Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (139)
- Hồng Kông (43)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (35)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Công nghiệp (795)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (795)
Tập đoàn (795)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$29.42 — |
-0.78
|
$131.93B — | $74.56K — | $29.00 — | $29.50 — | $131.93B — | 26.99 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,710 29.04 USD |
+0.21
|
¥21T 130.24B USD | ¥3M 16.84K USD | ¥4,694 28.94 USD | ¥4,775 29.44 USD | ¥21T 130.24B USD | 26.65 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$27.94 — |
-5.99
|
$125.29B — | $1.17K — | $29.25 — | $29.44 — | $125.29B — | 25.63 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.90 — |
+2.2
|
$102.16B — | $22.00 — | $28.50 — | $28.50 — | $102.16B — | 21.46 | $1.30 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,431 27.32 USD |
+0.5
|
¥16T 100.04B USD | ¥2M 12.81K USD | ¥4,426 27.29 USD | ¥4,518 27.86 USD | ¥16T 100.04B USD | 21.11 | ¥210 1.29 USD | ||
|
ITOCHU
ITOCF
US
|
$11.95 — |
+4.55
|
$83.53B — | $450.00 — | $11.90 — | $11.90 — | $83.53B — | 15.12 | $0.79 — | ||
3M Company
MMM
US
|
$157.52 — |
+1.4
|
$82.16B — | $1.37M — | $155.40 — | $158.41 — | $82.16B — | 30.40 | $5.18 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
-0.09
|
$81.71B — | $40.92K — | $11.61 — | $11.72 — | $81.71B — | 14.79 | $0.79 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,878 11.58 USD |
-0.29
|
¥13T 80.96B USD | ¥3M 20.72K USD | ¥1,876 11.57 USD | ¥1,921 11.85 USD | ¥13T 80.96B USD | 14.68 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$570.01 — |
-0.32
|
$80.78B — | $291.00 — | $567.01 — | $583.27 — | $80.78B — | 15.84 | $35.97 — | ||
|
Mitsui &
MITSF
US
|
$28.50 — |
-0.25
|
$80.77B — | $500.00 — | $28.70 — | $28.70 — | $80.77B — | 15.83 | $1.80 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,566 28.15 USD |
+0.22
|
¥13T 79.8B USD | ¥1M 8.33K USD | ¥4,562 28.13 USD | ¥4,635 28.58 USD | ¥13T 79.8B USD | 15.70 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$226.42 — |
+1.34
|
$71.74B — | $2.60M — | $222.11 — | $228.78 — | $71.74B — | 18.08 | $12.52 — | ||
Fujikura Ltd.
FJK.F
DE
|
€28.30 32.67 USD |
+1.98
|
€46.86B 54.09B USD | €949.00 1.1K USD | €27.89 32.19 USD | €28.30 32.67 USD | €46.86B 54.09B USD | 54.42 | €0.52 0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,147 31.74 USD |
-0.06
|
¥9T 52.55B USD | ¥16M 96.22K USD | ¥5,120 31.57 USD | ¥5,380 33.17 USD | ¥9T 52.55B USD | 54.31 | ¥95 0.58 USD | ||
|
Marubeni
MARUF
US
|
$30.60 — |
-0.05
|
$49.78B — | $970.00 — | $30.30 — | $30.30 — | $49.78B — | 15.00 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.56 — |
-0.1
|
$49.72B — | $111.03K — | $30.16 — | $30.61 — | $49.72B — | 14.98 | $2.04 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,827 29.76 USD |
-1.07
|
¥8T 48.42B USD | ¥891K 5.49K USD | ¥4,820 29.72 USD | ¥4,960 30.58 USD | ¥8T 48.42B USD | 14.61 | ¥330 2.04 USD | ||
Sumitomo Corporation
SSUMY
US
|
$9.69 — |
-0.18
|
$46.12B — | $21.55K — | $9.69 — | $38.78 — | $46.12B — | 12.58 | $0.77 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.70 33.13 USD |
-0.19
|
€39.92B 46.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.92B 46.08B USD | 22.42 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
+0.03
|
¥7T 45.67B USD | ¥3M 17.95K USD | ¥1,556 9.59 USD | ¥1,583 9.76 USD | ¥7T 45.67B USD | 12.48 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.70 33.13 USD |
-0.1
|
€37.12B 42.85B USD | €1.60M 1.84M USD | €28.55 32.96 USD | €28.78 33.22 USD | €37.12B 42.85B USD | 15.26 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.04 1.41 USD |
+0.18
|
HK$321.16B 41.06B USD | HK$108.00K 13.81K USD | HK$11.04 1.41 USD | HK$11.04 1.41 USD | HK$321.16B 41.06B USD | 4.75 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
SWRAY
US
|
$11.21 — |
+5.26
|
$40.67B — | $533.00 — | $11.21 — | $11.45 — | $40.67B — | 41.51 | $0.27 — | ||
Swire Pacific Limited
0019.HK
HK
|
HK$87.60 11.2 USD |
0
|
HK$317.81B 40.64B USD | HK$15.29K 1.95K USD | HK$87.60 11.2 USD | HK$87.60 11.2 USD | HK$317.81B 40.64B USD | 41.51 | HK$2.11 0.27 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,009 37.05 USD |
-0.41
|
¥6T 39.12B USD | ¥361K 2.22K USD | ¥5,995 36.97 USD | ¥6,144 37.88 USD | ¥6T 39.12B USD | 17.11 | ¥351 2.17 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$70.00 8.95 USD |
0
|
HK$268.10B 34.28B USD | HK$106.51K 13.62K USD | HK$70.00 8.95 USD | HK$70.00 8.95 USD | HK$268.10B 34.28B USD | 22.65 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.90 — |
+7.62
|
$34.09B — | $47.61K — | $8.85 — | $8.90 — | $34.09B — | 22.82 | $0.39 — | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.17 2.87 USD |
+4.27
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 9.32 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.11 2.86 USD |
+2.62
|
R$158.19B 32.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.19B 32.06B USD | 9.28 | R$1.52 0.31 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
0
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,651 22.51 USD |
-1.85
|
¥5T 29.23B USD | ¥1M 6.67K USD | ¥3,648 22.49 USD | ¥3,761 23.19 USD | ¥5T 29.23B USD | 35.56 | ¥103 0.63 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.11 — |
+1.28
|
$26.57B — | $1.70K — | $11.06 — | $11.10 — | $26.57B — | 15.64 | $0.71 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,569 22.01 USD |
-0.47
|
¥4T 26.31B USD | ¥471K 2.91K USD | ¥3,555 21.92 USD | ¥3,595 22.17 USD | ¥4T 26.31B USD | 15.55 | ¥230 1.42 USD | ||
|
Halma
HALMY
US
|
$97.78 — |
-0.16
|
$18.47B — | $2.86K — | $97.12 — | $98.13 — | $18.47B — | 37.75 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.27 — |
+1.37
|
$18.32B — | $2.23K — | $62.05 — | $62.37 — | $18.32B — | 16.51 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$62.05 — |
+0.08
|
$18.26B — | $14.10K — | $61.82 — | $62.14 — | $18.26B — | 16.45 | $3.77 — | ||
Halma plc
HLMAF
US
|
$47.62 — |
-3.81
|
$17.98B — | $300.00 — | $51.46 — | $54.20 — | $17.98B — | 36.62 | $1.30 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.29 7.48 USD |
+0.41
|
MX$284.52B 16.85B USD | MX$218.93K 12.96K USD | MX$125.70 7.44 USD | MX$127.63 7.56 USD | MX$284.52B 16.85B USD | 32.54 | MX$3.88 0.23 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.63 8.72 USD |
+1.31
|
SGD 20.96B 15.71B USD | SGD 1.66M 1.25M USD | SGD 11.38 8.53 USD | SGD 11.64 8.72 USD | SGD 20.96B 15.71B USD | 20.76 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.95 — |
-0.09
|
$15.51B — | $800.00 — | $22.81 — | $22.95 — | $15.51B — | 15.82 | $1.45 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.80 6.05 USD |
+4.16
|
TRY 488.75B 15.35B USD | TRY 27.75M 871.36K USD | TRY 184.70 5.8 USD | TRY 193.70 6.08 USD | TRY 488.75B 15.35B USD | 20.04 | TRY 9.62 0.3 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,825 11.25 USD |
-0.92
|
¥2T 15.21B USD | ¥997K 6.15K USD | ¥1,822 11.24 USD | ¥1,868 11.52 USD | ¥2T 15.21B USD | 15.60 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.00 — |
+2.34
|
$14.63B — | $8.83K — | $6.89 — | $7.00 — | $14.63B — | 21.87 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
0
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.40 31.08 USD |
-0.06
|
SEK 144.62B 14.12B USD | SEK 510.02K 49.78K USD | SEK 316.00 30.85 USD | SEK 320.60 31.29 USD | SEK 144.62B 14.12B USD | 39.06 | SEK 8.15 0.8 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,714 16.73 USD |
-2.37
|
¥2T 13.99B USD | ¥4M 27.36K USD | ¥2,706 16.68 USD | ¥2,780 17.14 USD | ¥2T 13.99B USD | 20.95 | ¥130 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 553.50 54.03 USD |
-0.18
|
SEK 137.27B 13.4B USD | SEK 70.28K 6.86K USD | SEK 549.50 53.64 USD | SEK 555.00 54.17 USD | SEK 137.27B 13.4B USD | 10.03 | SEK 55.13 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,280 217.54 USD |
-3.24
|
¥2T 12.45B USD | ¥232K 1.43K USD | ¥35,200 217.05 USD | ¥37,100 228.76 USD | ¥2T 12.45B USD | 22.09 | ¥2K 9.85 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.90 18.63 USD |
+0.98
|
SEK 122.05B 11.91B USD | SEK 235.77K 23.01K USD | SEK 188.30 18.38 USD | SEK 191.55 18.7 USD | SEK 122.05B 11.91B USD | 27.23 | SEK 7.01 0.68 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+14.68
|
€10.02B 11.56B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.25 0.29 USD | €10.02B 11.56B USD | 6.25 | €0.04 0.05 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.57 3.09 USD |
-1.2
|
SAR 42.88B 11.44B USD | SAR 816.26K 217.76K USD | SAR 11.40 3.04 USD | SAR 11.79 3.15 USD | SAR 42.88B 11.44B USD | 21.83 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
-0.74
|
$10.76B — | $17.33K — | $5.29 — | $5.63 — | $10.76B — | 6.17 | $0.87 — | ||
|
Valmont Industries
VMI
US
|
$546.83 — |
+0.02
|
$10.62B — | $101.45K — | $540.77 — | $554.20 — | $10.62B — | 30.39 | $17.99 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$73.50 9.4 USD |
0
|
HK$82.45B 10.54B USD | HK$78.50K 10.04K USD | HK$73.50 9.4 USD | HK$73.50 9.4 USD | HK$82.45B 10.54B USD | 18.56 | HK$3.96 0.51 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,773.40 33.55 USD |
+0.6
|
₹822.05B 9.95B USD | ₹104.34K 1.26K USD | ₹2,765.30 33.46 USD | ₹2,799.90 33.87 USD | ₹822.05B 9.95B USD | 44.82 | ₹61.87 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,168 31.87 USD |
-0.63
|
¥1T 8.97B USD | ¥220K 1.36K USD | ¥5,162 31.83 USD | ¥5,236 32.29 USD | ¥1T 8.97B USD | 22.73 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.76 8.91 USD |
-1.24
|
A$12.75B 8.91B USD | A$70.00K 48.9K USD | A$12.73 8.89 USD | A$12.92 9.03 USD | A$12.75B 8.91B USD | 58.00 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.40 8.79 USD |
-0.65
|
NZ$15.39B 8.78B USD | NZ$233.26K 133.12K USD | NZ$15.30 8.73 USD | NZ$15.65 8.93 USD | NZ$15.39B 8.78B USD | 57.03 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
0
|
NOK 90.78B 8.71B USD | NOK 57.90K 5.55K USD | NOK 1,212.00 116.26 USD | NOK 1,228.00 117.8 USD | NOK 90.78B 8.71B USD | 22.47 | NOK 54.38 5.22 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.80 — |
+0.51
|
$8.40B — | $92.00 — | $10.00 — | $10.05 — | $8.40B — | 13.42 | $0.73 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,364 39.24 USD |
-0.96
|
¥1T 8.33B USD | ¥220K 1.36K USD | ¥6,363 39.24 USD | ¥6,499 40.07 USD | ¥1T 8.33B USD | 19.53 | ¥326 2.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$13.18 — |
+2
|
$8.29B — | $600.00 — | $12.99 — | $13.23 — | $8.29B — | 1317.79 | $0.01 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.53 13.31 USD |
+2.26
|
€7.18B 8.29B USD | €1.83M 2.11M USD | €11.26 12.99 USD | €11.73 13.54 USD | €7.18B 8.29B USD | 1153.00 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 245.00 6.89 USD |
+1.66
|
THB 294.00B 8.27B USD | THB 7.69M 216.27K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 294.00B 8.27B USD | 15.31 | THB 16.00 0.45 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,126 19.28 USD |
-1.33
|
¥1T 8.27B USD | ¥455K 2.8K USD | ¥3,119 19.23 USD | ¥3,210 19.79 USD | ¥1T 8.27B USD | 13.28 | ¥235 1.45 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.43 13.19 USD |
+0.88
|
€7.11B 8.21B USD | €1.83K 2.11K USD | €11.32 13.06 USD | €11.66 13.46 USD | €7.11B 8.21B USD | 1142.50 | €0.01 0.01 USD | ||
|
AGC Inc.
ASGLY
US
|
$7.72 — |
-1.91
|
$8.20B — | $3.00 — | $7.73 — | $7.73 — | $8.20B — | 19.30 | $0.40 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.98 20.22 USD |
-1.24
|
SGD 10.68B 8B USD | SGD 28.20K 21.13K USD | SGD 27.02 20.25 USD | SGD 27.40 20.54 USD | SGD 10.68B 8B USD | 8.28 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
-0.77
|
MYR 34.88B 7.42B USD | MYR 37.30K 7.93K USD | MYR 5.16 1.1 USD | MYR 5.21 1.11 USD | MYR 34.88B 7.42B USD | 3.30 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,676 28.83 USD |
+1.61
|
¥1T 6.83B USD | ¥178K 1.1K USD | ¥4,638 28.6 USD | ¥4,694 28.94 USD | ¥1T 6.83B USD | 14.15 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,080 31.32 USD |
-0.39
|
¥1T 6.52B USD | ¥373K 2.3K USD | ¥5,077 31.31 USD | ¥5,204 32.09 USD | ¥1T 6.52B USD | 10.26 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,608 16.08 USD |
-0.06
|
¥1T 6.49B USD | ¥419K 2.58K USD | ¥2,606 16.07 USD | ¥2,641 16.28 USD | ¥1T 6.49B USD | 14.27 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$30.99 — |
+1.77
|
$6.40B — | $271.07K — | $30.52 — | $31.32 — | $6.40B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$13.00 1.66 USD |
0
|
HK$47.16B 6.03B USD | HK$2.50K 319.66 USD | HK$13.00 1.66 USD | HK$13.00 1.66 USD | HK$47.16B 6.03B USD | 6.16 | HK$2.11 0.27 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,395.00 16.88 USD |
+14.42
|
₹469.91B 5.69B USD | ₹2.66M 32.2K USD | ₹1,210.40 14.64 USD | ₹1,443.00 17.46 USD | ₹469.91B 5.69B USD | 37.84 | ₹36.86 0.45 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,506 21.62 USD |
-0.54
|
¥891B 5.49B USD | ¥293K 1.81K USD | ¥3,494 21.54 USD | ¥3,557 21.93 USD | ¥891B 5.49B USD | 23.23 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.19 1.15 USD |
-1.62
|
QAR 18.81B 5.17B USD | QAR 6.37M 1.75M USD | QAR 4.11 1.13 USD | QAR 4.22 1.16 USD | QAR 18.81B 5.17B USD | 16.74 | QAR 0.25 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.46 4.56 USD |
-0.65
|
MYR 23.90B 5.08B USD | MYR 8.40K 1.79K USD | MYR 21.22 4.51 USD | MYR 21.58 4.59 USD | MYR 23.90B 5.08B USD | 21.46 | MYR 1.00 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,158.48 — |
+0.04
|
$4.99B — | $8.91K — | $1,151.09 — | $1,174.00 — | $4.99B — | 17.12 | $67.66 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.83 — |
+0.17
|
$4.90B — | $206.00 — | $28.66 — | $28.82 — | $4.90B — | 13.47 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.08
|
SEK 49.56B 4.84B USD | SEK 85.06K 8.3K USD | SEK 236.80 23.11 USD | SEK 241.00 23.52 USD | SEK 49.56B 4.84B USD | 41.30 | SEK 5.82 0.57 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.15 2.83 USD |
-6.68
|
CN¥32.70B 4.82B USD | CN¥667.75K 98.52K USD | CN¥19.11 2.82 USD | CN¥20.94 3.09 USD | CN¥32.70B 4.82B USD | 42.55 | CN¥0.45 0.07 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.20 3.73 USD |
+0.07
|
HK$36.73B 4.7B USD | HK$2.00K 255.73 USD | HK$28.80 3.68 USD | HK$29.30 3.75 USD | HK$36.73B 4.7B USD | 6.29 | HK$4.64 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,665.50 — |
+1.91
|
$4.47B — | $4.24K — | $4,517.72 — | $4,680.70 — | $4.47B — | 7.70 | $605.58 — | ||
|
Pampa Energía
PAM
US
|
$83.00 — |
+2.2
|
$4.46B — | $54.31K — | $81.78 — | $83.23 — | $4.46B — | 10.06 | $8.25 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.44 1.36 USD |
+2.89
|
TRY 129.99B 4.08B USD | TRY 54.57M 1.71M USD | TRY 42.10 1.32 USD | TRY 43.78 1.37 USD | TRY 129.99B 4.08B USD | 11.52 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.80 0.49 USD |
-0.26
|
HK$30.89B 3.95B USD | HK$33.00K 4.22K USD | HK$3.80 0.49 USD | HK$3.80 0.49 USD | HK$30.89B 3.95B USD | 0 | -HK$3.32 -0.4 USD | ||
Otter Tail
OTTR
US
|
$88.96 — |
+1.26
|
$3.73B — | $133.22K — | $87.85 — | $89.35 — | $3.73B — | 13.35 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥24.77B 3.65B USD | CN¥82.10K 12.11K USD | CN¥4.78 0.71 USD | CN¥4.78 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.21 1.21 USD |
-3.18
|
CN¥24.42B 3.6B USD | CN¥861.10K 127.05K USD | CN¥8.00 1.18 USD | CN¥8.00 1.18 USD | CN¥24.42B 3.6B USD | 117.28 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥23.14B 3.41B USD | CN¥413.10K 60.95K USD | CN¥6.34 0.94 USD | CN¥6.34 0.94 USD | CN¥23.14B 3.41B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥20.63B 3.04B USD | CN¥201.00K 29.66K USD | CN¥2.80 0.41 USD | CN¥2.80 0.41 USD | CN¥20.63B 3.04B USD | 11.24 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.50 0.52 USD |
+6.06
|
CN¥20.55B 3.03B USD | CN¥12.44M 1.83M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥20.55B 3.03B USD | 0 | -CN¥0.20 -0.02 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,982 12.22 USD |
+0.46
|
¥456B 2.81B USD | ¥145K 892.86 USD | ¥1,980 12.21 USD | ¥2,014 12.42 USD | ¥456B 2.81B USD | 9.57 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.00 34.68 USD |
+0.15
|
SAR 10.40B 2.77B USD | SAR 10.05K 2.68K USD | SAR 128.80 34.36 USD | SAR 130.60 34.84 USD | SAR 10.40B 2.77B USD | 15.56 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥750 4.62 USD |
+0.54
|
¥437B 2.69B USD | ¥402K 2.48K USD | ¥747 4.61 USD | ¥755 4.65 USD | ¥437B 2.69B USD | 10.26 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.53 1.33 USD |
+0.67
|
MX$43.40B 2.57B USD | MX$1.53M 90.85K USD | MX$22.36 1.32 USD | MX$22.92 1.36 USD | MX$43.40B 2.57B USD | 0 | -MX$4.03 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.40 1.05 USD |
+4.44
|
TRY 81.34B 2.55B USD | TRY 3.92M 123K USD | TRY 31.88 1 USD | TRY 33.42 1.05 USD | TRY 81.34B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||