Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (139)
- Hồng Kông (43)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (35)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Công nghiệp (795)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (795)
Tập đoàn (795)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumitomo Corporation
SSUMY
US
|
$38.78 — |
+0.99
|
$184.59B — | $7.27K — | $37.05 — | $39.00 — | $184.59B — | 50.36 | $0.77 — | ||
Hitachi, Ltd.
HTHIY
US
|
$29.66 — |
+0.1
|
$133.01B — | $52.25K — | $29.54 — | $29.82 — | $133.01B — | 27.21 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$29.40 — |
+0.51
|
$131.84B — | $1.17K — | $29.25 — | $29.44 — | $131.84B — | 26.97 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,700 28.98 USD |
-1.22
|
¥21T 129.96B USD | ¥3M 21.2K USD | ¥4,686 28.89 USD | ¥4,768 29.4 USD | ¥21T 129.96B USD | 26.62 | ¥177 1.09 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.50 — |
-3.51
|
$100.69B — | $2.41K — | $27.50 — | $28.50 — | $100.69B — | 21.82 | $1.26 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,382 27.02 USD |
-0.66
|
¥16T 98.93B USD | ¥2M 14.54K USD | ¥4,361 26.89 USD | ¥4,444 27.4 USD | ¥16T 98.93B USD | 20.87 | ¥210 1.29 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.69 — |
+1.21
|
$81.71B — | $20.14K — | $11.63 — | $11.71 — | $81.71B — | 14.61 | $0.80 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,884 11.62 USD |
-0.37
|
¥13T 81.22B USD | ¥5M 30.22K USD | ¥1,876 11.57 USD | ¥1,897 11.7 USD | ¥13T 81.22B USD | 14.71 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$571.84 — |
-0.25
|
$81.04B — | $576.00 — | $567.72 — | $573.27 — | $81.04B — | 15.91 | $35.94 — | ||
3M Company
MMM
US
|
$155.34 — |
+0.41
|
$81.02B — | $2.33M — | $154.60 — | $157.30 — | $81.02B — | 29.87 | $5.20 — | ||
|
Mitsui &
MITSF
US
|
$28.57 — |
-0.45
|
$80.98B — | $500.00 — | $28.70 — | $28.70 — | $80.98B — | 15.87 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.50 — |
+0.88
|
$80.38B — | $400.00 — | $11.50 — | $11.50 — | $80.38B — | 14.55 | $0.79 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,559 28.11 USD |
-1.19
|
¥13T 79.67B USD | ¥2M 13.47K USD | ¥4,531 27.94 USD | ¥4,601 28.37 USD | ¥13T 79.67B USD | 15.68 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$223.42 — |
+1.39
|
$70.79B — | $3.00M — | $218.10 — | $223.42 — | $70.79B — | 17.84 | $12.52 — | ||
Fujikura Ltd.
5803.T
JP
|
¥5,397 33.28 USD |
+9.3
|
¥9T 55.1B USD | ¥19M 118.61K USD | ¥5,095 31.42 USD | ¥5,417 33.4 USD | ¥9T 55.1B USD | 56.92 | ¥95 0.58 USD | ||
Fujikura Ltd.
FJK.F
DE
|
€27.75 32.03 USD |
+5.9
|
€45.94B 53.04B USD | €957.00 1.1K USD | €26.84 30.98 USD | €28.01 32.33 USD | €45.94B 53.04B USD | 53.36 | €0.52 0.6 USD | ||
|
Marubeni Corporation
MARUY
US
|
$30.55 — |
+0.49
|
$49.70B — | $26.87K — | $30.36 — | $30.60 — | $49.70B — | 14.97 | $2.04 — | ||
|
Marubeni
MARUF
US
|
$30.50 — |
+0.33
|
$49.62B — | $600.00 — | $30.45 — | $30.50 — | $49.62B — | 14.45 | $2.11 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,876 30.07 USD |
-0.97
|
¥8T 48.91B USD | ¥1M 7.77K USD | ¥4,833 29.8 USD | ¥4,920 30.34 USD | ¥8T 48.91B USD | 14.77 | ¥330 2.03 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.76 33.19 USD |
+0.35
|
€39.99B 46.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.99B 46.17B USD | 22.46 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,555 9.59 USD |
-0.67
|
¥7T 45.64B USD | ¥3M 21.47K USD | ¥1,547 9.54 USD | ¥1,569 9.67 USD | ¥7T 45.64B USD | 12.47 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.73 33.16 USD |
+0.56
|
€37.16B 42.89B USD | €1.84M 2.12M USD | €28.52 32.92 USD | €28.90 33.36 USD | €37.16B 42.89B USD | 15.28 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.07 1.42 USD |
+1.37
|
HK$322.03B 41.18B USD | HK$347.00K 44.37K USD | HK$10.97 1.4 USD | HK$11.07 1.42 USD | HK$322.03B 41.18B USD | 4.77 | HK$2.32 0.3 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,065 37.4 USD |
-0.74
|
¥6T 39.48B USD | ¥967K 5.96K USD | ¥6,022 37.13 USD | ¥6,248 38.53 USD | ¥6T 39.48B USD | 17.29 | ¥351 2.16 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$84.70 10.83 USD |
+2.23
|
HK$307.28B 39.29B USD | HK$311.82K 39.87K USD | HK$83.20 10.64 USD | HK$84.80 10.84 USD | HK$307.28B 39.29B USD | 40.14 | HK$2.11 0.27 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.69 — |
-0.09
|
$38.78B — | $3.19K — | $10.60 — | $10.69 — | $38.78B — | 39.59 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$67.10 8.58 USD |
+3.07
|
HK$257.00B 32.86B USD | HK$765.96K 97.94K USD | HK$65.90 8.43 USD | HK$67.15 8.59 USD | HK$257.00B 32.86B USD | 21.71 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.30 — |
+0.85
|
$31.79B — | $44.07K — | $8.26 — | $8.31 — | $31.79B — | 21.28 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
+0.98
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.75 2.79 USD |
+2.61
|
R$154.16B 31.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.16B 31.25B USD | 9.04 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.59 2.75 USD |
+1.95
|
R$152.30B 30.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.30B 30.87B USD | 8.94 | R$1.52 0.31 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,785 23.34 USD |
+1.58
|
¥5T 30.3B USD | ¥2M 15.24K USD | ¥3,755 23.15 USD | ¥3,827 23.6 USD | ¥5T 30.3B USD | 36.87 | ¥103 0.63 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,570 22.01 USD |
+0.28
|
¥4T 26.32B USD | ¥1M 6.96K USD | ¥3,556 21.93 USD | ¥3,624 22.35 USD | ¥4T 26.32B USD | 15.54 | ¥230 1.42 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.97 — |
+0.09
|
$26.23B — | $13.25K — | $10.90 — | $10.97 — | $26.23B — | 15.45 | $0.71 — | ||
|
Halma
HALMY
US
|
$97.94 — |
+2.51
|
$18.49B — | $16.58K — | $97.73 — | $100.01 — | $18.49B — | 37.81 | $2.59 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.80 — |
+0.72
|
$18.14B — | $35.60K — | $60.53 — | $61.80 — | $18.14B — | 16.34 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.43 — |
+0.28
|
$18.08B — | $100.00 — | $61.43 — | $61.43 — | $18.08B — | 16.20 | $3.79 — | ||
Halma plc
HLMAF
US
|
$47.05 — |
-4.19
|
$17.77B — | $300.00 — | $51.46 — | $54.20 — | $17.77B — | 34.59 | $1.36 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$125.77 7.45 USD |
-2.15
|
MX$283.35B 16.78B USD | MX$242.64K 14.37K USD | MX$125.26 7.42 USD | MX$129.19 7.65 USD | MX$283.35B 16.78B USD | 32.33 | MX$3.89 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.97 — |
-1.29
|
$15.53B — | $3.30K — | $22.97 — | $23.68 — | $15.53B — | 16.17 | $1.42 — | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,858 11.45 USD |
+0.35
|
¥3T 15.48B USD | ¥1M 7.45K USD | ¥1,844 11.37 USD | ¥1,872 11.54 USD | ¥3T 15.48B USD | 15.87 | ¥117 0.72 USD | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.27 8.45 USD |
+3.49
|
SGD 20.35B 15.25B USD | SGD 1.95M 1.46M USD | SGD 10.96 8.21 USD | SGD 11.38 8.53 USD | SGD 20.35B 15.25B USD | 20.16 | SGD 0.56 0.42 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 185.10 5.81 USD |
+0.6
|
TRY 469.23B 14.74B USD | TRY 14.45M 453.94K USD | TRY 182.10 5.72 USD | TRY 185.50 5.83 USD | TRY 469.23B 14.74B USD | 19.24 | TRY 9.62 0.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,811 17.33 USD |
+2.35
|
¥2T 14.49B USD | ¥5M 33.77K USD | ¥2,722 16.78 USD | ¥2,820 17.39 USD | ¥2T 14.49B USD | 21.71 | ¥129 0.8 USD | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.86 — |
-1.72
|
$14.33B — | $13.32K — | $6.82 — | $6.87 — | $14.33B — | 21.43 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
-7.1
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 318.60 31.1 USD |
+1.53
|
SEK 144.71B 14.13B USD | SEK 237.80K 23.21K USD | SEK 315.20 30.77 USD | SEK 319.80 31.22 USD | SEK 144.71B 14.13B USD | 39.18 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 554.50 54.13 USD |
+1.37
|
SEK 137.52B 13.42B USD | SEK 79.77K 7.79K USD | SEK 545.00 53.2 USD | SEK 554.50 54.13 USD | SEK 137.52B 13.42B USD | 10.05 | SEK 55.14 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥37,230 229.57 USD |
+6.1
|
¥2T 13.13B USD | ¥543K 3.35K USD | ¥36,120 222.72 USD | ¥37,640 232.09 USD | ¥2T 13.13B USD | 23.31 | ¥2K 9.84 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 189.05 18.45 USD |
+1.04
|
SEK 120.86B 11.8B USD | SEK 319.48K 31.19K USD | SEK 186.70 18.22 USD | SEK 189.05 18.45 USD | SEK 120.86B 11.8B USD | 26.93 | SEK 7.02 0.69 USD | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$81.50 10.42 USD |
+5.16
|
HK$91.43B 11.69B USD | HK$2.12M 271.45K USD | HK$78.10 9.99 USD | HK$81.80 10.46 USD | HK$91.43B 11.69B USD | 20.52 | HK$3.97 0.51 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.71 3.12 USD |
-2.17
|
SAR 43.40B 11.58B USD | SAR 576.23K 153.72K USD | SAR 11.65 3.11 USD | SAR 11.91 3.18 USD | SAR 43.40B 11.58B USD | 22.09 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.41 — |
+0.56
|
$10.84B — | $18.72K — | $5.34 — | $5.42 — | $10.84B — | 6.14 | $0.88 — | ||
|
Valmont Industries
VMI
US
|
$546.73 — |
+1.16
|
$10.61B — | $110.54K — | $545.34 — | $559.36 — | $10.61B — | 30.02 | $18.21 — | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
-3.54
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,756.90 33.35 USD |
+1.75
|
₹817.16B 9.89B USD | ₹201.96K 2.44K USD | ₹2,718.00 32.88 USD | ₹2,792.50 33.78 USD | ₹817.16B 9.89B USD | 44.62 | ₹61.78 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,292 32.63 USD |
+0.86
|
¥1T 9.19B USD | ¥318K 1.96K USD | ¥5,238 32.3 USD | ¥5,308 32.73 USD | ¥1T 9.19B USD | 23.29 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.97 9.06 USD |
+0.54
|
A$12.96B 9.05B USD | A$86.17K 60.19K USD | A$12.78 8.93 USD | A$13.10 9.15 USD | A$12.96B 9.05B USD | 58.95 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.50 8.85 USD |
+3.06
|
NZ$15.49B 8.84B USD | NZ$702.22K 400.74K USD | NZ$14.95 8.53 USD | NZ$15.50 8.85 USD | NZ$15.49B 8.84B USD | 57.40 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,222.00 117.22 USD |
+0.33
|
NOK 90.78B 8.71B USD | NOK 36.26K 3.48K USD | NOK 1,210.00 116.07 USD | NOK 1,230.00 117.99 USD | NOK 90.78B 8.71B USD | 22.44 | NOK 54.44 5.22 USD | ||
|
AGC Inc.
ASGLY
US
|
$8.12 — |
-0.37
|
$8.62B — | $2.00 — | $8.12 — | $8.12 — | $8.62B — | 20.82 | $0.39 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$10.00 — |
+0.6
|
$8.58B — | $92.00 — | $10.00 — | $10.05 — | $8.58B — | 12.98 | $0.77 — | ||
|
AGC Inc.
5201.T
JP
|
¥6,461 39.84 USD |
-0.28
|
¥1T 8.46B USD | ¥350K 2.16K USD | ¥6,431 39.65 USD | ¥6,561 40.46 USD | ¥1T 8.46B USD | 19.82 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,158 19.47 USD |
+0.48
|
¥1T 8.35B USD | ¥527K 3.25K USD | ¥3,126 19.28 USD | ¥3,187 19.65 USD | ¥1T 8.35B USD | 13.41 | ¥235 1.45 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.33 13.07 USD |
-2.03
|
€7.05B 8.14B USD | €3.35K 3.86K USD | €11.33 13.07 USD | €11.54 13.32 USD | €7.05B 8.14B USD | 1132.50 | €0.01 0.01 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+1.69
|
THB 289.20B 8.14B USD | THB 6.01M 169.02K USD | THB 235.00 6.61 USD | THB 242.00 6.81 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.92 — |
-3.22
|
$8.13B — | $399.00 — | $12.76 — | $12.92 — | $8.13B — | 1292.00 | $0.01 — | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.28 13.02 USD |
-2
|
€7.02B 8.1B USD | €1.42M 1.63M USD | €11.13 12.85 USD | €11.80 13.62 USD | €7.02B 8.1B USD | 1127.50 | €0.01 0.01 USD | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.19 20.38 USD |
-0.29
|
SGD 10.75B 8.05B USD | SGD 20.10K 15.06K USD | SGD 27.16 20.36 USD | SGD 27.57 20.66 USD | SGD 10.75B 8.05B USD | 8.34 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.07 1.08 USD |
+0.8
|
MYR 34.28B 7.29B USD | MYR 120.90K 25.71K USD | MYR 5.01 1.07 USD | MYR 5.07 1.08 USD | MYR 34.28B 7.29B USD | 3.25 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,666 28.77 USD |
-0.51
|
¥1T 6.82B USD | ¥198K 1.22K USD | ¥4,661 28.74 USD | ¥4,711 29.05 USD | ¥1T 6.82B USD | 14.13 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,109 31.5 USD |
-0.74
|
¥1T 6.55B USD | ¥321K 1.98K USD | ¥5,097 31.43 USD | ¥5,151 31.76 USD | ¥1T 6.55B USD | 10.32 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,607 16.08 USD |
-0.46
|
¥1T 6.49B USD | ¥491K 3.03K USD | ¥2,592 15.99 USD | ¥2,634 16.24 USD | ¥1T 6.49B USD | 14.26 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$30.45 — |
+3.71
|
$6.29B — | $694.77K — | $29.18 — | $30.58 — | $6.29B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.65 1.62 USD |
+0.4
|
HK$45.89B 5.87B USD | HK$5.00K 639.31 USD | HK$12.63 1.61 USD | HK$12.64 1.62 USD | HK$45.89B 5.87B USD | 5.99 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,492 21.53 USD |
+0.55
|
¥888B 5.47B USD | ¥593K 3.66K USD | ¥3,418 21.08 USD | ¥3,523 21.72 USD | ¥888B 5.47B USD | 23.16 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.26 1.17 USD |
-1.28
|
QAR 19.12B 5.25B USD | QAR 3.24M 890.39K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 19.12B 5.25B USD | 16.36 | QAR 0.26 0.07 USD | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.75 3.06 USD |
+1.12
|
CN¥35.43B 5.23B USD | CN¥7.05M 1.04M USD | CN¥20.21 2.98 USD | CN¥20.86 3.08 USD | CN¥35.43B 5.23B USD | 46.11 | CN¥0.45 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.42 4.55 USD |
+0.94
|
MYR 23.85B 5.07B USD | MYR 18.00K 3.83K USD | MYR 21.20 4.51 USD | MYR 21.42 4.55 USD | MYR 23.85B 5.07B USD | 21.20 | MYR 1.01 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,157.96 — |
-0.07
|
$4.99B — | $15.98K — | $1,143.01 — | $1,165.15 — | $4.99B — | 17.12 | $67.62 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.83 — |
-2.67
|
$4.90B — | $4.00 — | $28.83 — | $28.83 — | $4.90B — | 13.53 | $2.13 — | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.3
|
SEK 49.60B 4.84B USD | SEK 145.69K 14.22K USD | SEK 238.40 23.27 USD | SEK 242.60 23.68 USD | SEK 49.60B 4.84B USD | 41.41 | SEK 5.81 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$28.82 3.68 USD |
-1.23
|
HK$36.26B 4.64B USD | HK$43.00K 5.5K USD | HK$28.82 3.68 USD | HK$29.30 3.75 USD | HK$36.26B 4.64B USD | 6.21 | HK$4.64 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,578.13 — |
+1.04
|
$4.38B — | $3.62K — | $4,539.29 — | $4,615.39 — | $4.38B — | 7.55 | $605.79 — | ||
|
Pampa Energía
PAM
US
|
$81.21 — |
-1.52
|
$4.36B — | $96.63K — | $80.71 — | $82.83 — | $4.36B — | 9.84 | $8.25 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.22 1.33 USD |
+1.44
|
TRY 126.34B 3.97B USD | TRY 65.22M 2.05M USD | TRY 41.88 1.32 USD | TRY 43.44 1.36 USD | TRY 126.34B 3.97B USD | 11.19 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.76 0.48 USD |
-0.79
|
HK$30.56B 3.91B USD | HK$42.00K 5.37K USD | HK$3.76 0.48 USD | HK$3.80 0.49 USD | HK$30.56B 3.91B USD | 0 | -HK$3.32 -0.4 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.47 1.25 USD |
-0.12
|
CN¥25.19B 3.72B USD | CN¥9.26M 1.37M USD | CN¥8.31 1.23 USD | CN¥8.54 1.26 USD | CN¥25.19B 3.72B USD | 121.00 | CN¥0.07 0.01 USD | ||
Otter Tail
OTTR
US
|
$87.85 — |
-1.92
|
$3.69B — | $196.61K — | $87.80 — | $89.78 — | $3.69B — | 13.19 | $6.66 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.72 0.7 USD |
-0.63
|
CN¥24.41B 3.6B USD | CN¥5.11M 753.39K USD | CN¥4.70 0.69 USD | CN¥4.79 0.71 USD | CN¥24.41B 3.6B USD | 6.84 | CN¥0.69 0.1 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.67 0.98 USD |
+1.06
|
CN¥23.93B 3.53B USD | CN¥6.75M 996.13K USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥23.93B 3.53B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
0
|
CN¥20.48B 3.02B USD | CN¥1.62M 239.19K USD | CN¥2.78 0.41 USD | CN¥2.80 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.30 0.49 USD |
+4.1
|
CN¥19.38B 2.86B USD | CN¥352.23M 51.97M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥19.38B 2.86B USD | 0 | -CN¥0.20 -0.02 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,995 12.3 USD |
+0.4
|
¥459B 2.83B USD | ¥277K 1.71K USD | ¥1,988 12.26 USD | ¥2,020 12.45 USD | ¥459B 2.83B USD | 9.63 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.80 34.63 USD |
-0.15
|
SAR 10.38B 2.77B USD | SAR 36.73K 9.8K USD | SAR 128.80 34.36 USD | SAR 130.80 34.89 USD | SAR 10.38B 2.77B USD | 15.54 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥749 4.62 USD |
-0.51
|
¥436B 2.69B USD | ¥536K 3.3K USD | ¥747 4.6 USD | ¥754 4.65 USD | ¥436B 2.69B USD | 10.26 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.38 1.33 USD |
-0.04
|
MX$43.11B 2.55B USD | MX$2.01M 118.88K USD | MX$22.34 1.32 USD | MX$22.98 1.36 USD | MX$43.11B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,546 9.53 USD |
+0.06
|
¥413B 2.55B USD | ¥197K 1.22K USD | ¥1,538 9.48 USD | ¥1,558 9.6 USD | ¥413B 2.55B USD | 15.16 | ¥102 0.63 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 31.98 1 USD |
-1.11
|
TRY 77.88B 2.45B USD | TRY 2.65M 83.3K USD | TRY 31.80 1 USD | TRY 32.68 1.03 USD | TRY 77.88B 2.45B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||