Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (8)
- Canada (3)
- Trung Quốc (35)
- Phần Lan (1)
- Pháp (5)
- Đức (50)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Na Uy (1)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Công nghiệp (234)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (234)
Đường ray (234)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$285.04 — |
+1.46
|
$169.23B — | $1.50M — | $280.96 — | $285.38 — | $169.23B — | 23.15 | $12.31 — | ||
CSX
CSX
US
|
$49.35 — |
+1.36
|
$91.70B — | $9.82M — | $48.80 — | $49.54 — | $91.70B — | 29.90 | $1.65 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$128.01 94.99 USD |
+1
|
CA$113.64B 84.33B USD | CA$1.49M 1.11M USD | CA$126.31 93.73 USD | CA$129.19 95.87 USD | CA$113.64B 84.33B USD | 28.63 | CA$4.47 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.33 — |
+1.04
|
$80.19B — | $2.62M — | $89.40 — | $91.20 — | $80.19B — | 28.31 | $3.19 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.10 130.68 USD |
+1.31
|
CA$106.82B 79.27B USD | CA$980.36K 727.49K USD | CA$173.49 128.74 USD | CA$177.11 131.42 USD | CA$106.82B 79.27B USD | 23.17 | CA$7.60 5.64 USD | ||
Canadian National Railway Company
CNI
US
|
$124.34 — |
+1.35
|
$75.42B — | $1.11M — | $122.72 — | $125.04 — | $75.42B — | 22.94 | $5.42 — | ||
Norfolk Southern
NSC
US
|
$323.77 — |
+1.43
|
$72.72B — | $562.72K — | $316.16 — | $324.49 — | $72.72B — | 26.89 | $12.04 — | ||
Westinghouse Air Brake
WAB
US
|
$259.77 — |
+0.3
|
$44.08B — | $415.73K — | $259.70 — | $265.05 — | $44.08B — | 36.63 | $7.09 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥227.50B 33.57B USD | CN¥127.68M 18.84M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.36 4.01 USD |
+0.9
|
HK$194.88B 24.92B USD | HK$1.44M 183.81K USD | HK$31.06 3.97 USD | HK$31.58 4.04 USD | HK$194.88B 24.92B USD | 13.28 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.81 — |
+0.19
|
$24.41B — | $4.60K — | $10.77 — | $10.81 — | $24.41B — | 15.89 | $0.68 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,478 21.45 USD |
-1.11
|
¥4T 24.21B USD | ¥3M 19.17K USD | ¥3,457 21.32 USD | ¥3,528 21.75 USD | ¥4T 24.21B USD | 15.84 | ¥219 1.35 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.86
|
CN¥157.84B 23.29B USD | CN¥154.47M 22.79M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
CJPRY
US
|
$11.24 — |
+0.63
|
$21.43B — | $800.00 — | $11.20 — | $11.24 — | $21.43B — | 6.35 | $1.77 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,621 22.33 USD |
-1.04
|
¥3T 21.28B USD | ¥2M 13.96K USD | ¥3,586 22.11 USD | ¥3,677 22.67 USD | ¥3T 21.28B USD | 6.34 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.58 0.59 USD |
+0.88
|
HK$131.44B 16.81B USD | HK$6.30M 805.65K USD | HK$4.53 0.58 USD | HK$4.61 0.59 USD | HK$131.44B 16.81B USD | 8.48 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥92.76B 13.69B USD | CN¥97.02M 14.31M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.76B 13.69B USD | 16.10 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.67 18.09 USD |
+0.97
|
€11.21B 12.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.21B 12.94B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.48 21.33 USD |
+0.68
|
€10.17B 11.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.74B USD | 27.99 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.60 21.47 USD |
+1.03
|
€10.09B 11.65B USD | €704.74K 813.51K USD | €18.31 21.14 USD | €18.60 21.47 USD | €10.09B 11.65B USD | 31.52 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥51.50 7.6 USD |
-6
|
CN¥69.92B 10.32B USD | CN¥19.34M 2.85M USD | CN¥51.50 7.6 USD | CN¥55.50 8.19 USD | CN¥69.92B 10.32B USD | 17.22 | CN¥2.99 0.44 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.67 18.09 USD |
+0.8
|
€7.25B 8.37B USD | €10.77K 12.43K USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.63 18.04 USD |
+0.51
|
€7.23B 8.35B USD | €1.20M 1.38M USD | €15.50 17.89 USD | €15.90 18.35 USD | €7.23B 8.35B USD | 26.05 | €0.60 0.69 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$17.85 — |
-1.76
|
$8.12B — | $5.26K — | $17.84 — | $17.88 — | $8.12B — | 10.56 | $1.69 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,886 17.8 USD |
-0.67
|
¥1T 8.1B USD | ¥5M 30.95K USD | ¥2,875 17.73 USD | ¥2,914 17.97 USD | ¥1T 8.1B USD | 10.39 | ¥278 1.71 USD | ||
Alstom SA
ALSMY
US
|
$1.73 — |
0
|
$8.00B — | $31.47K — | $1.74 — | $1.75 — | $8.00B — | 24.71 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥52.84B 7.8B USD | CN¥31.10M 4.59M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$34.96 4.47 USD |
-2.62
|
HK$46.52B 5.95B USD | HK$2.60M 331.83K USD | HK$34.90 4.46 USD | HK$36.44 4.66 USD | HK$46.52B 5.95B USD | 10.13 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.75 2.79 USD |
+3.77
|
R$25.52B 5.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.52B 5.17B USD | 24.55 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$7.00B 4.89B USD | A$5.77M 4.03M USD | A$4.12 2.88 USD | A$4.19 2.92 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$150.28B 4.78B USD | NT$5.32M 168.9K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.30 0.42 USD |
+3.45
|
HK$34.95B 4.47B USD | HK$5.57M 711.94K USD | HK$3.18 0.41 USD | HK$3.32 0.42 USD | HK$34.95B 4.47B USD | 8.46 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹467.10 5.65 USD |
+2.19
|
₹355.75B 4.3B USD | ₹1.81M 21.88K USD | ₹461.65 5.59 USD | ₹470.55 5.69 USD | ₹355.75B 4.3B USD | 28.22 | ₹16.55 0.2 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,232 7.6 USD |
-0.08
|
¥594B 3.66B USD | ¥2M 12.03K USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥594B 3.66B USD | 12.36 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,700 10.48 USD |
+0.03
|
¥588B 3.63B USD | ¥1M 7.42K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥588B 3.63B USD | 15.70 | ¥108 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.94 0.43 USD |
0
|
CN¥20.83B 3.07B USD | CN¥44.65M 6.59M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥20.83B 3.07B USD | 13.36 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.28 29.2 USD |
-2.02
|
CHF 2.33B 2.92B USD | CHF 169.84K 213.02K USD | CHF 23.20 29.1 USD | CHF 23.94 30.03 USD | CHF 2.33B 2.92B USD | 26.45 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$34.83 — |
+1.99
|
$2.77B — | $311.32K — | $34.38 — | $35.08 — | $2.77B — | 10.78 | $3.23 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.55 72.2 USD |
-1.11
|
€2.29B 2.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.65B USD | 38.37 | €1.63 1.88 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.95 0.17 USD |
-0.83
|
THB 89.12B 2.51B USD | THB 16.86M 474.33K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 89.12B 2.51B USD | 23.80 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.50 72.15 USD |
-0.16
|
€2.14B 2.47B USD | €2.08K 2.4K USD | €62.20 71.8 USD | €63.40 73.18 USD | €2.14B 2.47B USD | 14.63 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 2.90B 2.18B USD | SGD 4.94M 3.7M USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.36 0.35 USD |
+2.17
|
CN¥14.28B 2.11B USD | CN¥46.60M 6.88M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥14.28B 2.11B USD | 29.50 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.21 0.28 USD |
+1.84
|
HK$15.65B 2B USD | HK$2.29M 292.82K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$15.65B 2B USD | 8.83 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.50 327.98 USD |
+0.19
|
CHF 1.53B 1.91B USD | CHF 4.79K 6.01K USD | CHF 260.00 326.1 USD | CHF 264.50 331.74 USD | CHF 1.53B 1.91B USD | 19.22 | CHF 13.60 17.06 USD | ||
Vossloh AG
VOS.DE
DE
|
€67.10 77.46 USD |
+1.9
|
€1.30B 1.5B USD | €16.48K 19.02K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.30B 1.5B USD | 28.19 | €2.38 2.75 USD | ||
|
The Greenbrier Companies
GBX
US
|
$46.66 — |
+0.67
|
$1.44B — | $444.43K — | $46.42 — | $47.22 — | $1.44B — | 13.80 | $3.38 — | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥21.24 3.13 USD |
+7.38
|
CN¥9.39B 1.38B USD | CN¥19.67M 2.9M USD | CN¥19.72 2.91 USD | CN¥21.89 3.23 USD | CN¥9.39B 1.38B USD | 111.78 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥49.37 7.28 USD |
-0.82
|
CN¥9.27B 1.37B USD | CN¥1.16M 170.49K USD | CN¥49.09 7.24 USD | CN¥50.68 7.48 USD | CN¥9.27B 1.37B USD | 159.25 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.94 1.47 USD |
+1.33
|
CN¥7.79B 1.15B USD | CN¥3.64M 537.04K USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥7.79B 1.15B USD | 12.58 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥6.88B 1.02B USD | CN¥9.92M 1.46M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥6.88B 1.02B USD | 12.85 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.10 0.06 USD |
-0.94
|
THB 33.80B 950.96M USD | THB 55.20M 1.55M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 33.80B 950.96M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥6.03B 889.11M USD | CN¥13.64M 2.01M USD | CN¥11.97 1.77 USD | CN¥12.75 1.88 USD | CN¥6.03B 889.11M USD | 27.12 | CN¥0.47 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
+0.27
|
SGD 1.17B 875.36M USD | SGD 13.40K 10.04K USD | SGD 3.72 2.79 USD | SGD 3.74 2.8 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥5.81B 857.37M USD | CN¥10.28M 1.52M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥5.81B 857.37M USD | 10.31 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
+0.7
|
A$1.18B 823.6M USD | A$287.56K 200.88K USD | A$4.30 3 USD | A$4.36 3.05 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.58 0.53 USD |
+2.29
|
CN¥5.22B 770.34M USD | CN¥8.72M 1.29M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥5.22B 770.34M USD | 18.84 | CN¥0.19 0.03 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.03 3.25 USD |
-0.72
|
CN¥5.14B 758.1M USD | CN¥22.64M 3.34M USD | CN¥21.92 3.23 USD | CN¥24.00 3.54 USD | CN¥5.14B 758.1M USD | 75.96 | CN¥0.29 0.04 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.88 0.87 USD |
+0.34
|
CN¥5.07B 747.88M USD | CN¥3.98M 587.15K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥5.07B 747.88M USD | 14.00 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.64 0.54 USD |
+1.11
|
CN¥4.73B 697.26M USD | CN¥26.41M 3.9M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥4.73B 697.26M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.66 1.24 USD |
+0.1
|
HK$5.18B 662.53M USD | HK$67.20K 8.59K USD | HK$9.57 1.22 USD | HK$9.75 1.25 USD | HK$5.18B 662.53M USD | 12.54 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.64 0.54 USD |
+2.25
|
CN¥4.40B 648.88M USD | CN¥14.66M 2.16M USD | CN¥3.49 0.51 USD | CN¥3.68 0.54 USD | CN¥4.40B 648.88M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.42 1.98 USD |
+1.9
|
CN¥4.10B 605.43M USD | CN¥3.44M 507.42K USD | CN¥13.00 1.92 USD | CN¥13.75 2.03 USD | CN¥4.10B 605.43M USD | 58.34 | CN¥0.23 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.58 1.86 USD |
+3.28
|
CN¥3.98B 586.54M USD | CN¥4.13M 609.13K USD | CN¥11.99 1.77 USD | CN¥12.79 1.89 USD | CN¥3.98B 586.54M USD | 0 | -CN¥0.20 -0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹115.90 1.4 USD |
+1.93
|
₹47.16B 570.5M USD | ₹801.25K 9.69K USD | ₹114.19 1.38 USD | ₹116.50 1.41 USD | ₹47.16B 570.5M USD | 23.46 | ₹4.94 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.43 1.54 USD |
+3.37
|
CN¥3.61B 533.14M USD | CN¥5.37M 792.78K USD | CN¥9.94 1.47 USD | CN¥10.59 1.56 USD | CN¥3.61B 533.14M USD | 43.45 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.93 2.5 USD |
+2.61
|
CN¥3.57B 526.24M USD | CN¥729.49K 107.63K USD | CN¥16.21 2.39 USD | CN¥17.18 2.53 USD | CN¥3.57B 526.24M USD | 21.43 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥3.51B 518.48M USD | CN¥6.71M 989.48K USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥3.51B 518.48M USD | 20.04 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.18 1.5 USD |
+0.79
|
CN¥3.39B 499.85M USD | CN¥10.18M 1.5M USD | CN¥10.04 1.48 USD | CN¥10.61 1.57 USD | CN¥3.39B 499.85M USD | 24.82 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.77 1 USD |
+1.5
|
CN¥3.23B 476.85M USD | CN¥1.64M 242.01K USD | CN¥6.59 0.97 USD | CN¥6.85 1.01 USD | CN¥3.23B 476.85M USD | 67.70 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.35 — |
+0.28
|
$442.93M — | $84.52K — | $41.96 — | $43.04 — | $442.93M — | 41.11 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥2.98B 439.02M USD | CN¥6.62M 976.54K USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥2.98B 439.02M USD | 34.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.94 1.32 USD |
-0.33
|
CN¥2.80B 413.51M USD | CN¥7.50M 1.11M USD | CN¥8.72 1.29 USD | CN¥9.12 1.35 USD | CN¥2.80B 413.51M USD | 16.55 | CN¥0.54 0.08 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.37
|
€357.76M 412.97M USD | €30.13K 34.78K USD | €2.67 3.08 USD | €2.71 3.13 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.17 1.06 USD |
+1.56
|
CN¥2.70B 398.08M USD | CN¥2.31M 340.83K USD | CN¥6.96 1.03 USD | CN¥7.31 1.08 USD | CN¥2.70B 398.08M USD | 44.81 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.75 4.39 USD |
-1.78
|
CN¥2.61B 384.63M USD | CN¥1.67M 247.04K USD | CN¥27.54 4.06 USD | CN¥30.55 4.51 USD | CN¥2.61B 384.63M USD | 330.55 | CN¥0.09 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+0.18
|
SAR 1.42B 379.49M USD | SAR 203.56K 54.3K USD | SAR 11.34 3.03 USD | SAR 11.47 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$11.12 0.66 USD |
+1.74
|
MX$6.18B 366.08M USD | MX$451.05K 26.71K USD | MX$10.70 0.63 USD | MX$11.15 0.66 USD | MX$6.18B 366.08M USD | 16.11 | MX$0.69 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.77 2.47 USD |
+3.77
|
CN¥2.41B 355.93M USD | CN¥3.09M 456.49K USD | CN¥16.02 2.36 USD | CN¥17.09 2.52 USD | CN¥2.41B 355.93M USD | 72.91 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.50 0.81 USD |
+1.66
|
CN¥2.16B 318.83M USD | CN¥5.56M 820.12K USD | CN¥5.34 0.79 USD | CN¥5.62 0.83 USD | CN¥2.16B 318.83M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.52 3.32 USD |
+3.45
|
CN¥1.96B 288.86M USD | CN¥1.52M 224.1K USD | CN¥21.57 3.18 USD | CN¥22.87 3.37 USD | CN¥1.96B 288.86M USD | 23.95 | CN¥0.94 0.14 USD | ||
|
FreightCar America
RAIL
US
|
$8.24 — |
+1.1
|
$270.07M — | $484.87K — | $8.12 — | $8.46 — | $270.07M — | 11.28 | $0.73 — | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.13 3.12 USD |
+2.33
|
CN¥1.66B 245.05M USD | CN¥1.37M 201.73K USD | CN¥20.38 3.01 USD | CN¥21.65 3.19 USD | CN¥1.66B 245.05M USD | 52.82 | CN¥0.40 0.06 USD | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$1.90B 243.53M USD | HK$374.00K 47.82K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.90B 243.53M USD | 24.75 | HK$0.02 0.002 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+1.52
|
€203.53M 234.95M USD | €97.80K 112.89K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.53M 234.95M USD | 2.75 | €0.17 0.2 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.87 0.22 USD |
+0.15
|
TRY 7.42B 233.01M USD | TRY 10.98M 344.94K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.42B 233.01M USD | 2.60 | TRY 2.64 0.08 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.10 0.75 USD |
+2.82
|
CN¥1.45B 214.07M USD | CN¥5.40M 797.18K USD | CN¥4.85 0.72 USD | CN¥5.24 0.77 USD | CN¥1.45B 214.07M USD | 102.00 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$1.34B 171.91M USD | HK$10.00K 1.28K USD | HK$2.82 0.36 USD | HK$2.82 0.36 USD | HK$1.34B 171.91M USD | 5.63 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.21 0.79 USD |
-0.85
|
NOK 1.42B 135.93M USD | NOK 49.48K 4.75K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 1.42B 135.93M USD | 45.61 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$1.03B 132.15M USD | HK$256.50K 32.8K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.03B 132.15M USD | 6.79 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.90 2.77 USD |
-0.27
|
PLN 488.18M 124.08M USD | PLN 178.02K 45.25K USD | PLN 10.85 2.76 USD | PLN 11.15 2.83 USD | PLN 488.18M 124.08M USD | 11.47 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
0
|
€57.16M 65.98M USD | €14.48K 16.72K USD | €0.70 0.81 USD | €0.71 0.82 USD | €57.16M 65.98M USD | 23.60 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
-2.94
|
MYR 204.02M 43.38M USD | MYR 6.69M 1.42M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 204.02M 43.38M USD | 2.75 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$328.23M 41.97M USD | HK$36.00K 4.6K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$328.23M 41.97M USD | 1.00 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 559.49M 15.74M USD | THB 244.20K 6.87K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 559.49M 15.74M USD | 10.25 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 49.18M 10.46M USD | MYR 25.00K 5.32K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.18M 10.46M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}