Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (152)
- Argentina (8)
- Úc (3)
- Áo (9)
- Bỉ (1)
- Brazil (8)
- Canada (3)
- Chile (8)
- Trung Quốc (38)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (2)
- Đức (139)
- Hồng Kông (43)
- Hungary (1)
- Ấn Độ (84)
- Indonesia (6)
- Israel (6)
- Ý (1)
- Nhật Bản (97)
- Malaysia (37)
- Mexico (4)
- New Zealand (2)
- Na Uy (3)
- Ba Lan (3)
- Qatar (5)
- Singapore (10)
- Nam Phi (5)
- Hàn Quốc (35)
- Suriname (9)
- Thụy Điển (11)
- Thụy Sĩ (3)
- Đài Loan (9)
- Thái Lan (30)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (3)
- Brussels (1)
- BSE (58)
- Budapest (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (122)
- Helsinki (1)
- HKSE (43)
- IOB (4)
- Istanbul (13)
- Jakarta (6)
- Johannesburg (5)
- KOSDAQ (7)
- KSE (28)
- Kuala Lumpur (37)
- Mexico (4)
- Milan (1)
- Munich (4)
- NSE (26)
- NYSE (14)
- NYSE American (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (113)
- OTC Markets OTCQX (1)
- Paris (2)
- Prague (1)
- Qatar (5)
- Santiago (8)
- São Paulo (8)
- Saudi (9)
- SES (10)
- Shanghai (19)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (6)
- Swiss (3)
- Taiwan (9)
- Tech Market Large (9)
- Tech Market Middle (3)
- Tech Market Small (1)
- Tel Aviv (6)
- Thailand (30)
- Tokyo (97)
- Toronto (1)
- TSXV (1)
- Vienna (9)
- Warsaw (3)
- XETRA (7)
Công nghiệp (795)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (795)
Tập đoàn (795)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi
HTHIF
US
|
$29.72 — |
+9.06
|
$133.28B — | $1.17K — | $29.25 — | $29.44 — | $133.28B — | 27.26 | $1.09 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$29.65 — |
-0.24
|
$132.96B — | $52.25K — | $29.54 — | $29.82 — | $132.96B — | 27.20 | $1.09 — | ||
Hitachi, Ltd.
6501.T
JP
|
¥4,700 28.98 USD |
-1.22
|
¥21T 129.96B USD | ¥12M 71.68K USD | ¥4,686 28.89 USD | ¥4,768 29.4 USD | ¥21T 129.96B USD | 26.62 | ¥177 1.09 USD | ||
|
Mitsubishi
MSBHF
US
|
$27.30 — |
-2.5
|
$99.96B — | $2.41K — | $27.50 — | $28.50 — | $99.96B — | 21.66 | $1.26 — | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,409 27.19 USD |
-0.05
|
¥16T 99.54B USD | ¥7M 43.52K USD | ¥4,361 26.89 USD | ¥4,444 27.4 USD | ¥16T 99.54B USD | 20.99 | ¥210 1.29 USD | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.70 — |
+1.47
|
$81.78B — | $20.14K — | $11.63 — | $11.71 — | $81.78B — | 14.62 | $0.80 — | ||
ITOCHU Corporation
8001.T
JP
|
¥1,884 11.62 USD |
-0.4
|
¥13T 81.2B USD | ¥18M 108.73K USD | ¥1,872 11.54 USD | ¥1,897 11.7 USD | ¥13T 81.2B USD | 14.71 | ¥128 0.79 USD | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$571.84 — |
-0.25
|
$81.04B — | $576.00 — | $567.72 — | $573.27 — | $81.04B — | 15.91 | $35.94 — | ||
3M Company
MMM
US
|
$155.34 — |
+0.41
|
$81.02B — | $2.33M — | $154.60 — | $157.30 — | $81.02B — | 29.87 | $5.20 — | ||
|
Mitsui &
MITSF
US
|
$28.57 — |
0
|
$80.98B — | $500.00 — | $28.70 — | $28.70 — | $80.98B — | 15.87 | $1.80 — | ||
|
ITOCHU
ITOCF
US
|
$11.43 — |
+0.26
|
$79.89B — | $400.00 — | $11.50 — | $11.50 — | $79.89B — | 14.46 | $0.79 — | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,556 28.09 USD |
-1.26
|
¥13T 79.62B USD | ¥7M 45.8K USD | ¥4,531 27.94 USD | ¥4,601 28.37 USD | ¥13T 79.62B USD | 15.67 | ¥291 1.79 USD | ||
Honeywell
HON
US
|
$223.42 — |
+1.39
|
$70.79B — | $3.00M — | $218.10 — | $223.42 — | $70.79B — | 17.60 | $12.69 — | ||
Fujikura Ltd.
FJK.F
DE
|
€27.89 32.19 USD |
+0.49
|
€46.17B 53.29B USD | €957.00 1.1K USD | €27.89 32.19 USD | €27.89 32.19 USD | €46.17B 53.29B USD | 53.62 | €0.52 0.6 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,150 31.76 USD |
+4.29
|
¥9T 52.58B USD | ¥43M 262.94K USD | ¥5,095 31.42 USD | ¥5,437 33.53 USD | ¥9T 52.58B USD | 54.31 | ¥95 0.58 USD | ||
|
Marubeni
MARUF
US
|
$30.61 — |
+3.43
|
$49.81B — | $600.00 — | $30.45 — | $30.50 — | $49.81B — | 14.50 | $2.11 — | ||
|
Marubeni Corporation
MARUY
US
|
$30.59 — |
-0.2
|
$49.77B — | $26.87K — | $30.36 — | $30.60 — | $49.77B — | 14.99 | $2.04 — | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,879 30.08 USD |
-0.91
|
¥8T 48.94B USD | ¥4M 22.19K USD | ¥4,833 29.8 USD | ¥4,920 30.34 USD | ¥8T 48.94B USD | 14.78 | ¥330 2.03 USD | ||
Sumitomo Corporation
SSUMY
US
|
$9.71 — |
-74.72
|
$46.21B — | $7.27K — | $37.05 — | $39.00 — | $46.21B — | 48.53 | $0.20 — | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.62 33.04 USD |
-0.47
|
€39.81B 45.95B USD | €16.49K 19.03K USD | €28.19 32.54 USD | €29.31 33.83 USD | €39.81B 45.95B USD | 22.35 | €1.28 1.48 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,556 9.59 USD |
-0.64
|
¥7T 45.66B USD | ¥11M 69.04K USD | ¥1,547 9.54 USD | ¥1,569 9.67 USD | ¥7T 45.66B USD | 12.48 | ¥125 0.77 USD | ||
Poste Italiane S.p.A.
PST.MI
IT
|
€28.75 33.19 USD |
+0.07
|
€37.18B 42.92B USD | €55.00K 63.48K USD | €28.66 33.08 USD | €28.78 33.22 USD | €37.18B 42.92B USD | 15.29 | €1.88 2.17 USD | ||
CITIC Limited
0267.HK
HK
|
HK$11.01 1.41 USD |
+0.82
|
HK$320.28B 40.95B USD | HK$15.53M 1.99M USD | HK$10.97 1.4 USD | HK$11.13 1.42 USD | HK$320.28B 40.95B USD | 4.74 | HK$2.32 0.3 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$86.90 11.11 USD |
+4.89
|
HK$315.27B 40.31B USD | HK$1.28M 164.16K USD | HK$83.20 10.64 USD | HK$87.35 11.17 USD | HK$315.27B 40.31B USD | 41.18 | HK$2.11 0.27 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,034 37.21 USD |
-1.24
|
¥6T 39.28B USD | ¥3M 16.52K USD | ¥5,988 36.92 USD | ¥6,248 38.53 USD | ¥6T 39.28B USD | 17.20 | ¥351 2.16 USD | ||
Swire Pacific Limited
SWRAY
US
|
$10.65 — |
0
|
$38.64B — | $3.19K — | $10.60 — | $10.69 — | $38.64B — | 39.44 | $0.27 — | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.90 8.94 USD |
+7.37
|
HK$267.72B 34.23B USD | HK$12.11M 1.55M USD | HK$65.90 8.43 USD | HK$70.60 9.03 USD | HK$267.72B 34.23B USD | 22.62 | HK$3.09 0.4 USD | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.27 — |
+0.73
|
$31.67B — | $44.07K — | $8.26 — | $8.31 — | $31.67B — | 21.20 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.27 — |
+0.98
|
$31.67B — | $2.50K — | $8.27 — | $8.27 — | $31.67B — | 21.20 | $0.39 — | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.75 2.79 USD |
+2.61
|
R$154.16B 31.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.16B 31.25B USD | 9.04 | R$1.52 0.31 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.59 2.75 USD |
+1.95
|
R$152.31B 30.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.31B 30.87B USD | 8.94 | R$1.52 0.31 USD | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,720 22.94 USD |
-0.16
|
¥5T 29.78B USD | ¥6M 37.61K USD | ¥3,713 22.89 USD | ¥3,827 23.6 USD | ¥5T 29.78B USD | 36.23 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,586 22.11 USD |
+0.73
|
¥4T 26.44B USD | ¥4M 22.26K USD | ¥3,552 21.9 USD | ¥3,624 22.35 USD | ¥4T 26.44B USD | 15.61 | ¥230 1.42 USD | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.97 — |
-0.09
|
$26.23B — | $13.25K — | $10.90 — | $10.97 — | $26.23B — | 15.45 | $0.71 — | ||
Halma plc
HLMAF
US
|
$49.51 — |
+5.21
|
$18.70B — | $300.00 — | $51.46 — | $54.20 — | $18.70B — | 36.40 | $1.36 — | ||
|
Halma
HALMY
US
|
$97.94 — |
+2.51
|
$18.49B — | $16.58K — | $97.73 — | $100.01 — | $18.49B — | 37.81 | $2.59 — | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.88 — |
+0.85
|
$18.21B — | $129.10K — | $60.53 — | $62.29 — | $18.21B — | 16.41 | $3.77 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$61.43 — |
+0.61
|
$18.08B — | $100.00 — | $61.43 — | $61.43 — | $18.08B — | 16.20 | $3.79 — | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$125.77 7.45 USD |
-2.15
|
MX$283.35B 16.78B USD | MX$242.64K 14.37K USD | MX$125.26 7.42 USD | MX$129.19 7.65 USD | MX$283.35B 16.78B USD | 32.33 | MX$3.89 0.23 USD | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.97 — |
-1.46
|
$15.53B — | $3.30K — | $22.97 — | $23.68 — | $15.53B — | 16.17 | $1.42 — | ||
|
Keppel Ltd.
BN4.SI
SG
|
SGD 11.46 8.59 USD |
+5.23
|
SGD 20.65B 15.48B USD | SGD 6.46M 4.84M USD | SGD 10.96 8.21 USD | SGD 11.50 8.62 USD | SGD 20.65B 15.48B USD | 20.46 | SGD 0.56 0.42 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,842 11.36 USD |
-0.49
|
¥2T 15.36B USD | ¥4M 23.16K USD | ¥1,832 11.29 USD | ¥1,872 11.54 USD | ¥2T 15.36B USD | 15.74 | ¥117 0.72 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 189.20 5.94 USD |
+2.22
|
TRY 479.62B 15.06B USD | TRY 6.14M 192.69K USD | TRY 184.70 5.8 USD | TRY 189.60 5.95 USD | TRY 479.62B 15.06B USD | 19.66 | TRY 9.62 0.3 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,780 17.14 USD |
+1.2
|
¥2T 14.33B USD | ¥12M 75.64K USD | ¥2,722 16.78 USD | ¥2,838 17.5 USD | ¥2T 14.33B USD | 21.48 | ¥129 0.8 USD | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$17.13 — |
0
|
$14.32B — | $100.00 — | $18.06 — | $18.06 — | $14.32B — | 21.41 | $0.80 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.84 — |
-2.15
|
$14.29B — | $13.32K — | $6.82 — | $6.87 — | $14.29B — | 22.06 | $0.31 — | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 319.60 31.2 USD |
+0.31
|
SEK 145.17B 14.17B USD | SEK 12.47K 1.22K USD | SEK 317.00 30.94 USD | SEK 319.60 31.2 USD | SEK 145.17B 14.17B USD | 39.31 | SEK 8.13 0.79 USD | ||
|
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 553.00 53.98 USD |
-0.27
|
SEK 137.14B 13.39B USD | SEK 2.33K 227.83 USD | SEK 551.50 53.83 USD | SEK 554.00 54.08 USD | SEK 137.14B 13.39B USD | 10.02 | SEK 55.14 5.38 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥36,460 224.82 USD |
+3.9
|
¥2T 12.86B USD | ¥1M 7.97K USD | ¥36,120 222.72 USD | ¥37,640 232.09 USD | ¥2T 12.86B USD | 22.83 | ¥2K 9.84 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 189.70 18.52 USD |
+0.34
|
SEK 121.28B 11.84B USD | SEK 30.90K 3.02K USD | SEK 188.30 18.38 USD | SEK 189.80 18.53 USD | SEK 121.28B 11.84B USD | 27.02 | SEK 7.02 0.69 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 11.71 3.12 USD |
-2.17
|
SAR 43.40B 11.58B USD | SAR 576.23K 153.72K USD | SAR 11.65 3.11 USD | SAR 11.91 3.18 USD | SAR 43.40B 11.58B USD | 22.09 | SAR 0.53 0.14 USD | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.41 — |
+0.56
|
$10.84B — | $18.72K — | $5.34 — | $5.42 — | $10.84B — | 6.14 | $0.88 — | ||
|
Valmont Industries
VMI
US
|
$546.73 — |
+1.16
|
$10.61B — | $110.54K — | $545.34 — | $559.36 — | $10.61B — | 30.02 | $18.21 — | ||
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$73.30 9.37 USD |
-5.42
|
HK$82.23B 10.51B USD | HK$37.64M 4.81M USD | HK$72.70 9.3 USD | HK$84.80 10.84 USD | HK$82.23B 10.51B USD | 18.46 | HK$3.97 0.51 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.22 0.25 USD |
0
|
€8.73B 10.08B USD | €33.79K 39K USD | €0.22 0.25 USD | €0.22 0.25 USD | €8.73B 10.08B USD | 5.45 | €0.04 0.05 USD | ||
SRF Limited
SRF.NS
IN
|
₹2,783.30 33.67 USD |
+0.96
|
₹824.99B 9.98B USD | ₹64.19K 776.63 USD | ₹2,765.30 33.46 USD | ₹2,799.90 33.87 USD | ₹824.99B 9.98B USD | 45.05 | ₹61.78 0.75 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,201 32.07 USD |
-0.88
|
¥1T 9.03B USD | ¥1M 8.17K USD | ¥5,173 31.9 USD | ¥5,308 32.73 USD | ¥1T 9.03B USD | 22.89 | ¥227 1.4 USD | ||
Infratil Limited
IFT.AX
AU
|
A$12.92 9.03 USD |
+0.16
|
A$12.91B 9.02B USD | A$347.52K 242.77K USD | A$12.78 8.93 USD | A$13.10 9.15 USD | A$12.91B 9.02B USD | 58.72 | A$0.22 0.15 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$15.50 8.85 USD |
+3.06
|
NZ$15.49B 8.84B USD | NZ$702.22K 400.74K USD | NZ$14.95 8.53 USD | NZ$15.50 8.85 USD | NZ$15.49B 8.84B USD | 57.40 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,220.00 117.03 USD |
-0.16
|
NOK 90.63B 8.69B USD | NOK 1.34K 128.74 USD | NOK 1,212.00 116.26 USD | NOK 1,222.00 117.22 USD | NOK 90.63B 8.69B USD | 22.40 | NOK 54.44 5.22 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,426 39.62 USD |
-0.82
|
¥1T 8.42B USD | ¥1M 7.84K USD | ¥6,389 39.4 USD | ¥6,561 40.46 USD | ¥1T 8.42B USD | 19.71 | ¥326 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,168 19.53 USD |
+0.8
|
¥1T 8.38B USD | ¥2M 12.16K USD | ¥3,126 19.28 USD | ¥3,211 19.8 USD | ¥1T 8.38B USD | 13.45 | ¥235 1.45 USD | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$9.75 — |
+5.52
|
$8.36B — | $92.00 — | $10.00 — | $10.05 — | $8.36B — | 12.66 | $0.77 — | ||
|
AGC Inc.
ASGLY
US
|
$7.87 — |
-3.08
|
$8.36B — | $2.00 — | $8.12 — | $8.12 — | $8.36B — | 20.17 | $0.39 — | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 247.00 6.95 USD |
+2.49
|
THB 296.40B 8.34B USD | THB 4.96M 139.59K USD | THB 242.00 6.81 USD | THB 247.00 6.95 USD | THB 296.40B 8.34B USD | 15.43 | THB 16.00 0.45 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.53 13.31 USD |
+2.26
|
€7.18B 8.29B USD | €321.14K 370.7K USD | €11.41 13.17 USD | €11.73 13.54 USD | €7.18B 8.29B USD | 1153.00 | €0.01 0.01 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€11.66 13.11 USD |
+2.96
|
€7.07B 8.16B USD | €647.00 169.69 USD | €11.32 13.06 USD | €11.36 13.11 USD | €7.07B 8.16B USD | 1135.50 | €0.01 0.01 USD | ||
thyssenkrupp AG
TKAMY
US
|
$12.92 — |
-3.22
|
$8.13B — | $399.00 — | $12.76 — | $12.92 — | $8.13B — | 1292.00 | $0.01 — | ||
|
Jardine Cycle & Carriage Limited
C07.SI
SG
|
SGD 27.28 20.42 USD |
+0.04
|
SGD 10.77B 8.07B USD | SGD 109.60K 79.67K USD | SGD 27.10 20.31 USD | SGD 27.57 20.66 USD | SGD 10.77B 8.07B USD | 8.35 | SGD 3.26 2.44 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 5.20 1.11 USD |
+3.38
|
MYR 35.15B 7.47B USD | MYR 2.24M 475.82K USD | MYR 5.01 1.07 USD | MYR 5.25 1.12 USD | MYR 35.15B 7.47B USD | 3.33 | MYR 1.56 0.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,602 28.38 USD |
-1.88
|
¥1T 6.72B USD | ¥1M 6.78K USD | ¥4,569 28.17 USD | ¥4,711 29.05 USD | ¥1T 6.72B USD | 13.93 | ¥330 2.04 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,100 31.45 USD |
-0.91
|
¥1T 6.54B USD | ¥1M 7K USD | ¥5,085 31.35 USD | ¥5,151 31.76 USD | ¥1T 6.54B USD | 10.31 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,610 16.09 USD |
-0.36
|
¥1T 6.5B USD | ¥2M 10.8K USD | ¥2,592 15.99 USD | ¥2,634 16.24 USD | ¥1T 6.5B USD | 14.27 | ¥183 1.13 USD | ||
|
Brookfield Business
BBUC
US
|
$30.45 — |
+3.71
|
$6.29B — | $694.77K — | $29.18 — | $30.58 — | $6.29B — | 0 | -$0.49 — | ||
Swire Pacific Limited
0087.HK
HK
|
HK$12.88 1.65 USD |
+2.22
|
HK$46.73B 5.97B USD | HK$1.14M 145.12K USD | HK$12.53 1.6 USD | HK$12.99 1.66 USD | HK$46.73B 5.97B USD | 6.10 | HK$2.11 0.27 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,525 21.74 USD |
+1.5
|
¥896B 5.52B USD | ¥2M 11.43K USD | ¥3,418 21.08 USD | ¥3,543 21.85 USD | ¥896B 5.52B USD | 23.38 | ¥151 0.93 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.26 1.17 USD |
-1.28
|
QAR 19.12B 5.25B USD | QAR 3.24M 890.39K USD | QAR 4.23 1.16 USD | QAR 4.32 1.19 USD | QAR 19.12B 5.25B USD | 16.36 | QAR 0.26 0.07 USD | ||
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.54 4.58 USD |
+1.5
|
MYR 23.99B 5.1B USD | MYR 245.30K 52.16K USD | MYR 21.20 4.51 USD | MYR 21.60 4.59 USD | MYR 23.99B 5.1B USD | 21.32 | MYR 1.01 0.21 USD | ||
|
Graham Holdings Company
GHC
US
|
$1,157.96 — |
-0.07
|
$4.99B — | $15.98K — | $1,143.01 — | $1,165.15 — | $4.99B — | 17.12 | $67.62 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$28.78 — |
-0.52
|
$4.89B — | $4.00 — | $28.83 — | $28.83 — | $4.89B — | 13.51 | $2.13 — | ||
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.14 2.82 USD |
-6.73
|
CN¥32.68B 4.82B USD | CN¥125.46M 18.51M USD | CN¥19.11 2.82 USD | CN¥20.94 3.09 USD | CN¥32.68B 4.82B USD | 42.53 | CN¥0.45 0.07 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.40 23.37 USD |
-0.5
|
SEK 49.35B 4.82B USD | SEK 5.35K 522.52 USD | SEK 239.40 23.37 USD | SEK 241.00 23.52 USD | SEK 49.35B 4.82B USD | 41.20 | SEK 5.81 0.57 USD | ||
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.18 3.73 USD |
0
|
HK$36.71B 4.69B USD | HK$1.74M 222.93K USD | HK$28.80 3.68 USD | HK$29.30 3.75 USD | HK$36.71B 4.69B USD | 6.28 | HK$4.64 0.59 USD | ||
|
Seaboard
SEB
US
|
$4,578.13 — |
+1.04
|
$4.38B — | $3.62K — | $4,539.29 — | $4,615.39 — | $4.38B — | 7.47 | $612.10 — | ||
|
Pampa Energía
PAM
US
|
$81.21 — |
-1.52
|
$4.36B — | $96.63K — | $80.71 — | $82.83 — | $4.36B — | 10.00 | $8.12 — | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 42.88 1.35 USD |
+1.56
|
TRY 128.32B 4.03B USD | TRY 9.07M 284.85K USD | TRY 42.10 1.32 USD | TRY 42.90 1.35 USD | TRY 128.32B 4.03B USD | 11.37 | TRY 3.77 0.12 USD | ||
|
Fosun International Limited
0656.HK
HK
|
HK$3.78 0.48 USD |
-0.26
|
HK$30.73B 3.93B USD | HK$7.72M 987.29K USD | HK$3.74 0.48 USD | HK$3.82 0.49 USD | HK$30.73B 3.93B USD | 0 | -HK$3.32 -0.4 USD | ||
Otter Tail
OTTR
US
|
$87.85 — |
-1.92
|
$3.69B — | $196.61K — | $87.80 — | $89.78 — | $3.69B — | 13.43 | $6.54 — | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥24.77B 3.65B USD | CN¥35.78M 5.28M USD | CN¥4.70 0.69 USD | CN¥4.80 0.71 USD | CN¥24.77B 3.65B USD | 6.94 | CN¥0.69 0.1 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥8.21 1.21 USD |
-3.18
|
CN¥24.42B 3.6B USD | CN¥185.79M 27.41M USD | CN¥8.16 1.2 USD | CN¥8.83 1.3 USD | CN¥24.42B 3.6B USD | 117.28 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥23.14B 3.41B USD | CN¥120.79M 17.82M USD | CN¥6.44 0.95 USD | CN¥6.96 1.03 USD | CN¥23.14B 3.41B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.63 0.54 USD |
+10
|
CN¥21.31B 3.14B USD | CN¥604.75M 89.23M USD | CN¥3.33 0.49 USD | CN¥3.63 0.54 USD | CN¥21.31B 3.14B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.81 0.41 USD |
+0.72
|
CN¥20.63B 3.04B USD | CN¥64.02M 9.45M USD | CN¥2.75 0.41 USD | CN¥2.83 0.42 USD | CN¥20.63B 3.04B USD | 11.24 | CN¥0.25 0.04 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,974 12.17 USD |
-0.68
|
¥454B 2.8B USD | ¥983K 6.06K USD | ¥1,962 12.1 USD | ¥2,020 12.45 USD | ¥454B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
|
Astra Industrial Group Company
1212.SR
SR
|
SAR 129.80 34.63 USD |
-0.15
|
SAR 10.38B 2.77B USD | SAR 36.73K 9.8K USD | SAR 128.80 34.36 USD | SAR 130.80 34.89 USD | SAR 10.38B 2.77B USD | 15.54 | SAR 8.35 2.23 USD | ||
Keio Corporation
9008.T
JP
|
¥746 4.6 USD |
-0.86
|
¥434B 2.68B USD | ¥2M 12.02K USD | ¥746 4.6 USD | ¥754 4.65 USD | ¥434B 2.68B USD | 10.22 | ¥73 0.45 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.38 1.33 USD |
-0.04
|
MX$43.11B 2.55B USD | MX$2.01M 118.88K USD | MX$22.34 1.32 USD | MX$22.98 1.36 USD | MX$43.11B 2.55B USD | 0 | -MX$4.03 -0.2 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,544 9.52 USD |
-0.06
|
¥412B 2.54B USD | ¥748K 4.61K USD | ¥1,538 9.48 USD | ¥1,558 9.6 USD | ¥412B 2.54B USD | 15.14 | ¥102 0.63 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.52 1.02 USD |
+1.69
|
TRY 79.20B 2.49B USD | TRY 706.61K 22.19K USD | TRY 31.88 1 USD | TRY 32.68 1.03 USD | TRY 79.20B 2.49B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||