Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (8)
- Canada (3)
- Trung Quốc (35)
- Phần Lan (1)
- Pháp (5)
- Đức (50)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Na Uy (1)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Công nghiệp (234)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (234)
Đường ray (234)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$285.04 — |
+1.46
|
$169.23B — | $1.50M — | $280.96 — | $285.38 — | $169.23B — | 23.15 | $12.31 — | ||
CSX
CSX
US
|
$49.35 — |
+1.36
|
$91.70B — | $9.82M — | $48.80 — | $49.54 — | $91.70B — | 29.90 | $1.65 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.01 94.99 USD |
+1
|
CA$113.64B 84.33B USD | CA$1.49M 1.11M USD | CA$126.31 93.73 USD | CA$129.19 95.87 USD | CA$113.64B 84.33B USD | 28.63 | CA$4.47 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.33 — |
+1.04
|
$80.19B — | $2.62M — | $89.40 — | $91.20 — | $80.19B — | 28.31 | $3.19 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.10 130.68 USD |
+1.31
|
CA$106.82B 79.27B USD | CA$980.36K 727.49K USD | CA$173.49 128.74 USD | CA$177.11 131.42 USD | CA$106.82B 79.27B USD | 23.17 | CA$7.60 5.64 USD | ||
Canadian National Railway Company
CNI
US
|
$124.34 — |
+1.35
|
$75.42B — | $1.11M — | $122.72 — | $125.04 — | $75.42B — | 23.24 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$323.77 — |
+1.43
|
$72.72B — | $562.72K — | $316.16 — | $324.49 — | $72.72B — | 27.27 | $11.87 — | ||
Westinghouse Air Brake
WAB
US
|
$259.77 — |
+0.3
|
$44.08B — | $415.73K — | $259.70 — | $265.05 — | $44.08B — | 36.63 | $7.09 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥226.04B 33.35B USD | CN¥58.13M 8.58M USD | CN¥4.58 0.68 USD | CN¥4.64 0.68 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.50 4.03 USD |
+1.35
|
HK$195.75B 25.03B USD | HK$484.10K 61.9K USD | HK$31.06 3.97 USD | HK$31.50 4.03 USD | HK$195.75B 25.03B USD | 13.34 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.77 — |
-0.46
|
$24.32B — | $4.60K — | $10.77 — | $10.81 — | $24.32B — | 15.83 | $0.68 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,471 21.4 USD |
-1.31
|
¥4T 24.17B USD | ¥1M 6.79K USD | ¥3,460 21.33 USD | ¥3,528 21.75 USD | ¥4T 24.17B USD | 15.81 | ¥219 1.35 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.43 0.8 USD |
+0.56
|
CN¥155.83B 22.99B USD | CN¥54.39M 8.03M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥155.83B 22.99B USD | 11.55 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
CJPRY
US
|
$11.23 — |
+0.81
|
$21.41B — | $800.00 — | $11.20 — | $11.24 — | $21.41B — | 6.34 | $1.77 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,597 22.18 USD |
-1.69
|
¥3T 21.14B USD | ¥730K 4.5K USD | ¥3,586 22.11 USD | ¥3,677 22.67 USD | ¥3T 21.14B USD | 6.30 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.57 0.58 USD |
+0.66
|
HK$131.15B 16.77B USD | HK$836.10K 106.91K USD | HK$4.53 0.58 USD | HK$4.58 0.59 USD | HK$131.15B 16.77B USD | 8.46 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥92.56B 13.66B USD | CN¥46.11M 6.8M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.56B 13.66B USD | 16.06 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.67 18.09 USD |
+0.97
|
€11.21B 12.94B USD | €8.00K 9.23K USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.94B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.48 21.33 USD |
+0.68
|
€10.17B 11.74B USD | €704.00 812.65 USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.74B USD | 27.99 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.60 21.47 USD |
+1.03
|
€10.09B 11.65B USD | €704.74K 813.51K USD | €18.31 21.14 USD | €18.60 21.47 USD | €10.09B 11.65B USD | 31.52 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.76 7.93 USD |
-1.88
|
CN¥72.99B 10.77B USD | CN¥7.40M 1.09M USD | CN¥53.55 7.9 USD | CN¥55.50 8.19 USD | CN¥72.99B 10.77B USD | 17.97 | CN¥2.99 0.44 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.67 18.09 USD |
+0.8
|
€7.25B 8.37B USD | €10.77K 12.43K USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.63 18.04 USD |
+0.51
|
€7.23B 8.35B USD | €1.20M 1.38M USD | €15.50 17.89 USD | €15.90 18.35 USD | €7.23B 8.35B USD | 26.05 | €0.60 0.69 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$17.88 — |
+0.31
|
$8.14B — | $5.26K — | $17.84 — | $17.88 — | $8.14B — | 10.57 | $1.69 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,894 17.84 USD |
-0.41
|
¥1T 8.12B USD | ¥1M 8.93K USD | ¥2,875 17.73 USD | ¥2,914 17.97 USD | ¥1T 8.12B USD | 10.41 | ¥278 1.71 USD | ||
Alstom SA
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $31.47K — | $1.74 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.94 0.73 USD |
+0.82
|
CN¥52.31B 7.72B USD | CN¥10.82M 1.6M USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥52.31B 7.72B USD | 14.52 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$35.82 4.58 USD |
-0.22
|
HK$47.67B 6.09B USD | HK$648.80K 82.96K USD | HK$35.46 4.53 USD | HK$36.44 4.66 USD | HK$47.67B 6.09B USD | 10.38 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.75 2.79 USD |
+3.77
|
R$25.52B 5.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.52B 5.17B USD | 24.55 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
-0.6
|
A$7.03B 4.91B USD | A$962.75K 672.54K USD | A$4.15 2.9 USD | A$4.19 2.92 USD | A$7.03B 4.91B USD | 23.19 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$150.28B 4.78B USD | NT$5.32M 168.9K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.28 0.42 USD |
+2.82
|
HK$34.73B 4.44B USD | HK$1.38M 176.58K USD | HK$3.18 0.41 USD | HK$3.29 0.42 USD | HK$34.73B 4.44B USD | 8.41 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹457.10 5.53 USD |
+1.26
|
₹348.14B 4.21B USD | ₹511.29K 6.19K USD | ₹452.05 5.47 USD | ₹460.20 5.57 USD | ₹348.14B 4.21B USD | 27.61 | ₹16.55 0.2 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,236 7.62 USD |
+0.2
|
¥596B 3.67B USD | ¥708K 4.37K USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥596B 3.67B USD | 12.40 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,692 10.43 USD |
-0.41
|
¥586B 3.61B USD | ¥433K 2.67K USD | ¥1,680 10.36 USD | ¥1,699 10.48 USD | ¥586B 3.61B USD | 15.63 | ¥108 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.92 0.43 USD |
-0.68
|
CN¥20.68B 3.05B USD | CN¥18.76M 2.77M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥20.68B 3.05B USD | 13.27 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.28 29.2 USD |
-2.02
|
CHF 2.33B 2.92B USD | CHF 169.84K 213.02K USD | CHF 23.20 29.1 USD | CHF 23.94 30.03 USD | CHF 2.33B 2.92B USD | 26.45 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$34.83 — |
+1.99
|
$2.77B — | $311.32K — | $34.38 — | $35.08 — | $2.77B — | 10.78 | $3.23 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.55 72.2 USD |
-1.11
|
€2.29B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.65B USD | 38.37 | €1.63 1.88 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 89.87B 2.53B USD | THB 39.14M 1.1M USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
-0.16
|
€2.14B 2.47B USD | €231.00 266.65 USD | €62.20 71.8 USD | €63.40 73.18 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.35 1.01 USD |
+1.5
|
SGD 2.93B 2.19B USD | SGD 1.38M 1.03M USD | SGD 1.33 1 USD | SGD 1.35 1.01 USD | SGD 2.93B 2.19B USD | 12.27 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.33 0.34 USD |
+0.87
|
CN¥14.10B 2.08B USD | CN¥13.76M 2.03M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥14.10B 2.08B USD | 29.12 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.17 0.28 USD |
0
|
HK$15.37B 1.97B USD | HK$578.00K 73.9K USD | HK$2.16 0.28 USD | HK$2.18 0.28 USD | HK$15.37B 1.97B USD | 8.67 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.50 327.98 USD |
+0.19
|
CHF 1.53B 1.91B USD | CHF 4.79K 6.01K USD | CHF 260.00 326.1 USD | CHF 264.50 331.74 USD | CHF 1.53B 1.91B USD | 19.22 | CHF 13.60 17.06 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.10 77.46 USD |
+1.9
|
€1.30B 1.5B USD | €16.48K 19.02K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.30B 1.5B USD | 28.19 | €2.38 2.75 USD | ||
|
The Greenbrier Companies
GBX
US
|
$46.66 — |
+0.67
|
$1.44B — | $444.43K — | $46.42 — | $47.22 — | $1.44B — | 13.80 | $3.38 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥50.39 7.43 USD |
+1.23
|
CN¥9.47B 1.4B USD | CN¥536.80K 79.2K USD | CN¥49.09 7.24 USD | CN¥50.68 7.48 USD | CN¥9.47B 1.4B USD | 162.54 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥21.29 3.14 USD |
+7.63
|
CN¥9.41B 1.39B USD | CN¥10.65M 1.57M USD | CN¥19.72 2.91 USD | CN¥21.40 3.16 USD | CN¥9.41B 1.39B USD | 112.05 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.89 1.46 USD |
+0.82
|
CN¥7.75B 1.14B USD | CN¥1.43M 211.49K USD | CN¥9.60 1.42 USD | CN¥9.93 1.47 USD | CN¥7.75B 1.14B USD | 12.51 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.24 0.77 USD |
+0.19
|
CN¥6.84B 1.01B USD | CN¥4.15M 612.48K USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥6.84B 1.01B USD | 12.78 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
+2.91
|
THB 34.12B 960.01M USD | THB 124.85M 3.51M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥6.03B 889.11M USD | CN¥12.98M 1.92M USD | CN¥11.97 1.77 USD | CN¥12.75 1.88 USD | CN¥6.03B 889.11M USD | 27.12 | CN¥0.47 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
+0.27
|
SGD 1.17B 875.36M USD | SGD 600.00 449.67 USD | SGD 3.72 2.79 USD | SGD 3.73 2.8 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥5.71B 843.12M USD | CN¥2.73M 402.44K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥5.71B 843.12M USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
+0.7
|
A$1.18B 823.6M USD | A$84.53K 59.05K USD | A$4.30 3 USD | A$4.35 3.04 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥5.22B 770.34M USD | CN¥4.35M 642.32K USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥5.22B 770.34M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.31 3.29 USD |
+0.54
|
CN¥5.20B 767.73M USD | CN¥15.28M 2.25M USD | CN¥21.92 3.23 USD | CN¥24.00 3.54 USD | CN¥5.20B 767.73M USD | 76.93 | CN¥0.29 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.87 0.87 USD |
+0.17
|
CN¥5.06B 746.61M USD | CN¥1.32M 194.91K USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥5.06B 746.61M USD | 13.97 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.68 0.54 USD |
+2.22
|
CN¥4.78B 704.92M USD | CN¥10.06M 1.48M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.78B 704.92M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.65 1.23 USD |
0
|
HK$5.18B 661.85M USD | HK$16.80K 2.15K USD | HK$9.57 1.22 USD | HK$9.69 1.24 USD | HK$5.18B 661.85M USD | 12.53 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.56 0.53 USD |
0
|
CN¥4.30B 634.62M USD | CN¥5.26M 776.09K USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥4.30B 634.62M USD | 356.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.47 1.99 USD |
+2.28
|
CN¥4.12B 607.69M USD | CN¥1.19M 175.96K USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥4.12B 607.69M USD | 58.56 | CN¥0.23 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.59 1.86 USD |
+3.37
|
CN¥3.98B 587.01M USD | CN¥2.00M 294.68K USD | CN¥11.99 1.77 USD | CN¥12.64 1.86 USD | CN¥3.98B 587.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.71 1.38 USD |
+1.96
|
₹46.26B 559.72M USD | ₹1.91M 23.07K USD | ₹111.20 1.35 USD | ₹114.60 1.39 USD | ₹46.26B 559.72M USD | 23.49 | ₹4.84 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.29 1.52 USD |
+1.98
|
CN¥3.56B 525.98M USD | CN¥1.95M 287.39K USD | CN¥9.94 1.47 USD | CN¥10.33 1.52 USD | CN¥3.56B 525.98M USD | 42.87 | CN¥0.24 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.09 1.34 USD |
-0.11
|
CN¥3.54B 522.51M USD | CN¥2.46M 362.32K USD | CN¥8.96 1.32 USD | CN¥9.13 1.35 USD | CN¥3.54B 522.51M USD | 20.19 | CN¥0.45 0.07 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.77 2.47 USD |
+1.64
|
CN¥3.53B 521.27M USD | CN¥366.17K 54.03K USD | CN¥16.21 2.39 USD | CN¥16.92 2.5 USD | CN¥3.53B 521.27M USD | 21.22 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.38 1.53 USD |
+2.78
|
CN¥3.45B 509.67M USD | CN¥4.72M 696.76K USD | CN¥10.04 1.48 USD | CN¥10.61 1.57 USD | CN¥3.45B 509.67M USD | 25.31 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.75 1 USD |
+1.2
|
CN¥3.22B 475.44M USD | CN¥642.90K 94.86K USD | CN¥6.59 0.97 USD | CN¥6.76 1 USD | CN¥3.22B 475.44M USD | 67.50 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.35 — |
+0.28
|
$442.93M — | $84.52K — | $41.96 — | $43.04 — | $442.93M — | 41.11 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥2.97B 438.17M USD | CN¥2.97M 438.78K USD | CN¥5.04 0.74 USD | CN¥5.18 0.76 USD | CN¥2.97B 438.17M USD | 34.46 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.95 1.32 USD |
-0.22
|
CN¥2.81B 413.98M USD | CN¥3.28M 484.23K USD | CN¥8.72 1.29 USD | CN¥9.01 1.33 USD | CN¥2.81B 413.98M USD | 16.57 | CN¥0.54 0.08 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.37
|
€357.76M 412.97M USD | €3.35K 3.86K USD | €2.67 3.08 USD | €2.71 3.13 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.21 1.06 USD |
+2.12
|
CN¥2.71B 400.3M USD | CN¥914.27K 134.9K USD | CN¥6.96 1.03 USD | CN¥7.24 1.07 USD | CN¥2.71B 400.3M USD | 45.06 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.53 4.5 USD |
+0.79
|
CN¥2.68B 394.71M USD | CN¥1.03M 152.69K USD | CN¥27.54 4.06 USD | CN¥30.53 4.5 USD | CN¥2.68B 394.71M USD | 339.22 | CN¥0.09 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+0.18
|
SAR 1.42B 379.49M USD | SAR 203.56K 54.3K USD | SAR 11.34 3.03 USD | SAR 11.47 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.12 0.66 USD |
+1.74
|
MX$6.18B 366.08M USD | MX$451.05K 26.71K USD | MX$10.70 0.63 USD | MX$11.15 0.66 USD | MX$6.18B 366.08M USD | 16.11 | MX$0.69 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.78 2.48 USD |
+3.84
|
CN¥2.41B 356.15M USD | CN¥818.40K 120.75K USD | CN¥16.02 2.36 USD | CN¥16.78 2.48 USD | CN¥2.41B 356.15M USD | 72.95 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.55 0.82 USD |
+2.59
|
CN¥2.18B 321.73M USD | CN¥2.02M 298.45K USD | CN¥5.34 0.79 USD | CN¥5.57 0.82 USD | CN¥2.18B 321.73M USD | 26.42 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.60 3.33 USD |
+3.81
|
CN¥1.96B 289.88M USD | CN¥685.40K 101.13K USD | CN¥21.57 3.18 USD | CN¥22.66 3.34 USD | CN¥1.96B 289.88M USD | 24.04 | CN¥0.94 0.14 USD | ||
|
FreightCar America
RAIL
US
|
$8.24 — |
+1.1
|
$270.07M — | $484.87K — | $8.12 — | $8.46 — | $270.07M — | 11.44 | $0.72 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.27 3.14 USD |
+3
|
CN¥1.67B 246.67M USD | CN¥569.00K 83.95K USD | CN¥20.38 3.01 USD | CN¥21.45 3.16 USD | CN¥1.67B 246.67M USD | 53.17 | CN¥0.40 0.06 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$1.89B 241.07M USD | HK$154.00K 19.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.89B 241.07M USD | 24.50 | HK$0.02 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+1.52
|
€203.53M 234.95M USD | €97.80K 112.89K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.53M 234.95M USD | 2.75 | €0.17 0.2 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.87 0.22 USD |
+0.15
|
TRY 7.42B 233.01M USD | TRY 10.98M 344.94K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.42B 233.01M USD | 2.60 | TRY 2.64 0.08 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.11 0.75 USD |
+3.02
|
CN¥1.45B 214.49M USD | CN¥2.67M 393.98K USD | CN¥4.85 0.72 USD | CN¥5.19 0.77 USD | CN¥1.45B 214.49M USD | 102.20 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$1.34B 171.91M USD | HK$10.00K 1.28K USD | HK$2.82 0.36 USD | HK$2.82 0.36 USD | HK$1.34B 171.91M USD | 5.63 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.21 0.79 USD |
-0.85
|
NOK 1.42B 135.93M USD | NOK 49.48K 4.75K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 1.42B 135.93M USD | 45.61 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.69 0.09 USD |
0
|
HK$1.05B 134.09M USD | HK$201.00K 25.7K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.05B 134.09M USD | 6.90 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.90 2.77 USD |
-0.27
|
PLN 488.18M 124.08M USD | PLN 178.02K 45.25K USD | PLN 10.85 2.76 USD | PLN 11.15 2.83 USD | PLN 488.18M 124.08M USD | 11.47 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
0
|
€57.16M 65.98M USD | €14.48K 16.72K USD | €0.70 0.81 USD | €0.71 0.82 USD | €57.16M 65.98M USD | 23.60 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 210.20M 44.69M USD | MYR 642.80K 136.68K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$332.67M 42.54M USD | HK$306.00K 39.13K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$332.67M 42.54M USD | 1.01 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 552.67M 15.55M USD | THB 588.20K 16.55K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 50.82M 10.81M USD | MYR 1.00K 212.63 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 50.82M 10.81M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}