Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (139)
- Hồng Kông (43)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (35)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Công nghiệp (795)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (795)
Tập đoàn (795)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
HTHIY
US
|
$29.42 — |
-0.78
|
$131.93B — | $74.56K — | $29.00 — | $29.50 — | $131.93B — | 26.99 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,714 29.07 USD |
+0.3
|
¥21T 130.35B USD | ¥5M 28.07K USD | ¥4,686 28.89 USD | ¥4,775 29.44 USD | ¥21T 130.35B USD | 26.67 | ¥177 1.09 USD | ||
|
Hitachi
HTHIF
US
|
$27.94 — |
-5.99
|
$125.29B — | $1.17K — | $29.25 — | $29.44 — | $125.29B — | 25.63 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.90 — |
+2.2
|
$102.16B — | $22.00 — | $28.50 — | $28.50 — | $102.16B — | 21.46 | $1.30 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,442 27.39 USD |
+0.75
|
¥16T 100.29B USD | ¥4M 21.83K USD | ¥4,404 27.16 USD | ¥4,518 27.86 USD | ¥16T 100.29B USD | 21.16 | ¥210 1.29 USD | ||
|
ITOCHU
ITOCF
US
|
$11.95 — |
+4.55
|
$83.53B — | $450.00 — | $11.90 — | $11.90 — | $83.53B — | 15.12 | $0.79 — | ||
3M Company
MMM
US
|
$157.52 — |
+1.4
|
$82.16B — | $1.37M — | $155.40 — | $158.41 — | $82.16B — | 30.40 | $5.18 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
-0.09
|
$81.71B — | $40.92K — | $11.61 — | $11.72 — | $81.71B — | 14.79 | $0.79 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$570.01 — |
-0.32
|
$80.78B — | $291.00 — | $567.01 — | $583.27 — | $80.78B — | 15.84 | $35.97 — | ||
|
Mitsui &
MITSF
US
|
$28.50 — |
-0.25
|
$80.77B — | $500.00 — | $28.70 — | $28.70 — | $80.77B — | 15.83 | $1.80 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,874 11.55 USD |
-0.56
|
¥13T 80.75B USD | ¥6M 36.43K USD | ¥1,872 11.55 USD | ¥1,921 11.85 USD | ¥13T 80.75B USD | 14.64 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,571 28.19 USD |
+0.33
|
¥13T 79.88B USD | ¥2M 12.79K USD | ¥4,561 28.12 USD | ¥4,635 28.58 USD | ¥13T 79.88B USD | 15.72 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$226.42 — |
+1.34
|
$71.74B — | $2.60M — | $222.11 — | $228.78 — | $71.74B — | 18.08 | $12.52 — | ||
Fujikura Ltd.
FJK.F
DE
|
€28.30 32.67 USD |
+1.98
|
€46.86B 54.09B USD | €949.00 1.1K USD | €27.89 32.19 USD | €28.30 32.67 USD | €46.86B 54.09B USD | 54.42 | €0.52 0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,941 30.47 USD |
-4.06
|
¥8T 50.44B USD | ¥30M 182.87K USD | ¥4,940 30.46 USD | ¥5,380 33.17 USD | ¥8T 50.44B USD | 52.14 | ¥95 0.58 USD | ||
|
Marubeni
MARUF
US
|
$30.60 — |
-0.05
|
$49.78B — | $970.00 — | $30.30 — | $30.30 — | $49.78B — | 15.00 | $2.04 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.56 — |
-0.1
|
$49.72B — | $111.03K — | $30.16 — | $30.61 — | $49.72B — | 14.98 | $2.04 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,835 29.81 USD |
-0.9
|
¥8T 48.5B USD | ¥1M 8.62K USD | ¥4,810 29.66 USD | ¥4,960 30.58 USD | ¥8T 48.5B USD | 14.63 | ¥330 2.04 USD | ||
Sumitomo Corporation
SSUMY
US
|
$9.69 — |
-0.18
|
$46.12B — | $21.55K — | $9.69 — | $38.78 — | $46.12B — | 12.58 | $0.77 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.70 33.13 USD |
-0.19
|
€39.92B 46.08B USD | €2.18K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €39.92B 46.08B USD | 22.42 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,554 9.58 USD |
-0.13
|
¥7T 45.6B USD | ¥6M 34.75K USD | ¥1,548 9.55 USD | ¥1,583 9.76 USD | ¥7T 45.6B USD | 12.46 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.70 33.13 USD |
-0.1
|
€37.12B 42.85B USD | €1.60M 1.84M USD | €28.55 32.96 USD | €28.78 33.22 USD | €37.12B 42.85B USD | 15.26 | €1.88 2.17 USD | ||
Swire Pacific Limited
SWRAY
US
|
$11.21 — |
+5.26
|
$40.67B — | $533.00 — | $11.21 — | $11.45 — | $40.67B — | 41.51 | $0.27 — | ||
CITIC Limited
0267.HK
HK
|
HK$10.93 1.4 USD |
-0.82
|
HK$317.96B 40.65B USD | HK$6.85M 876K USD | HK$10.86 1.39 USD | HK$11.13 1.42 USD | HK$317.96B 40.65B USD | 4.71 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$86.70 11.09 USD |
-1.03
|
HK$314.54B 40.22B USD | HK$408.85K 52.28K USD | HK$86.55 11.07 USD | HK$89.10 11.39 USD | HK$314.54B 40.22B USD | 41.09 | HK$2.11 0.27 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥5,990 36.94 USD |
-0.73
|
¥6T 39B USD | ¥665K 4.1K USD | ¥5,963 36.77 USD | ¥6,144 37.88 USD | ¥6T 39B USD | 17.05 | ¥351 2.17 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.90 — |
+7.62
|
$34.09B — | $47.61K — | $8.85 — | $8.90 — | $34.09B — | 22.82 | $0.39 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.70 8.78 USD |
-1.86
|
HK$263.12B 33.64B USD | HK$3.76M 480.5K USD | HK$68.05 8.7 USD | HK$70.35 9 USD | HK$263.12B 33.64B USD | 22.23 | HK$3.09 0.4 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$14.17 2.87 USD |
+4.27
|
R$158.81B 32.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.81B 32.19B USD | 9.32 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$14.11 2.86 USD |
+2.62
|
R$158.19B 32.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$158.19B 32.06B USD | 9.28 | R$1.52 0.31 USD | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
0
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,626 22.36 USD |
-2.53
|
¥5T 29.03B USD | ¥2M 12.84K USD | ¥3,607 22.24 USD | ¥3,761 23.19 USD | ¥5T 29.03B USD | 35.31 | ¥103 0.63 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$11.11 — |
+1.28
|
$26.57B — | $1.70K — | $11.06 — | $11.10 — | $26.57B — | 15.64 | $0.71 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,547 21.87 USD |
-1.09
|
¥4T 26.15B USD | ¥909K 5.61K USD | ¥3,541 21.83 USD | ¥3,595 22.17 USD | ¥4T 26.15B USD | 15.45 | ¥230 1.42 USD | ||
|
Halma
HALMY
US
|
$97.78 — |
-0.16
|
$18.47B — | $2.86K — | $97.12 — | $98.13 — | $18.47B — | 37.75 | $2.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.27 — |
+1.37
|
$18.32B — | $2.23K — | $62.05 — | $62.37 — | $18.32B — | 16.51 | $3.77 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.61 — |
-0.63
|
$18.13B — | $35.10K — | $61.50 — | $62.14 — | $18.13B — | 16.34 | $3.77 — | ||
Halma plc
HLMAF
US
|
$47.62 — |
-3.81
|
$17.98B — | $300.00 — | $51.46 — | $54.20 — | $17.98B — | 36.62 | $1.30 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$126.29 7.48 USD |
+0.41
|
MX$284.52B 16.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$284.52B 16.85B USD | 32.54 | MX$3.88 0.23 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.57 8.67 USD |
+0.78
|
SGD 20.85B 15.63B USD | SGD 3.52M 2.64M USD | SGD 11.38 8.53 USD | SGD 11.69 8.76 USD | SGD 20.85B 15.63B USD | 20.66 | SGD 0.56 0.42 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.95 — |
-0.09
|
$15.51B — | $800.00 — | $22.81 — | $22.95 — | $15.51B — | 15.82 | $1.45 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 192.80 6.05 USD |
+4.16
|
TRY 488.75B 15.35B USD | TRY 27.75M 871.36K USD | TRY 184.70 5.8 USD | TRY 193.70 6.08 USD | TRY 488.75B 15.35B USD | 20.04 | TRY 9.62 0.3 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,818 11.21 USD |
-1.28
|
¥2T 15.16B USD | ¥2M 9.5K USD | ¥1,816 11.19 USD | ¥1,868 11.52 USD | ¥2T 15.16B USD | 15.54 | ¥117 0.72 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.00 — |
+2.34
|
$14.63B — | $8.83K — | $6.89 — | $7.00 — | $14.63B — | 21.87 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
0
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.40 31.08 USD |
-0.06
|
SEK 144.62B 14.12B USD | SEK 510.02K 49.78K USD | SEK 316.00 30.85 USD | SEK 320.60 31.29 USD | SEK 144.62B 14.12B USD | 39.06 | SEK 8.15 0.8 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,700 16.65 USD |
-2.84
|
¥2T 13.92B USD | ¥9M 52.95K USD | ¥2,666 16.44 USD | ¥2,780 17.14 USD | ¥2T 13.92B USD | 20.85 | ¥130 0.8 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 553.50 54.03 USD |
-0.18
|
SEK 137.27B 13.4B USD | SEK 70.28K 6.86K USD | SEK 549.50 53.64 USD | SEK 555.00 54.17 USD | SEK 137.27B 13.4B USD | 10.03 | SEK 55.13 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥35,090 216.37 USD |
-3.76
|
¥2T 12.38B USD | ¥510K 3.15K USD | ¥34,460 212.49 USD | ¥37,100 228.76 USD | ¥2T 12.38B USD | 21.97 | ¥2K 9.85 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 190.90 18.63 USD |
+0.98
|
SEK 122.05B 11.91B USD | SEK 235.77K 23.01K USD | SEK 188.30 18.38 USD | SEK 191.55 18.7 USD | SEK 122.05B 11.91B USD | 27.23 | SEK 7.01 0.68 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+14.68
|
€10.02B 11.56B USD | €20.00K 23.09K USD | €0.22 0.25 USD | €0.25 0.29 USD | €10.02B 11.56B USD | 6.25 | €0.04 0.05 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.57 3.09 USD |
-1.2
|
SAR 42.88B 11.44B USD | SAR 816.26K 217.76K USD | SAR 11.40 3.04 USD | SAR 11.79 3.15 USD | SAR 42.88B 11.44B USD | 21.83 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.37 — |
-0.74
|
$10.76B — | $17.33K — | $5.29 — | $5.63 — | $10.76B — | 6.17 | $0.87 — | ||
|
Valmont Industries
VMI
US
|
$546.83 — |
+0.02
|
$10.62B — | $101.45K — | $540.77 — | $554.20 — | $10.62B — | 30.39 | $17.99 — | ||
SRF Limited
SRF.NS
IN
|
₹2,755.50 33.34 USD |
-0.69
|
₹816.75B 9.88B USD | ₹27.93K 337.95 USD | ₹2,750.30 33.27 USD | ₹2,780.40 33.64 USD | ₹816.75B 9.88B USD | 44.53 | ₹61.87 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,176 31.92 USD |
-0.48
|
¥1T 8.99B USD | ¥426K 2.63K USD | ¥5,144 31.72 USD | ¥5,236 32.29 USD | ¥1T 8.99B USD | 22.77 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.84 8.97 USD |
-0.62
|
A$12.83B 8.96B USD | A$125.24K 87.49K USD | A$12.73 8.89 USD | A$12.93 9.03 USD | A$12.83B 8.96B USD | 58.36 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.43 8.81 USD |
-0.45
|
NZ$15.42B 8.8B USD | NZ$365.28K 208.46K USD | NZ$15.30 8.73 USD | NZ$15.65 8.93 USD | NZ$15.42B 8.8B USD | 57.14 | NZ$0.27 0.15 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$61.20 7.83 USD |
-16.73
|
HK$68.65B 8.78B USD | HK$38.10M 4.87M USD | HK$61.05 7.81 USD | HK$74.05 9.47 USD | HK$68.65B 8.78B USD | 15.45 | HK$3.96 0.51 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
0
|
NOK 90.78B 8.71B USD | NOK 57.90K 5.55K USD | NOK 1,212.00 116.26 USD | NOK 1,228.00 117.8 USD | NOK 90.78B 8.71B USD | 22.47 | NOK 54.38 5.22 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 250.00 7.03 USD |
+2.04
|
THB 300.00B 8.44B USD | THB 5.66M 159.25K USD | THB 244.00 6.87 USD | THB 253.00 7.12 USD | THB 300.00B 8.44B USD | 15.62 | THB 16.00 0.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.80 — |
+0.51
|
$8.40B — | $92.00 — | $10.00 — | $10.05 — | $8.40B — | 13.42 | $0.73 — | ||
thyssenkrupp AG
TKAMY
US
|
$13.18 — |
+2
|
$8.29B — | $600.00 — | $12.99 — | $13.23 — | $8.29B — | 1317.79 | $0.01 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.53 13.31 USD |
+2.26
|
€7.18B 8.29B USD | €1.83M 2.11M USD | €11.26 12.99 USD | €11.73 13.54 USD | €7.18B 8.29B USD | 1153.00 | €0.01 0.01 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,320 38.97 USD |
-1.65
|
¥1T 8.28B USD | ¥497K 3.07K USD | ¥6,300 38.85 USD | ¥6,499 40.07 USD | ¥1T 8.28B USD | 19.39 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,115 19.21 USD |
-1.67
|
¥1T 8.24B USD | ¥780K 4.81K USD | ¥3,077 18.97 USD | ¥3,210 19.79 USD | ¥1T 8.24B USD | 13.23 | ¥235 1.45 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.43 13.19 USD |
+0.88
|
€7.11B 8.21B USD | €1.83K 2.11K USD | €11.32 13.06 USD | €11.66 13.46 USD | €7.11B 8.21B USD | 1142.50 | €0.01 0.01 USD | ||
|
AGC Inc.
ASGLY
US
|
$7.72 — |
-1.91
|
$8.20B — | $3.00 — | $7.73 — | $7.73 — | $8.20B — | 19.30 | $0.40 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 26.68 20 USD |
-2.49
|
SGD 10.54B 7.9B USD | SGD 113.10K 84.76K USD | SGD 26.57 19.91 USD | SGD 27.40 20.54 USD | SGD 10.54B 7.9B USD | 8.18 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.16 1.1 USD |
-0.77
|
MYR 34.88B 7.42B USD | MYR 402.80K 85.65K USD | MYR 5.12 1.09 USD | MYR 5.21 1.11 USD | MYR 34.88B 7.42B USD | 3.30 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,685 28.89 USD |
+1.8
|
¥1T 6.84B USD | ¥384K 2.37K USD | ¥4,638 28.6 USD | ¥4,712 29.05 USD | ¥1T 6.84B USD | 14.17 | ¥330 2.04 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,616 16.13 USD |
+0.23
|
¥1T 6.51B USD | ¥680K 4.19K USD | ¥2,602 16.05 USD | ¥2,641 16.28 USD | ¥1T 6.51B USD | 14.31 | ¥183 1.13 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,061 31.21 USD |
-0.76
|
¥1T 6.49B USD | ¥876K 5.4K USD | ¥5,046 31.11 USD | ¥5,204 32.09 USD | ¥1T 6.49B USD | 10.23 | ¥495 3.05 USD | ||
|
Brookfield Business
BBUC
US
|
$30.99 — |
+1.77
|
$6.40B — | $271.07K — | $30.52 — | $31.32 — | $6.40B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.92 1.65 USD |
-0.62
|
HK$46.87B 5.99B USD | HK$360.00K 46.03K USD | HK$12.85 1.64 USD | HK$13.20 1.69 USD | HK$46.87B 5.99B USD | 6.12 | HK$2.11 0.27 USD | ||
|
Godrej Industries Limited
GODREJIND.NS
IN
|
₹1,389.60 16.81 USD |
-1.98
|
₹468.09B 5.66B USD | ₹298.83K 3.62K USD | ₹1,365.00 16.51 USD | ₹1,399.30 16.93 USD | ₹468.09B 5.66B USD | 37.69 | ₹36.86 0.45 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,554 21.91 USD |
+0.82
|
¥903B 5.57B USD | ¥550K 3.39K USD | ¥3,494 21.54 USD | ¥3,577 22.06 USD | ¥903B 5.57B USD | 23.55 | ¥151 0.93 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.92 4.66 USD |
+1.48
|
MYR 24.41B 5.19B USD | MYR 257.80K 54.82K USD | MYR 21.22 4.51 USD | MYR 22.50 4.78 USD | MYR 24.41B 5.19B USD | 21.92 | MYR 1.00 0.21 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.19 1.15 USD |
-1.62
|
QAR 18.81B 5.17B USD | QAR 6.37M 1.75M USD | QAR 4.11 1.13 USD | QAR 4.22 1.16 USD | QAR 18.81B 5.17B USD | 16.74 | QAR 0.25 0.07 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,158.48 — |
+0.04
|
$4.99B — | $8.91K — | $1,151.09 — | $1,174.00 — | $4.99B — | 17.12 | $67.66 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.74 2.91 USD |
+3.13
|
CN¥33.71B 4.97B USD | CN¥103.34M 15.25M USD | CN¥19.15 2.83 USD | CN¥20.50 3.02 USD | CN¥33.71B 4.97B USD | 43.86 | CN¥0.45 0.07 USD | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.83 — |
+0.17
|
$4.90B — | $206.00 — | $28.66 — | $28.82 — | $4.90B — | 13.47 | $2.14 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.40 23.47 USD |
-0.08
|
SEK 49.56B 4.84B USD | SEK 85.06K 8.3K USD | SEK 236.80 23.11 USD | SEK 241.00 23.52 USD | SEK 49.56B 4.84B USD | 41.30 | SEK 5.82 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.30 3.75 USD |
+0.34
|
HK$36.86B 4.71B USD | HK$599.54K 76.66K USD | HK$29.02 3.71 USD | HK$29.30 3.75 USD | HK$36.86B 4.71B USD | 6.31 | HK$4.64 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,665.50 — |
+1.91
|
$4.47B — | $4.24K — | $4,517.72 — | $4,680.70 — | $4.47B — | 7.70 | $605.58 — | ||
|
Pampa Energía
PAM
US
|
$83.00 — |
+2.2
|
$4.46B — | $54.31K — | $81.78 — | $83.23 — | $4.46B — | 10.06 | $8.25 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 43.44 1.36 USD |
+2.89
|
TRY 129.99B 4.08B USD | TRY 54.57M 1.71M USD | TRY 42.10 1.32 USD | TRY 43.78 1.37 USD | TRY 129.99B 4.08B USD | 11.52 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.89 0.5 USD |
+2.1
|
HK$31.62B 4.04B USD | HK$5.07M 648.04K USD | HK$3.77 0.48 USD | HK$3.90 0.5 USD | HK$31.62B 4.04B USD | 0 | -HK$3.32 -0.4 USD | ||
Otter Tail
OTTR
US
|
$88.96 — |
+1.26
|
$3.73B — | $133.22K — | $87.85 — | $89.35 — | $3.73B — | 13.35 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥25.08B 3.7B USD | CN¥27.26M 4.02M USD | CN¥4.76 0.7 USD | CN¥4.86 0.72 USD | CN¥25.08B 3.7B USD | 7.02 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥7.74 1.14 USD |
-5.72
|
CN¥23.02B 3.4B USD | CN¥100.97M 14.9M USD | CN¥7.69 1.13 USD | CN¥8.22 1.21 USD | CN¥23.02B 3.4B USD | 110.57 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.01 0.89 USD |
-6.82
|
CN¥21.57B 3.18B USD | CN¥57.80M 8.53M USD | CN¥5.98 0.88 USD | CN¥6.39 0.94 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.82 0.42 USD |
+0.36
|
CN¥20.70B 3.05B USD | CN¥42.99M 6.34M USD | CN¥2.79 0.41 USD | CN¥2.83 0.42 USD | CN¥20.70B 3.05B USD | 11.27 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.44 0.51 USD |
-5.23
|
CN¥20.20B 2.98B USD | CN¥359.44M 53.03M USD | CN¥3.41 0.5 USD | CN¥3.71 0.55 USD | CN¥20.20B 2.98B USD | 0 | -CN¥0.20 -0.02 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,966 12.13 USD |
-0.35
|
¥453B 2.79B USD | ¥264K 1.63K USD | ¥1,958 12.07 USD | ¥2,014 12.42 USD | ¥453B 2.79B USD | 9.49 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 130.00 34.68 USD |
+0.15
|
SAR 10.40B 2.77B USD | SAR 10.05K 2.68K USD | SAR 128.80 34.36 USD | SAR 130.60 34.84 USD | SAR 10.40B 2.77B USD | 15.56 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥755 4.66 USD |
+1.22
|
¥440B 2.71B USD | ¥724K 4.47K USD | ¥747 4.61 USD | ¥757 4.67 USD | ¥440B 2.71B USD | 10.33 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.53 1.33 USD |
+0.67
|
MX$43.40B 2.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.40B 2.57B USD | 0 | -MX$4.03 -0.2 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 33.40 1.05 USD |
+4.44
|
TRY 81.34B 2.55B USD | TRY 3.92M 123K USD | TRY 31.88 1 USD | TRY 33.42 1.05 USD | TRY 81.34B 2.55B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||