Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (38)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (2)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Công nghiệp (261)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (261)
Đường ray (261)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (566)
- Dịch vụ kinh doanh chuyên biệt (638)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (220)
- Dịch vụ an ninh & bảo vệ (265)
- Dịch vụ nhân viên (252)
- Tập đoàn (727)
- Xây dựng (1494)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (510)
- Nông trang & máy móc xây dựng hạng nặng (377)
- Phân phối công nghiệp (234)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1714)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (895)
- Sân bay & dịch vụ hàng không (134)
- Hãng hàng không (230)
- Đường ray (261)
- Vận tải biển (503)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (389)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $229.39 — |
+1.14
|
$137.06B — | $2.96M — | $226.87 — | $230.24 — | $137.06B — | 20.66 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $107.77 79.97 USD |
+0.79
|
$100.28B 74.41B USD | $1.28M 952.65K USD | $106.68 79.16 USD | $108.09 80.21 USD | $100.28B 74.41B USD | 26.15 | $4.12 3.06 USD | |
| Canadian Pacific Kansas City CP | $79 — |
+1.4
|
$73.51B — | $3.04M — | $78.17 — | $79.28 — | $73.51B — | 26.33 | $3 — | |
| Canadian National Railway Company CNR.TO | $141.74 105.18 USD |
+1.87
|
$88.94B 66B USD | $2.62M 1.94M USD | $139.14 103.25 USD | $141.97 105.35 USD | $88.94B 66B USD | 19.85 | $7.14 5.3 USD | |
| Canadian National Railway Company CNI | $103.89 — |
+2.48
|
$65.19B — | $1.84M — | $101.94 — | $104.11 — | $65.19B — | 19.97 | $5.2 — | |
| CSX CSX | $32.57 — |
+0.25
|
$61.18B — | $12.17M — | $32.45 — | $32.8 — | $61.18B — | 19.38 | $1.68 — | |
| Norfolk Southern NSC | $255.51 — |
+0.12
|
$57.6B — | $1.4M — | $252.54 — | $256.25 — | $57.6B — | 17.45 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.78 0.8 USD |
-1.2
|
$282.79B 39.32B USD | $60.89M 8.47M USD | $5.78 0.8 USD | $5.87 0.82 USD | $282.79B 39.32B USD | 22.23 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $206.29 — |
+1.24
|
$35.3B — | $1.05M — | $203.05 — | $208.04 — | $35.3B — | 32.28 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.07 0.98 USD |
0
|
$191.1B 26.57B USD | $39.89M 5.55M USD | $7.06 0.98 USD | $7.15 0.99 USD | $191.1B 26.57B USD | 14.14 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.74 0.61 USD |
-0.84
|
$207.24B 26.5B USD | $13.48M 1.72M USD | $4.73 0.6 USD | $4.84 0.62 USD | $207.24B 26.5B USD | 8.61 | $0.55 0.07 USD | |
| East Japan Railway Company EJPRY | $10.48 — |
+0.67
|
$23.71B — | $2.82K — | $10.48 — | $10.53 — | $23.71B — | 15.41 | $0.68 — | |
| East Japan Railway Company 9020.T | $3,093 20.88 USD |
+1.38
|
$3.5T 23.62B USD | $1.98M 13.37K USD | $3,070 20.72 USD | $3,130 21.13 USD | $3.5T 23.62B USD | 15.59 | $198.32 1.34 USD | |
| MTR CORPORATION 0066.HK | $28.1 3.59 USD |
+0.54
|
$174.65B 22.33B USD | $3.03M 386.91K USD | $27.95 3.57 USD | $28.25 3.61 USD | $174.65B 22.33B USD | 11.06 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $11.01 — |
-4.51
|
$21.6B — | $37 — | $10.91 — | $11.01 — | $21.6B — | 6.83 | $1.61 — | |
| Central Japan Railway Company 9022.T | $3,182 21.48 USD |
+0.38
|
$3.12T 21.07B USD | $884.4K 5.97K USD | $3,152 21.28 USD | $3,198 21.59 USD | $3.12T 21.07B USD | 6.82 | $465.99 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.62 0.92 USD |
-0.6
|
$133.37B 18.54B USD | $39.35M 5.47M USD | $6.62 0.92 USD | $6.66 0.93 USD | $133.37B 18.54B USD | 14.39 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.54 21.36 USD |
-1.24
|
$13.97B 15.27B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $13.97B 15.27B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.25 — |
0
|
$10.58B — | $11.66K — | $2.24 — | $2.25 — | $10.58B — | 56.25 | $0.04 — | |
| West Japan Railway Company WJRYY | $22.49 — |
+1.9
|
$10.47B — | $200 — | $22.49 — | $22.49 — | $10.47B — | 13.54 | $1.66 — | |
| West Japan Railway Company 9021.T | $3,248 21.92 USD |
+0.31
|
$1.51T 10.21B USD | $755.4K 5.1K USD | $3,231 21.81 USD | $3,265 22.04 USD | $1.51T 10.21B USD | 13.53 | $239.94 1.62 USD | |
| Alstom SA ALO.PA | $19.56 21.38 USD |
-0.81
|
$9.04B 9.88B USD | $1.13M 1.24M USD | $19.4 21.21 USD | $19.99 21.85 USD | $9.04B 9.88B USD | 63.09 | $0.31 0.34 USD | |
| Getlink SE 0P72.IL | $16.33 17.85 USD |
+0.15
|
$8.99B 9.83B USD | $33.78K 36.92K USD | $0 0 USD | $0 0 USD | $8.99B 9.83B USD | 24.73 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.31 17.83 USD |
+0.31
|
$8.84B 9.66B USD | $601.57K 657.6K USD | $16.26 17.77 USD | $16.44 17.97 USD | $8.84B 9.66B USD | 28.12 | $0.58 0.63 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.92 1.95 USD |
0
|
$143.86B 8.52B USD | $7.47K 442.2 USD | $32 1.89 USD | $32.99 1.95 USD | $143.86B 8.52B USD | 16.46 | $2 0.12 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $783 9.47 USD |
+1.29
|
$626.4B 7.58B USD | $386.44K 4.68K USD | $773.2 9.35 USD | $784 9.49 USD | $626.4B 7.58B USD | 47.54 | $16.47 0.2 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32 4.09 USD |
+0.95
|
$56.23B 7.19B USD | $520.74K 66.58K USD | $31.6 4.04 USD | $32.4 4.14 USD | $56.23B 7.19B USD | 11.14 | $2.87 0.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.45 5.9 USD |
+0.35
|
$51.11B 7.11B USD | $1.61M 223.37K USD | $42.32 5.88 USD | $42.66 5.93 USD | $51.11B 7.11B USD | 16.20 | $2.62 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.25 0.42 USD |
+0.62
|
$55.06B 7.04B USD | $841.03K 107.54K USD | $3.22 0.41 USD | $3.28 0.42 USD | $55.06B 7.04B USD | 9.28 | $0.35 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.15 0.72 USD |
+0.39
|
$50.24B 6.98B USD | $16.09M 2.24M USD | $5.14 0.71 USD | $5.19 0.72 USD | $50.24B 6.98B USD | 16.09 | $0.32 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.87 3.62 USD |
+0.68
|
$33.07B 6.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.07B 6.7B USD | 0 | -$0.77 -0.1 USD | |
| Container Corporation of India Limited CONCOR.NS | $762.05 9.22 USD |
+1.04
|
$465.3B 5.63B USD | $278.56K 3.37K USD | $754.2 9.12 USD | $763.9 9.24 USD | $465.3B 5.63B USD | 36.08 | $21.12 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.85 0.92 USD |
0
|
$162.38B 5.16B USD | $1.59M 50.54K USD | $28.7 0.91 USD | $29 0.92 USD | $162.38B 5.16B USD | 25.99 | $1.11 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,362.5 9.2 USD |
+0.26
|
$662.44B 4.47B USD | $357.7K 2.41K USD | $1,360 9.18 USD | $1,372 9.26 USD | $662.44B 4.47B USD | 9.49 | $143.51 0.97 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,689 11.4 USD |
-0.21
|
$583.07B 3.94B USD | $367.5K 2.48K USD | $1,688.5 11.4 USD | $1,710 11.54 USD | $583.07B 3.94B USD | 11.44 | $147.59 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.99 1.98 USD |
-0.17
|
$5.29B 3.5B USD | $2.42M 1.6M USD | $2.98 1.97 USD | $3.03 2.01 USD | $5.29B 3.5B USD | 13.56 | $0.22 0.15 USD | |
| GUANGSHEN RAIL 0525.HK | $1.9 0.24 USD |
-0.52
|
$20.61B 2.64B USD | $3.7M 473.6K USD | $1.9 0.24 USD | $1.93 0.25 USD | $20.61B 2.64B USD | 12.66 | $0.15 0.02 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.91 0.4 USD |
0
|
$18.95B 2.63B USD | $14.43M 2.01M USD | $2.91 0.4 USD | $2.93 0.41 USD | $18.95B 2.63B USD | 20.78 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
0
|
$18B 2.5B USD | $8.85M 1.23M USD | $4.04 0.56 USD | $4.08 0.57 USD | $18B 2.5B USD | 31.15 | $0.13 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.43 1.07 USD |
0
|
$3.1B 2.32B USD | $5.8M 4.35M USD | $1.42 1.06 USD | $1.44 1.08 USD | $3.1B 2.32B USD | 14.29 | $0.1 0.07 USD | |
| Trinity Industries TRN | $27.16 — |
+3.11
|
$2.22B — | $609.66K — | $26.5 — | $27.16 — | $2.22B — | 15.34 | $1.77 — | |
| Stadler Rail AG SRAIL.SW | $19.2 21.85 USD |
+0.31
|
$1.92B 2.18B USD | $84.1K 95.68K USD | $19.06 21.69 USD | $19.36 22.03 USD | $1.92B 2.18B USD | 50.52 | $0.38 0.43 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.58 0.36 USD |
+1.18
|
$15.61B 2.17B USD | $28.17M 3.92M USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.61B 2.17B USD | 32.25 | $0.08 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.86 0.14 USD |
-3.78
|
$72.79B 2.05B USD | $30.5M 858.24K USD | $4.82 0.14 USD | $5.05 0.14 USD | $72.79B 2.05B USD | 19.44 | $0.25 0.007 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $45.9 50.17 USD |
+0.88
|
$1.57B 1.72B USD | $333 364.01 USD | $45.55 49.79 USD | $46.1 50.39 USD | $1.57B 1.72B USD | 15.19 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $79.8 87.23 USD |
+3.23
|
$1.54B 1.69B USD | $42.87K 46.86K USD | $77.8 85.05 USD | $80 87.45 USD | $1.54B 1.69B USD | 23.40 | $3.41 3.73 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.7 0.1 USD |
-0.54
|
$59.55B 1.68B USD | $41.29M 1.16M USD | $3.66 0.1 USD | $3.72 0.1 USD | $59.55B 1.68B USD | 24.66 | $0.15 0.004 USD | |
| Vossloh AG 0N2Z.IL | $78.95 86.3 USD |
+2
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 27.79 | $2.84 3.1 USD | |
| The Greenbrier Companies GBX | $46.25 — |
+2.19
|
$1.45B — | $288.1K — | $45.47 — | $46.29 — | $1.45B — | 7.40 | $6.25 — | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
-0.5
|
$1.14B 1.29B USD | $4.01K 4.56K USD | $198.8 226.19 USD | $201 228.69 USD | $1.14B 1.29B USD | 14.88 | $13.37 15.21 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.09 0.99 USD |
-1.25
|
$9.2B 1.28B USD | $24.29M 3.38M USD | $7.08 0.98 USD | $7.36 1.02 USD | $9.2B 1.28B USD | 0 | $0 0 USD | |
| KTK Group Co., Ltd. 603680.SS | $11.56 1.61 USD |
-0.52
|
$9.06B 1.26B USD | $5.01M 697.04K USD | $11.3 1.57 USD | $11.64 1.62 USD | $9.06B 1.26B USD | 22.23 | $0.52 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.78 0.39 USD |
0
|
$7.55B 1.05B USD | $18.8M 2.61M USD | $2.77 0.39 USD | $2.81 0.39 USD | $7.55B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.15 0.72 USD |
0
|
$7.51B 1.04B USD | $2.58M 358.44K USD | $5.13 0.71 USD | $5.2 0.72 USD | $7.51B 1.04B USD | 30.29 | $0.17 0.02 USD | |
| TIELONG LOGISTICS 600125.SS | $5.7 0.79 USD |
0
|
$7.44B 1.03B USD | $5.8M 806.47K USD | $5.69 0.79 USD | $5.73 0.8 USD | $7.44B 1.03B USD | 20.35 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.23 0.59 USD |
+0.24
|
$6.81B 946.72M USD | $10.21M 1.42M USD | $4.21 0.59 USD | $4.26 0.59 USD | $6.81B 946.72M USD | 10.07 | $0.42 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $21.09 2.93 USD |
+0.19
|
$6.66B 926.65M USD | $5.28M 733.76K USD | $21.02 2.92 USD | $21.5 2.99 USD | $6.66B 926.65M USD | 0 | -$0.34 -0.04 USD | |
| Canggang Railway Limited 2169.HK | $1.7 0.22 USD |
+0.59
|
$6.8B 869.47M USD | $2.5M 319.66K USD | $1.65 0.21 USD | $1.72 0.22 USD | $6.8B 869.47M USD | 85.00 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.82 0.67 USD |
+0.21
|
$5.82B 809.72M USD | $30.96M 4.3M USD | $4.73 0.66 USD | $4.88 0.68 USD | $5.82B 809.72M USD | 96.40 | $0.05 0.006 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.51 0.91 USD |
+0.31
|
$5.65B 785.75M USD | $2.17M 302.31K USD | $6.49 0.9 USD | $6.53 0.91 USD | $5.65B 785.75M USD | 16.27 | $0.4 0.06 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.7 0.65 USD |
-10
|
$22.36B 702.08M USD | $74.92M 2.35M USD | $20.7 0.65 USD | $23.56 0.74 USD | $22.36B 702.08M USD | 48.13 | $0.43 0.01 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.48 1.46 USD |
-0.47
|
$4.95B 688.69M USD | $7.84M 1.09M USD | $10.47 1.46 USD | $10.77 1.5 USD | $4.95B 688.69M USD | 23.81 | $0.44 0.06 USD | |
| Kelsian Group Limited KLS.AX | $3.78 2.5 USD |
0
|
$1.03B 679.35M USD | $300.87K 199.13K USD | $3.73 2.47 USD | $3.88 2.57 USD | $1.03B 679.35M USD | 20.99 | $0.18 0.12 USD | |
| SBS Transit Ltd S61.SI | $2.76 2.07 USD |
+0.36
|
$862.73M 646.58M USD | $23.2K 17.39K USD | $2.75 2.06 USD | $2.78 2.08 USD | $862.73M 646.58M USD | 12.54 | $0.22 0.16 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.32 1.43 USD |
-0.67
|
$4.58B 636.99M USD | $7.29M 1.01M USD | $10.25 1.43 USD | $10.49 1.46 USD | $4.58B 636.99M USD | 68.79 | $0.15 0.02 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.52 2.85 USD |
+0.15
|
$4.32B 601.07M USD | $352.62K 49.03K USD | $20.3 2.82 USD | $20.63 2.87 USD | $4.32B 601.07M USD | 23.86 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.93 1.52 USD |
+0.64
|
$4.26B 592.06M USD | $4.85M 674.07K USD | $10.82 1.5 USD | $10.93 1.52 USD | $4.26B 592.06M USD | 14.77 | $0.74 0.1 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.78 1.05 USD |
+0.06
|
$9.99B 591.62M USD | $329.81K 19.53K USD | $17.65 1.05 USD | $18.02 1.07 USD | $9.99B 591.62M USD | 14.94 | $1.19 0.07 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $17.87 2.48 USD |
-1.38
|
$4.17B 580.22M USD | $14.67M 2.04M USD | $17.8 2.47 USD | $18.55 2.58 USD | $4.17B 580.22M USD | 0 | -$0.61 -0.08 USD | |
| TRANSPORT INT'L 0062.HK | $8.8 1.13 USD |
-0.11
|
$4.48B 572.61M USD | $22.76K 2.91K USD | $8.76 1.12 USD | $8.85 1.13 USD | $4.48B 572.61M USD | 23.78 | $0.37 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.45 1.17 USD |
0
|
$4.03B 560.88M USD | $2.33M 323.68K USD | $8.42 1.17 USD | $8.53 1.19 USD | $4.03B 560.88M USD | 84.50 | $0.1 0.01 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.27 2.4 USD |
+0.23
|
$3.77B 524.44M USD | $1.45M 200.99K USD | $17.16 2.39 USD | $17.44 2.42 USD | $3.77B 524.44M USD | 57.56 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.47 0.9 USD |
+0.62
|
$3.72B 516.75M USD | $6.23M 866.7K USD | $6.41 0.89 USD | $6.53 0.91 USD | $3.72B 516.75M USD | 49.76 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.3 0.88 USD |
-0.16
|
$3.54B 492.47M USD | $6.43M 893.6K USD | $6.3 0.88 USD | $6.43 0.89 USD | $3.54B 492.47M USD | 0 | -$2.59 -0.3 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $24.12 3.35 USD |
+0.67
|
$3.47B 482.43M USD | $650.65K 90.47K USD | $23.97 3.33 USD | $24.36 3.39 USD | $3.47B 482.43M USD | 47.29 | $0.51 0.07 USD | |
| Saudi Public Transport Company 4040.SR | $13.94 3.72 USD |
+1.46
|
$1.74B 464.85M USD | $201.13K 53.66K USD | $13.66 3.64 USD | $13.94 3.72 USD | $1.74B 464.85M USD | 116.16 | $0.12 0.03 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.4 1.45 USD |
+1.96
|
$3.31B 460.13M USD | $3.58M 498.35K USD | $10.2 1.42 USD | $10.46 1.45 USD | $3.31B 460.13M USD | 43.33 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.08 1.12 USD |
+0.62
|
$3.04B 422.75M USD | $2.31M 321.11K USD | $8 1.11 USD | $8.22 1.14 USD | $3.04B 422.75M USD | 62.15 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $9.08 1.26 USD |
+0.44
|
$3.04B 422.67M USD | $2.84M 394.66K USD | $9.04 1.26 USD | $9.22 1.28 USD | $3.04B 422.67M USD | 32.42 | $0.28 0.04 USD | |
| Talgo, S.A. TLGO.MC | $2.93 3.2 USD |
-0.51
|
$361.34M 394.99M USD | $720 787.06 USD | $2.9 3.17 USD | $2.95 3.22 USD | $361.34M 394.99M USD | 0 | -$0.86 -0.9 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $8.93 1.24 USD |
+1.25
|
$2.8B 389.25M USD | $10.43M 1.45M USD | $8.88 1.23 USD | $9.09 1.26 USD | $2.8B 389.25M USD | 20.29 | $0.44 0.06 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $7.09 0.99 USD |
+0.42
|
$2.79B 387.31M USD | $2.49M 345.69K USD | $7.06 0.98 USD | $7.12 0.99 USD | $2.79B 387.31M USD | 33.76 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $14.38 2 USD |
-0.28
|
$2.7B 375.6M USD | $3.02M 420.28K USD | $14.34 1.99 USD | $14.75 2.05 USD | $2.7B 375.6M USD | 53.25 | $0.27 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $27.27 3.79 USD |
+0.18
|
$2.37B 329.63M USD | $313.8K 43.63K USD | $27.1 3.77 USD | $27.42 3.81 USD | $2.37B 329.63M USD | 53.47 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.44 3.4 USD |
+0.04
|
$1.92B 267.1M USD | $803.6K 111.74K USD | $24.38 3.39 USD | $24.72 3.44 USD | $1.92B 267.1M USD | 44.43 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.44 0.9 USD |
+0.47
|
$1.83B 254.73M USD | $3.81M 529.17K USD | $6.42 0.89 USD | $6.55 0.91 USD | $1.83B 254.73M USD | 161.00 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
0
|
$1.98B 252.56M USD | $455K 58.18K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.98B 252.56M USD | 0 | -$0.07 -0.008 USD | |
| L.B. Foster Company FSTR | $21.8 — |
+2.76
|
$230.19M — | $21.49K — | $21.37 — | $21.8 — | $230.19M — | 6.62 | $3.29 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.33 2.41 USD |
+0.12
|
$1.52B 211.14M USD | $301.58K 41.93K USD | $17.1 2.38 USD | $17.48 2.43 USD | $1.52B 211.14M USD | 55.90 | $0.31 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.54
|
$171.79M 187.79M USD | $326.31K 356.7K USD | $0.39 0.42 USD | $0.4 0.43 USD | $171.79M 187.79M USD | 2.82 | $0.14 0.15 USD | |
| FreightCar America RAIL | $8.95 — |
+5.29
|
$171.12M — | $128.93K — | $8.5 — | $9 — | $171.12M — | 0 | -$1.06 — | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$795.33M 169.11M USD | $3.69M 784.05K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $795.33M 169.11M USD | 11.66 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.8699 0.11 USD |
+2.35
|
$1.32B 169.07M USD | $202K 25.83K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $1.32B 169.07M USD | 9.66 | $0.09 0.01 USD | |
| KWOON CHUNG BUS 0306.HK | $1.84 0.24 USD |
-1.08
|
$877.27M 112.17M USD | $686K 87.71K USD | $1.7 0.22 USD | $1.86 0.24 USD | $877.27M 112.17M USD | 6.81 | $0.27 0.03 USD | |
| NRC Group ASA NRC.OL | $6.4 0.61 USD |
+4.23
|
$1.1B 105.47M USD | $586.14K 56.23K USD | $6.12 0.59 USD | $6.56 0.63 USD | $1.1B 105.47M USD | 0 | -$9.51 -0.9 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-1.12
|
$85.27M 93.21M USD | $22.29K 24.36K USD | $1.06 1.16 USD | $1.09 1.19 USD | $85.27M 93.21M USD | 13.22 | $0.08 0.09 USD | |
| SBF AG CY1K.DE | $7.65 8.36 USD |
-1.29
|
$74.25M 81.17M USD | $877 958.68 USD | $7.55 8.25 USD | $7.75 8.47 USD | $74.25M 81.17M USD | 0 | -$0.21 -0.2 USD | |
| Engenco Limited EGN.AX | $0.3099 0.2 USD |
0
|
$96.38M 63.79M USD | $61.27K 40.55K USD | $0.3099 0.2 USD | $0.3099 0.2 USD | $96.38M 63.79M USD | 15.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.16 0.03 USD |
0
|
$100.39M 21.35M USD | $72K 15.31K USD | $0.16 0.03 USD | $0.16 0.03 USD | $100.39M 21.35M USD | 16.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
0
|
$88.53M 18.82M USD | $2.02M 428.79K USD | $0.27 0.06 USD | $0.28 0.06 USD | $88.53M 18.82M USD | 0 | -$0.04 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}