Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (8)
- Canada (3)
- Trung Quốc (35)
- Phần Lan (1)
- Pháp (5)
- Đức (50)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Na Uy (1)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Công nghiệp (234)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (234)
Đường ray (234)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (193)
- Dịch vụ nhân viên (183)
- Tập đoàn (796)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (352)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1562)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (834)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (301)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$280.94 — |
-0.77
|
$166.80B — | $1.92M — | $280.16 — | $283.54 — | $166.80B — | 23.12 | $12.15 — | ||
CSX
CSX
US
|
$48.69 — |
+0.37
|
$90.47B — | $9.14M — | $48.06 — | $48.96 — | $90.47B — | 29.87 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.74 94.05 USD |
+0.51
|
CA$112.51B 83.49B USD | CA$1.88M 1.39M USD | CA$124.15 92.13 USD | CA$126.80 94.09 USD | CA$112.51B 83.49B USD | 28.29 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$89.40 — |
+0.77
|
$79.36B — | $2.32M — | $87.57 — | $89.52 — | $79.36B — | 28.11 | $3.18 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.82 128.98 USD |
-0.3
|
CA$105.44B 78.24B USD | CA$875.17K 649.43K USD | CA$171.65 127.37 USD | CA$174.17 129.24 USD | CA$105.44B 78.24B USD | 22.93 | CA$7.58 5.62 USD | ||
Canadian National Railway Company
CNI
US
|
$122.68 — |
-0.08
|
$74.42B — | $728.06K — | $121.08 — | $122.98 — | $74.42B — | 22.97 | $5.34 — | ||
Norfolk Southern
NSC
US
|
$319.22 — |
-1.09
|
$71.69B — | $285.19K — | $318.53 — | $323.10 — | $71.69B — | 26.87 | $11.88 — | ||
Westinghouse Air Brake
WAB
US
|
$259.00 — |
-0.07
|
$43.95B — | $366.65K — | $256.12 — | $259.32 — | $43.95B — | 36.63 | $7.07 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥29.08M 4.29M USD | CN¥4.60 0.68 USD | CN¥4.65 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$30.96 3.96 USD |
-0.13
|
HK$192.39B 24.6B USD | HK$243.55K 31.14K USD | HK$30.90 3.95 USD | HK$31.18 3.99 USD | HK$192.39B 24.6B USD | 13.11 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.82 — |
-0.82
|
$24.43B — | $2.06K — | $10.80 — | $10.82 — | $24.43B — | 16.14 | $0.67 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,499 21.58 USD |
-1.19
|
¥4T 24.36B USD | ¥744K 4.59K USD | ¥3,474 21.42 USD | ¥3,526 21.74 USD | ¥4T 24.36B USD | 15.93 | ¥220 1.35 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥153.54B 22.65B USD | CN¥21.57M 3.18M USD | CN¥5.34 0.79 USD | CN¥5.41 0.8 USD | CN¥153.54B 22.65B USD | 11.38 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,627 22.36 USD |
-1.01
|
¥3T 21.32B USD | ¥844K 5.2K USD | ¥3,586 22.11 USD | ¥3,643 22.46 USD | ¥3T 21.32B USD | 6.35 | ¥571 3.52 USD | ||
Central Japan Railway Company
CJPRY
US
|
$11.14 — |
-1.68
|
$21.24B — | $136.98K — | $11.13 — | $11.22 — | $21.24B — | 6.40 | $1.74 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.56 0.58 USD |
-0.87
|
HK$130.87B 16.73B USD | HK$443.00K 56.64K USD | HK$4.53 0.58 USD | HK$4.60 0.59 USD | HK$130.87B 16.73B USD | 8.44 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥95.34B 14.07B USD | CN¥15.33M 2.26M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥95.34B 14.07B USD | 16.55 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.52 17.92 USD |
-2.62
|
€11.10B 12.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.10B 12.81B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.35 21.18 USD |
-1.16
|
€10.10B 11.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.10B 11.66B USD | 27.80 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.41 21.25 USD |
-0.97
|
€9.99B 11.53B USD | €1.41M 1.63M USD | €18.25 21.07 USD | €18.61 21.48 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.63 7.91 USD |
+0.87
|
CN¥72.81B 10.74B USD | CN¥1.81M 266.82K USD | CN¥52.92 7.81 USD | CN¥53.95 7.96 USD | CN¥72.81B 10.74B USD | 17.93 | CN¥2.99 0.44 USD | ||
Alstom SA
ALO.PA
FR
|
€15.55 17.95 USD |
-1.74
|
€7.19B 8.3B USD | €1.51M 1.75M USD | €15.40 17.77 USD | €15.87 18.32 USD | €7.19B 8.3B USD | 25.91 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.55 17.94 USD |
-2.11
|
€7.19B 8.3B USD | €4.51K 5.2K USD | €15.42 17.79 USD | €15.65 18.06 USD | €7.19B 8.3B USD | 25.90 | €0.60 0.69 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$17.82 — |
-0.31
|
$8.11B — | $247.00 — | $17.82 — | $17.91 — | $8.11B — | 10.36 | $1.72 — | ||
Alstom SA
ALSMY
US
|
$1.74 — |
-0.57
|
$8.05B — | $129.52K — | $1.72 — | $1.74 — | $8.05B — | 24.85 | $0.07 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,864 17.66 USD |
-2.05
|
¥1T 8.04B USD | ¥734K 4.52K USD | ¥2,862 17.65 USD | ¥2,904 17.91 USD | ¥1T 8.04B USD | 10.31 | ¥278 1.71 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.83 0.71 USD |
-0.62
|
CN¥51.15B 7.55B USD | CN¥4.05M 597.84K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥51.15B 7.55B USD | 14.20 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$35.96 4.6 USD |
+1.07
|
HK$47.85B 6.12B USD | HK$160.10K 20.47K USD | HK$35.34 4.52 USD | HK$36.08 4.61 USD | HK$47.85B 6.12B USD | 10.42 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.25 2.69 USD |
-1.85
|
R$24.59B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.59B 4.98B USD | 23.66 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.18 2.92 USD |
+0.48
|
A$7.04B 4.92B USD | A$959.13K 670.02K USD | A$4.15 2.9 USD | A$4.20 2.93 USD | A$7.04B 4.92B USD | 23.22 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.65 0.85 USD |
+0.19
|
NT$149.99B 4.77B USD | NT$522.70K 16.61K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$149.99B 4.77B USD | 22.77 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.17 0.41 USD |
+0.32
|
HK$33.57B 4.29B USD | HK$306.00K 39.13K USD | HK$3.14 0.4 USD | HK$3.17 0.41 USD | HK$33.57B 4.29B USD | 8.12 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹451.40 5.46 USD |
-4.52
|
₹343.79B 4.16B USD | ₹1.72M 20.79K USD | ₹448.45 5.43 USD | ₹470.00 5.69 USD | ₹343.79B 4.16B USD | 27.59 | ₹16.36 0.2 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,226 7.56 USD |
-1.92
|
¥591B 3.65B USD | ¥310K 1.91K USD | ¥1,224 7.55 USD | ¥1,238 7.63 USD | ¥591B 3.65B USD | 12.30 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,683 10.38 USD |
-1.72
|
¥583B 3.59B USD | ¥390K 2.4K USD | ¥1,683 10.38 USD | ¥1,702 10.49 USD | ¥583B 3.59B USD | 15.55 | ¥108 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.96 0.44 USD |
-0.67
|
CN¥20.97B 3.09B USD | CN¥12.92M 1.91M USD | CN¥2.94 0.43 USD | CN¥2.99 0.44 USD | CN¥20.97B 3.09B USD | 13.45 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.76 29.8 USD |
-2.46
|
CHF 2.38B 2.98B USD | CHF 153.41K 192.42K USD | CHF 23.48 29.45 USD | CHF 24.22 30.38 USD | CHF 2.38B 2.98B USD | 27.00 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$34.15 — |
+0.65
|
$2.72B — | $738.85K — | $33.67 — | $34.31 — | $2.72B — | 10.70 | $3.19 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€63.25 73.01 USD |
-1.33
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 38.80 | €1.63 1.88 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 5.90 0.17 USD |
-1.67
|
THB 88.37B 2.49B USD | THB 40.90M 1.15M USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 88.37B 2.49B USD | 23.60 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.60 72.26 USD |
-2.03
|
€2.14B 2.47B USD | €29.53K 34.09K USD | €62.20 71.8 USD | €63.90 73.76 USD | €2.14B 2.47B USD | 14.66 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.32 0.99 USD |
0
|
SGD 2.86B 2.14B USD | SGD 3.35M 2.51M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.86B 2.14B USD | 12.00 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.33 0.34 USD |
0
|
CN¥14.10B 2.08B USD | CN¥6.50M 958.41K USD | CN¥2.30 0.34 USD | CN¥2.33 0.34 USD | CN¥14.10B 2.08B USD | 29.12 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.18 0.28 USD |
-0.91
|
HK$15.44B 1.97B USD | HK$56.00K 7.16K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$15.44B 1.97B USD | 8.72 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
-1.69
|
CHF 1.52B 1.91B USD | CHF 10.37K 13.01K USD | CHF 261.00 327.35 USD | CHF 267.00 334.88 USD | CHF 1.52B 1.91B USD | 19.20 | CHF 13.59 17.05 USD | ||
Vossloh AG
VOS.DE
DE
|
€65.85 76.01 USD |
-2.52
|
€1.27B 1.47B USD | €15.22K 17.56K USD | €65.70 75.84 USD | €67.15 77.51 USD | €1.27B 1.47B USD | 27.66 | €2.38 2.75 USD | ||
|
The Greenbrier Companies
GBX
US
|
$46.35 — |
+1.25
|
$1.43B — | $539.82K — | $45.25 — | $47.05 — | $1.43B — | 13.55 | $3.42 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥50.40 7.44 USD |
+4.5
|
CN¥9.47B 1.4B USD | CN¥295.20K 43.56K USD | CN¥48.12 7.1 USD | CN¥50.49 7.45 USD | CN¥9.47B 1.4B USD | 162.58 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.92 2.94 USD |
-0.8
|
CN¥8.80B 1.3B USD | CN¥692.10K 102.12K USD | CN¥19.83 2.93 USD | CN¥20.13 2.97 USD | CN¥8.80B 1.3B USD | 104.84 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.83 1.45 USD |
-0.2
|
CN¥7.70B 1.14B USD | CN¥466.40K 68.82K USD | CN¥9.73 1.44 USD | CN¥9.88 1.46 USD | CN¥7.70B 1.14B USD | 12.44 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.25 0.77 USD |
0
|
CN¥6.85B 1.01B USD | CN¥1.20M 177.68K USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥6.85B 1.01B USD | 12.80 | CN¥0.41 0.06 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
-0.96
|
THB 33.15B 932.84M USD | THB 59.56M 1.68M USD | THB 2.06 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
0
|
SGD 1.17B 875.36M USD | SGD 2.40K 1.8K USD | SGD 3.73 2.8 USD | SGD 3.73 2.8 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.51 0.52 USD |
-0.85
|
CN¥5.65B 833.62M USD | CN¥728.00K 107.41K USD | CN¥3.51 0.52 USD | CN¥3.54 0.52 USD | CN¥5.65B 833.62M USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.33 3.02 USD |
0
|
A$1.18B 821.71M USD | A$105.45K 73.66K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.18B 821.71M USD | 18.04 | A$0.24 0.17 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.48 1.69 USD |
+1.15
|
CN¥5.43B 800.54M USD | CN¥1.84M 270.9K USD | CN¥11.38 1.68 USD | CN¥11.55 1.7 USD | CN¥5.43B 800.54M USD | 24.42 | CN¥0.47 0.07 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.59 3.33 USD |
-6.27
|
CN¥5.27B 777.37M USD | CN¥5.41M 797.76K USD | CN¥22.00 3.25 USD | CN¥23.02 3.4 USD | CN¥5.27B 777.37M USD | 77.89 | CN¥0.29 0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.55 0.52 USD |
0
|
CN¥5.18B 763.88M USD | CN¥1.15M 170.4K USD | CN¥3.50 0.52 USD | CN¥3.56 0.53 USD | CN¥5.18B 763.88M USD | 18.68 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥5.06B 746.61M USD | CN¥545.10K 80.43K USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥5.06B 746.61M USD | 13.97 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.62 0.53 USD |
+0.84
|
CN¥4.70B 693.43M USD | CN¥4.02M 593.76K USD | CN¥3.56 0.53 USD | CN¥3.62 0.53 USD | CN¥4.70B 693.43M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.62 1.23 USD |
-0.62
|
HK$5.16B 659.79M USD | HK$11.20K 1.43K USD | HK$9.58 1.22 USD | HK$9.70 1.24 USD | HK$5.16B 659.79M USD | 12.49 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.54 0.52 USD |
+1.72
|
CN¥4.28B 631.06M USD | CN¥1.95M 287.38K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥4.28B 631.06M USD | 354.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.73 2.03 USD |
+5.2
|
CN¥4.20B 619.41M USD | CN¥941.90K 138.97K USD | CN¥12.85 1.9 USD | CN¥13.78 2.03 USD | CN¥4.20B 619.41M USD | 59.69 | CN¥0.23 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.27 1.81 USD |
+0.33
|
CN¥3.88B 572.09M USD | CN¥654.00K 96.5K USD | CN¥12.01 1.77 USD | CN¥12.30 1.81 USD | CN¥3.88B 572.09M USD | 0 | -CN¥0.20 -0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹111.52 1.35 USD |
-6.1
|
₹45.37B 548.94M USD | ₹4.05M 49.03K USD | ₹110.03 1.33 USD | ₹117.35 1.42 USD | ₹45.37B 548.94M USD | 22.99 | ₹4.85 0.06 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.60 2.45 USD |
-0.42
|
CN¥3.50B 515.98M USD | CN¥184.30K 27.19K USD | CN¥16.50 2.43 USD | CN¥16.72 2.47 USD | CN¥3.50B 515.98M USD | 21.01 | CN¥0.79 0.12 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥3.48B 513.72M USD | CN¥655.40K 96.7K USD | CN¥9.90 1.46 USD | CN¥10.09 1.49 USD | CN¥3.48B 513.72M USD | 41.87 | CN¥0.24 0.04 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥3.43B 505.84M USD | CN¥945.16K 139.46K USD | CN¥8.71 1.29 USD | CN¥8.84 1.3 USD | CN¥3.43B 505.84M USD | 19.55 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥9.81 1.45 USD |
+0.93
|
CN¥3.26B 481.68M USD | CN¥821.20K 121.17K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥3.26B 481.68M USD | 23.92 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.68 0.99 USD |
-0.6
|
CN¥3.19B 470.51M USD | CN¥244.10K 36.02K USD | CN¥6.63 0.98 USD | CN¥6.75 1 USD | CN¥3.19B 470.51M USD | 66.79 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.23 — |
-0.05
|
$441.67M — | $62.63K — | $41.70 — | $42.88 — | $441.67M — | 41.00 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.16 0.76 USD |
0
|
CN¥2.96B 437.33M USD | CN¥1.03M 151.5K USD | CN¥5.11 0.75 USD | CN¥5.19 0.77 USD | CN¥2.96B 437.33M USD | 34.39 | CN¥0.15 0.02 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.74
|
€356.42M 411.43M USD | €57.27K 66.11K USD | €2.67 3.08 USD | €2.73 3.15 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.67 1.28 USD |
+0.93
|
CN¥2.72B 401.03M USD | CN¥1.36M 199.93K USD | CN¥8.51 1.26 USD | CN¥8.77 1.29 USD | CN¥2.72B 401.03M USD | 16.05 | CN¥0.54 0.08 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.56 4.51 USD |
+4.81
|
CN¥2.68B 395.1M USD | CN¥439.40K 64.83K USD | CN¥29.18 4.31 USD | CN¥30.81 4.55 USD | CN¥2.68B 395.1M USD | 339.55 | CN¥0.09 0.01 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.09 1.05 USD |
+0.57
|
CN¥2.67B 393.64M USD | CN¥412.02K 60.79K USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥2.67B 393.64M USD | 44.31 | CN¥0.16 0.02 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.36 3.03 USD |
-1.73
|
SAR 1.42B 378.82M USD | SAR 317.29K 84.65K USD | SAR 11.35 3.03 USD | SAR 11.55 3.08 USD | SAR 1.42B 378.82M USD | 16.22 | SAR 0.70 0.19 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.93 0.65 USD |
-1.8
|
MX$6.08B 359.82M USD | MX$494.42K 29.28K USD | MX$10.77 0.64 USD | MX$11.13 0.66 USD | MX$6.08B 359.82M USD | 15.84 | MX$0.69 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.45 2.43 USD |
+0.37
|
CN¥2.37B 349.14M USD | CN¥497.46K 73.4K USD | CN¥16.12 2.38 USD | CN¥16.70 2.46 USD | CN¥2.37B 349.14M USD | 71.52 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.50 0.81 USD |
+0.18
|
CN¥2.16B 318.83M USD | CN¥658.90K 97.22K USD | CN¥5.40 0.8 USD | CN¥5.55 0.82 USD | CN¥2.16B 318.83M USD | 26.19 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.05 3.25 USD |
-0.36
|
CN¥1.92B 282.83M USD | CN¥143.70K 21.2K USD | CN¥21.80 3.22 USD | CN¥22.13 3.27 USD | CN¥1.92B 282.83M USD | 23.45 | CN¥0.94 0.14 USD | ||
|
FreightCar America
RAIL
US
|
$8.15 — |
+0.87
|
$267.12M — | $219.17K — | $7.97 — | $8.27 — | $267.12M — | 11.31 | $0.72 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.50 0.06 USD |
-1.96
|
HK$1.92B 245.99M USD | HK$1.52M 194.1K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.92B 245.99M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.84 3.07 USD |
+0.43
|
CN¥1.64B 241.69M USD | CN¥167.70K 24.74K USD | CN¥20.46 3.02 USD | CN¥20.96 3.09 USD | CN¥1.64B 241.69M USD | 52.10 | CN¥0.40 0.06 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.86 0.22 USD |
-4.46
|
TRY 7.41B 232.67M USD | TRY 17.14M 538.19K USD | TRY 6.83 0.21 USD | TRY 7.18 0.23 USD | TRY 7.41B 232.67M USD | 2.59 | TRY 2.64 0.08 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-0.86
|
€200.49M 231.43M USD | €69.60K 80.34K USD | €0.46 0.53 USD | €0.46 0.54 USD | €200.49M 231.43M USD | 2.71 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥1.43B 210.71M USD | CN¥867.90K 128.06K USD | CN¥4.92 0.73 USD | CN¥5.04 0.74 USD | CN¥1.43B 210.71M USD | 100.40 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.76 0.35 USD |
+0.36
|
HK$1.32B 168.25M USD | HK$34.00K 4.35K USD | HK$2.75 0.35 USD | HK$2.75 0.35 USD | HK$1.32B 168.25M USD | 5.51 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.28 0.79 USD |
-0.72
|
NOK 1.43B 137.09M USD | NOK 177.88K 17.06K USD | NOK 8.17 0.78 USD | NOK 8.40 0.81 USD | NOK 1.43B 137.09M USD | 45.99 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.05B 134.09M USD | HK$81.50K 10.42K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.05B 134.09M USD | 6.90 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.93 2.78 USD |
-0.91
|
PLN 489.52M 124.42M USD | PLN 106.46K 27.06K USD | PLN 10.92 2.78 USD | PLN 11.25 2.86 USD | PLN 489.52M 124.42M USD | 11.50 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.71 0.82 USD |
-0.28
|
€57.16M 65.98M USD | €13.32K 15.38K USD | €0.70 0.81 USD | €0.73 0.84 USD | €57.16M 65.98M USD | 23.60 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 210.20M 44.69M USD | MYR 7.10K 1.51K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.39 0.05 USD |
+2.63
|
HK$345.97M 44.24M USD | HK$91.00K 11.64K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$345.97M 44.24M USD | 1.05 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 566.32M 15.93M USD | THB 168.10K 4.73K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 566.32M 15.93M USD | 10.37 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 49.18M 10.46M USD | MYR 60.00K 12.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 49.18M 10.46M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}