54.20 — | $17.77B — | 37.94 | $1.24 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$128.54 7.61 USD |
+0.09
|
MX$289.59B 17.15B USD | MX$172.60K 10.22K USD | MX$126.69 7.5 USD | MX$128.88 7.63 USD | MX$289.59B 17.15B USD | 33.12 | MX$3.88 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$23.31 — |
+1.61
|
$15.76B — | $1.02K — | $22.81 — | $23.27 — | $15.76B — | 15.85 | $1.47 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,838 11.33 USD |
-1.55
|
¥2T 15.32B USD | ¥2M 13.06K USD | ¥1,832 11.29 USD | ¥1,884 11.62 USD | ¥2T 15.32B USD | 15.70 | ¥117 0.72 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 10.85 8.13 USD |
+0.56
|
SGD 19.55B 14.65B USD | SGD 996.00K 746.46K USD | SGD 10.77 8.07 USD | SGD 10.87 8.15 USD | SGD 19.55B 14.65B USD | 19.37 | SGD 0.56 0.42 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 184.00 5.78 USD |
-2.75
|
TRY 466.44B 14.65B USD | TRY 18.99M 596.42K USD | TRY 183.90 5.78 USD | TRY 188.80 5.93 USD | TRY 466.44B 14.65B USD | 19.14 | TRY 9.61 0.3 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.99 — |
-2.65
|
$14.61B — | $42.43K — | $6.88 — | $6.98 — | $14.61B — | 22.54 | $0.31 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
-7.1
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 23.14 | $0.74 — | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,737 16.88 USD |
-3.17
|
¥2T 14.11B USD | ¥7M 45.49K USD | ¥2,736 16.87 USD | ¥2,832 17.47 USD | ¥2T 14.11B USD | 21.14 | ¥129 0.8 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 313.80 30.63 USD |
-2.97
|
SEK 142.53B 13.91B USD | SEK 287.95K 28.11K USD | SEK 312.40 30.49 USD | SEK 321.20 31.35 USD | SEK 142.53B 13.91B USD | 38.50 | SEK 8.15 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 547.00 53.39 USD |
-2.32
|
SEK 135.66B 13.24B USD | SEK 82.04K 8.01K USD | SEK 543.50 53.05 USD | SEK 555.00 54.17 USD | SEK 135.66B 13.24B USD | 9.91 | SEK 55.16 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥34,510 212.79 USD |
+2.31
|
¥2T 12.17B USD | ¥924K 5.7K USD | ¥34,290 211.44 USD | ¥36,120 222.72 USD | ¥2T 12.17B USD | 21.63 | ¥2K 9.84 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.97 3.19 USD |
-0.42
|
SAR 44.36B 11.83B USD | SAR 515.64K 137.56K USD | SAR 11.87 3.17 USD | SAR 12.09 3.23 USD | SAR 44.36B 11.83B USD | 22.58 | SAR 0.53 0.14 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 187.10 18.26 USD |
-3.51
|
SEK 119.62B 11.68B USD | SEK 682.10K 66.58K USD | SEK 186.00 18.16 USD | SEK 192.35 18.78 USD | SEK 119.62B 11.68B USD | 26.65 | SEK 7.02 0.69 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$75.95 9.71 USD |
+2.29
|
HK$85.20B 10.89B USD | HK$23.32M 2.98M USD | HK$72.75 9.3 USD | HK$80.90 10.34 USD | HK$85.20B 10.89B USD | 19.17 | HK$3.96 0.51 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.38 — |
-1.65
|
$10.78B — | $22.22K — | $5.34 — | $5.50 — | $10.78B — | 6.25 | $0.86 — | ||
|
Valmont Industries
VMI
US
|
$540.46 — |
+0.18
|
$10.49B — | $173.34K — | $529.63 — | $541.33 — | $10.49B — | 30.02 | $18.00 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.23 0.26 USD |
+0.89
|
€9.05B 10.45B USD | €33.79K 39K USD | €0.23 0.26 USD | €0.23 0.26 USD | €9.05B 10.45B USD | 5.65 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,731.00 33.04 USD |
+0.79
|
₹809.48B 9.79B USD | ₹14.32K 173.19 USD | ₹2,718.80 32.89 USD | ₹2,738.80 33.13 USD | ₹809.48B 9.79B USD | 44.16 | ₹61.83 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,205 32.09 USD |
-0.5
|
¥1T 9.04B USD | ¥831K 5.12K USD | ¥5,105 31.48 USD | ¥5,245 32.34 USD | ¥1T 9.04B USD | 22.92 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.65 8.83 USD |
+2.06
|
A$12.64B 8.83B USD | A$130.89K 91.44K USD | A$12.33 8.61 USD | A$12.66 8.84 USD | A$12.64B 8.83B USD | 57.47 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.31 8.74 USD |
+1.8
|
NZ$15.30B 8.73B USD | NZ$284.54K 162.38K USD | NZ$14.95 8.53 USD | NZ$15.35 8.76 USD | NZ$15.30B 8.73B USD | 56.70 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,218.00 116.84 USD |
+1.33
|
NOK 90.48B 8.68B USD | NOK 34.03K 3.26K USD | NOK 1,212.00 116.26 USD | NOK 1,238.00 118.76 USD | NOK 90.48B 8.68B USD | 22.36 | NOK 54.45 5.22 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
-0.37
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.30 | $0.40 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,451 39.78 USD |
+0.51
|
¥1T 8.45B USD | ¥527K 3.25K USD | ¥6,423 39.61 USD | ¥6,540 40.33 USD | ¥1T 8.45B USD | 19.82 | ¥325 2.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.35 — |
-1.62
|
$8.40B — | $4.37K — | $13.13 — | $13.35 — | $8.40B — | 1335.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.56 13.34 USD |
-3.47
|
€7.20B 8.31B USD | €11.42K 13.18K USD | €11.34 13.09 USD | €11.92 13.75 USD | €7.20B 8.31B USD | 1156.00 | €0.01 0.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,140 19.36 USD |
0
|
¥1T 8.3B USD | ¥720K 4.44K USD | ¥3,079 18.99 USD | ¥3,175 19.58 USD | ¥1T 8.3B USD | 13.33 | ¥236 1.45 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.51 13.28 USD |
-3.36
|
€7.16B 8.27B USD | €2.53M 2.92M USD | €11.32 13.07 USD | €11.78 13.6 USD | €7.16B 8.27B USD | 1150.50 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 282.22K 7.94K USD | THB 237.00 6.67 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 14.81 | THB 16.00 0.45 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.93 20.18 USD |
-0.99
|
SGD 10.64B 7.98B USD | SGD 55.90K 41.89K USD | SGD 26.86 20.13 USD | SGD 27.17 20.36 USD | SGD 10.64B 7.98B USD | 8.26 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.24 — |
-4.55
|
$7.92B — | $563.00 — | $9.94 — | $9.94 — | $7.92B — | 13.39 | $0.69 — | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.01 1.07 USD |
-0.79
|
MYR 33.87B 7.2B USD | MYR 879.20K 186.94K USD | MYR 5.00 1.06 USD | MYR 5.08 1.08 USD | MYR 33.87B 7.2B USD | 3.21 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,692 28.93 USD |
-0.89
|
¥1T 6.85B USD | ¥516K 3.18K USD | ¥4,650 28.67 USD | ¥4,714 29.07 USD | ¥1T 6.85B USD | 14.19 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,134 31.66 USD |
-1.25
|
¥1T 6.59B USD | ¥486K 3K USD | ¥5,126 31.61 USD | ¥5,178 31.93 USD | ¥1T 6.59B USD | 10.37 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,616 16.13 USD |
-0.82
|
¥1T 6.51B USD | ¥1M 6.97K USD | ¥2,614 16.12 USD | ¥2,638 16.27 USD | ¥1T 6.51B USD | 14.31 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$29.36 — |
-2.81
|
$6.06B — | $254.98K — | $28.92 — | $30.00 — | $6.06B — | 0 | -$0.48 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.51 1.6 USD |
-0.79
|
HK$45.39B 5.8B USD | HK$132.50K 16.94K USD | HK$12.47 1.59 USD | HK$12.61 1.61 USD | HK$45.39B 5.8B USD | 5.92 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,499 21.58 USD |
-2.81
|
¥889B 5.48B USD | ¥1M 7.87K USD | ¥3,458 21.32 USD | ¥3,579 22.07 USD | ¥889B 5.48B USD | 23.19 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.31 1.18 USD |
-1.58
|
QAR 19.37B 5.32B USD | QAR 2.78M 764.88K USD | QAR 4.30 1.18 USD | QAR 4.37 1.2 USD | QAR 19.37B 5.32B USD | 17.23 | QAR 0.25 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.54 4.58 USD |
+0.19
|
MYR 23.99B 5.1B USD | MYR 38.90K 8.27K USD | MYR 21.12 4.49 USD | MYR 21.56 4.58 USD | MYR 23.99B 5.1B USD | 21.53 | MYR 1.00 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,158.79 — |
+0.31
|
$4.99B — | $20.88K — | $1,140.00 — | $1,177.12 — | $4.99B — | 17.06 | $67.91 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.93 — |
-2.33
|
$4.92B — | $200.00 — | $28.68 — | $28.68 — | $4.92B — | 13.84 | $2.09 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.26 2.84 USD |
-3.17
|
CN¥32.89B 4.85B USD | CN¥61.06M 9.01M USD | CN¥19.10 2.82 USD | CN¥20.60 3.04 USD | CN¥32.89B 4.85B USD | 42.80 | CN¥0.45 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 235.20 22.96 USD |
-2.89
|
SEK 48.49B 4.73B USD | SEK 143.29K 13.99K USD | SEK 232.80 22.72 USD | SEK 242.20 23.64 USD | SEK 48.49B 4.73B USD | 40.48 | SEK 5.81 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.30 3.75 USD |
-0.48
|
HK$36.86B 4.71B USD | HK$976.29K 124.83K USD | HK$29.26 3.74 USD | HK$29.86 3.82 USD | HK$36.86B 4.71B USD | 6.31 | HK$4.64 0.59 USD | ||
|
Pampa Energía
PAM
US
|
$82.46 — |
+0.04
|
$4.43B — | $103.54K — | $81.95 — | $84.25 — | $4.43B — | 9.99 | $8.25 — | ||
|
Seaboard
SEB
US
|
$4,531.00 — |
+1.8
|
$4.34B — | $6.91K — | $4,511.82 — | $4,621.95 — | $4.34B — | 7.34 | $616.67 — | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.80 0.49 USD |
-2.56
|
HK$30.90B 3.95B USD | HK$4.57M 584.01K USD | HK$3.79 0.48 USD | HK$3.89 0.5 USD | HK$30.90B 3.95B USD | 0 | -HK$3.32 -0.4 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 41.62 1.31 USD |
-3.57
|
TRY 124.55B 3.91B USD | TRY 52.42M 1.65M USD | TRY 41.58 1.31 USD | TRY 43.00 1.35 USD | TRY 124.55B 3.91B USD | 11.01 | TRY 3.78 0.12 USD | ||
Otter Tail
OTTR
US
|
$89.57 — |
-1.41
|
$3.76B — | $144.25K — | $89.52 — | $90.96 — | $3.76B — | 13.65 | $6.56 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.84 0.71 USD |
-1.63
|
CN¥25.03B 3.69B USD | CN¥19.43M 2.87M USD | CN¥4.82 0.71 USD | CN¥4.92 0.73 USD | CN¥25.03B 3.69B USD | 7.01 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.19 1.21 USD |
-4.43
|
CN¥24.36B 3.59B USD | CN¥141.06M 20.81M USD | CN¥8.00 1.18 USD | CN¥8.78 1.3 USD | CN¥24.36B 3.59B USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.12 0.9 USD |
-4.23
|
CN¥21.96B 3.24B USD | CN¥67.62M 9.98M USD | CN¥6.06 0.89 USD | CN¥6.49 0.96 USD | CN¥21.96B 3.24B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥31.87M 4.7M USD | CN¥2.77 0.41 USD | CN¥2.81 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,977 12.19 USD |
+0.13
|
¥455B 2.81B USD | ¥400K 2.47K USD | ¥1,955 12.05 USD | ¥2,000 12.34 USD | ¥455B 2.81B USD | 9.54 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.00 34.68 USD |
-0.61
|
SAR 10.40B 2.77B USD | SAR 48.11K 12.84K USD | SAR 129.50 34.55 USD | SAR 131.50 35.08 USD | SAR 10.40B 2.77B USD | 15.56 | SAR 8.35 2.23 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.18 0.47 USD |
+0.32
|
CN¥18.67B 2.76B USD | CN¥219.54M 32.39M USD | CN¥3.14 0.46 USD | CN¥3.29 0.49 USD | CN¥18.67B 2.76B USD | 0 | -CN¥0.20 -0.02 USD | ||
Keio Corporation
9008.T
JP
|
¥752 4.64 USD |
-0.16
|
¥438B 2.7B USD | ¥911K 5.62K USD | ¥744 4.58 USD | ¥753 4.64 USD | ¥438B 2.7B USD | 10.30 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,556 9.59 USD |
+0.39
|
¥416B 2.56B USD | ¥225K 1.39K USD | ¥1,540 9.5 USD | ¥1,556 9.6 USD | ¥416B 2.56B USD | 15.27 | ¥102 0.63 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.39 1.33 USD |
+0.04
|
MX$43.13B 2.55B USD | MX$3.26M 192.93K USD | MX$21.90 1.3 USD | MX$22.62 1.34 USD | MX$43.13B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.34 1.02 USD |
-3.06
|
TRY 78.76B 2.47B USD | TRY 4.80M 150.64K USD | TRY 32.26 1.01 USD | TRY 33.40 1.05 USD | TRY 78.76B 2.47B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||