Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (37)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (2)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Công nghiệp (260)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (260)
Đường ray (260)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $215.45 — |
-1.97
|
$129.12B — | $5.18M — | $206.63 — | $215.83 — | $129.12B — | 19.40 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $101.24 75.13 USD |
+0.52
|
$94.53B 70.15B USD | $1.6M 1.18M USD | $100.21 74.36 USD | $101.45 75.28 USD | $94.53B 70.15B USD | 25.43 | $3.98 2.95 USD | |
| Canadian Pacific Kansas City CP | $73.07 — |
+0.19
|
$68.41B — | $2.61M — | $72.37 — | $73.12 — | $68.41B — | 25.45 | $2.87 — | |
| Canadian National Railway Company CNR.TO | $135.3 100.4 USD |
+0.29
|
$84.88B 62.98B USD | $1.33M 988.45K USD | $133.8 99.29 USD | $135.92 100.86 USD | $84.88B 62.98B USD | 19.27 | $7.02 5.21 USD | |
| Canadian National Railway Company CNI | $97.63 — |
-0.14
|
$61.39B — | $1.18M — | $96.42 — | $98.04 — | $61.39B — | 19.29 | $5.06 — | |
| CSX CSX | $28.14 — |
+1.99
|
$52.86B — | $13.57M — | $27.18 — | $28.18 — | $52.86B — | 16.75 | $1.68 — | |
| Norfolk Southern NSC | $226.68 — |
+2.13
|
$51.28B — | $1.72M — | $217.33 — | $228.45 — | $51.28B — | 15.47 | $14.65 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.95 0.83 USD |
+1.19
|
$292.18B 40.63B USD | $74.28M 10.33M USD | $5.88 0.82 USD | $5.96 0.83 USD | $292.18B 40.63B USD | 22.88 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $185.38 — |
+1.87
|
$31.72B — | $1.11M — | $180.34 — | $186.28 — | $31.72B — | 29.01 | $6.39 — | |
| CRRC Corporation Limited 601766.SS | $7.03 0.98 USD |
+0.57
|
$189.83B 26.39B USD | $62.51M 8.69M USD | $6.98 0.97 USD | $7.05 0.98 USD | $189.83B 26.39B USD | 16.34 | $0.43 0.06 USD | |
| CRRC 1766.HK | $4.74 0.61 USD |
-1.25
|
$201.41B 25.75B USD | $14.28M 1.83M USD | $4.7 0.6 USD | $4.81 0.62 USD | $201.41B 25.75B USD | 10.53 | $0.45 0.06 USD | |
| East Japan Railway Company EJPRY | $10.76 — |
-5.61
|
$24.43B — | $664 — | $10.76 — | $10.76 — | $24.43B — | 15.15 | $0.71 — | |
| East Japan Railway Company 9020.T | $3,075 20.76 USD |
-5.7
|
$3.48T 23.49B USD | $4.15M 27.99K USD | $3,050 20.59 USD | $3,214 21.7 USD | $3.48T 23.49B USD | 15.25 | $201.53 1.36 USD | |
| MTR CORPORATION 0066.HK | $26.3 3.36 USD |
-0.94
|
$163.46B 20.9B USD | $4.21M 537.78K USD | $26.1 3.34 USD | $26.55 3.39 USD | $163.46B 20.9B USD | 10.35 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.1 — |
-4.45
|
$20.02B — | $5.3K — | $10.09 — | $10.14 — | $20.02B — | 6.31 | $1.6 — | |
| Central Japan Railway Company 9022.T | $2,889.5 19.5 USD |
-4.73
|
$2.84T 19.19B USD | $2.96M 19.96K USD | $2,889.5 19.5 USD | $3,010 20.32 USD | $2.84T 19.19B USD | 6.42 | $449.79 3.04 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.8 0.95 USD |
+0.59
|
$137B 19.05B USD | $59.15M 8.22M USD | $6.76 0.94 USD | $6.84 0.95 USD | $137B 19.05B USD | 12.59 | $0.54 0.08 USD | |
| Alstom SA 0J2R.IL | $20.31 22.2 USD |
+1.13
|
$14.53B 15.88B USD | $21.86K 23.9K USD | $19.78 21.62 USD | $20.24 22.13 USD | $14.53B 15.88B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.28 — |
+1.79
|
$10.62B — | $36.4K — | $2.26 — | $2.32 — | $10.62B — | 0 | -$0.08 — | |
| Alstom SA ALO.PA | $20.35 22.25 USD |
+1.24
|
$9.39B 10.27B USD | $737.94K 806.67K USD | $19.75 21.59 USD | $20.35 22.25 USD | $9.39B 10.27B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WJRYY | $21.13 — |
-3.3
|
$9.97B — | $8.14K — | $21.02 — | $21.5 — | $9.97B — | 13.63 | $1.55 — | |
| Getlink SE 0P72.IL | $16.17 17.68 USD |
+0.03
|
$8.9B 9.73B USD | $42.56K 46.53K USD | $16.02 17.51 USD | $16.19 17.7 USD | $8.9B 9.73B USD | 24.50 | $0.66 0.72 USD | |
| Getlink SE GET.PA | $16.12 17.62 USD |
-0.37
|
$8.73B 9.55B USD | $473.13K 517.19K USD | $16 17.49 USD | $16.19 17.7 USD | $8.73B 9.55B USD | 27.79 | $0.58 0.63 USD | |
| West Japan Railway Company 9021.T | $3,003 20.27 USD |
-4
|
$1.41T 9.54B USD | $2.06M 13.9K USD | $3,003 20.27 USD | $3,121 21.07 USD | $1.41T 9.54B USD | 13.77 | $218.02 1.47 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.9 2.01 USD |
-0.79
|
$148.14B 8.77B USD | $2.81K 166.09 USD | $33.9 2.01 USD | $34.25 2.03 USD | $148.14B 8.77B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.71 6.36 USD |
-0.95
|
$54.41B 7.57B USD | $3.47M 483.12K USD | $45.55 6.33 USD | $46.4 6.45 USD | $54.41B 7.57B USD | 17.44 | $2.62 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $777.05 9.4 USD |
-1.01
|
$621.64B 7.52B USD | $1.03M 12.45K USD | $772 9.34 USD | $785 9.5 USD | $621.64B 7.52B USD | 50.00 | $15.54 0.19 USD | |
| Rumo S.A. RAIL3.SA | $19.93 4.04 USD |
+2.78
|
$36.89B 7.48B USD | $13.55M 2.75M USD | $19.28 3.91 USD | $19.97 4.05 USD | $36.89B 7.48B USD | 0 | -$0.52 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $31.3 4 USD |
-0.48
|
$58.01B 7.42B USD | $1.37M 175.02K USD | $30.8 3.94 USD | $31.65 4.05 USD | $58.01B 7.42B USD | 11.21 | $2.79 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
0
|
$51.86B 7.21B USD | $16.86M 2.34M USD | $5.32 0.74 USD | $5.37 0.75 USD | $51.86B 7.21B USD | 16.68 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.16 0.4 USD |
+0.64
|
$55.38B 7.08B USD | $2.13M 272.6K USD | $3.13 0.4 USD | $3.17 0.41 USD | $55.38B 7.08B USD | 9.29 | $0.34 0.04 USD | |
| Container Corporation of India Limited CONCOR.NS | $707.65 8.56 USD |
-0.81
|
$431.2B 5.22B USD | $824.05K 9.97K USD | $705 8.53 USD | $715.5 8.66 USD | $431.2B 5.22B USD | 32.95 | $21.47 0.26 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,418 9.57 USD |
-3.8
|
$716.66B 4.84B USD | $1.34M 9.05K USD | $1,418 9.57 USD | $1,474 9.95 USD | $716.66B 4.84B USD | 6.47 | $218.94 1.48 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $26.7 0.85 USD |
+0.56
|
$150.28B 4.78B USD | $3.48M 110.64K USD | $26.5 0.84 USD | $26.7 0.85 USD | $150.28B 4.78B USD | 23.21 | $1.15 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,573 10.62 USD |
-4.38
|
$567.88B 3.83B USD | $1.18M 7.95K USD | $1,569.5 10.59 USD | $1,637.5 11.05 USD | $567.88B 3.83B USD | 6.27 | $250.74 1.69 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.09 2.05 USD |
-0.96
|
$5.48B 3.63B USD | $2.74M 1.81M USD | $3.07 2.03 USD | $3.12 2.06 USD | $5.48B 3.63B USD | 14.04 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.87 0.4 USD |
-0.35
|
$18.59B 2.58B USD | $14.46M 2.01M USD | $2.87 0.4 USD | $2.89 0.4 USD | $18.59B 2.58B USD | 19.13 | $0.15 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.05 0.56 USD |
-0.25
|
$18.04B 2.51B USD | $12.1M 1.68M USD | $4.03 0.56 USD | $4.07 0.57 USD | $18.04B 2.51B USD | 28.92 | $0.14 0.02 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.54 1.15 USD |
+1.32
|
$3.34B 2.5B USD | $13.74M 10.3M USD | $1.52 1.14 USD | $1.55 1.16 USD | $3.34B 2.5B USD | 15.40 | $0.1 0.07 USD | |
| GUANGSHEN RAIL 0525.HK | $1.73 0.22 USD |
-1.7
|
$19.45B 2.49B USD | $3.05M 389.98K USD | $1.73 0.22 USD | $1.77 0.23 USD | $19.45B 2.49B USD | 10.81 | $0.16 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.85 0.16 USD |
0
|
$87.62B 2.47B USD | $49.28M 1.39M USD | $5.65 0.16 USD | $5.85 0.16 USD | $87.62B 2.47B USD | 23.39 | $0.25 0.007 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.15 USD |
-2.11
|
$2.25B 2.46B USD | $912.6K 997.59K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.25B 2.46B USD | 13.90 | $0.01 0.01 USD | |
| Stadler Rail AG SRAIL.SW | $21.08 23.98 USD |
+1.35
|
$2.11B 2.4B USD | $113.79K 129.47K USD | $20.52 23.35 USD | $21.08 23.98 USD | $2.11B 2.4B USD | 55.47 | $0.38 0.43 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.96 0.14 USD |
-1.78
|
$79.83B 2.25B USD | $50.45M 1.42M USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.83B 2.25B USD | 31.00 | $0.16 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.46 0.34 USD |
-0.4
|
$14.94B 2.08B USD | $26.78M 3.72M USD | $2.45 0.34 USD | $2.48 0.34 USD | $14.94B 2.08B USD | 30.75 | $0.08 0.01 USD | |
| Trinity Industries TRN | $25.25 — |
+2.73
|
$2.06B — | $313.03K — | $24.6 — | $25.31 — | $2.06B — | 13.95 | $1.81 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $40.8 44.6 USD |
+1.24
|
$1.4B 1.53B USD | $28.47K 31.12K USD | $40.1 43.83 USD | $40.8 44.6 USD | $1.4B 1.53B USD | 13.50 | $3.02 3.3 USD | |
| Vossloh AG VOS.DE | $65.5 71.6 USD |
-2.24
|
$1.27B 1.38B USD | $124.08K 135.64K USD | $62.2 67.99 USD | $66.1 72.26 USD | $1.27B 1.38B USD | 18.39 | $3.56 3.89 USD | |
| The Greenbrier Companies GBX | $42.86 — |
+1.9
|
$1.35B — | $400.86K — | $41.74 — | $42.95 — | $1.35B — | 6.85 | $6.25 — | |
| Vossloh AG 0N2Z.IL | $65 71.05 USD |
-2.33
|
$1.2B 1.31B USD | $2.11K 2.31K USD | $62.2 67.99 USD | $65.6 71.71 USD | $1.2B 1.31B USD | 22.88 | $2.84 3.1 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $38.4 1.21 USD |
+2.35
|
$41.47B 1.3B USD | $20.59M 646.72K USD | $37.6 1.18 USD | $38.48 1.21 USD | $41.47B 1.3B USD | 89.30 | $0.43 0.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $196.6 223.69 USD |
+1.34
|
$1.1B 1.25B USD | $8.82K 10.03K USD | $193 219.59 USD | $196.8 223.92 USD | $1.1B 1.25B USD | 14.32 | $13.72 15.61 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.42 0.75 USD |
+0.37
|
$7.9B 1.1B USD | $10.96M 1.52M USD | $5.35 0.74 USD | $5.49 0.76 USD | $7.9B 1.1B USD | 28.52 | $0.19 0.03 USD | |
| TIELONG LOGISTICS 600125.SS | $5.68 0.79 USD |
-0.53
|
$7.45B 1.04B USD | $10.97M 1.53M USD | $5.65 0.79 USD | $5.73 0.8 USD | $7.45B 1.04B USD | 18.32 | $0.31 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.69 0.37 USD |
-1.47
|
$7.42B 1.03B USD | $72.46M 10.07M USD | $2.67 0.37 USD | $2.75 0.38 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| WUZHOU COMM 600368.SS | $4.41 0.61 USD |
-2
|
$7.24B 1.01B USD | $76.37M 10.62M USD | $4.37 0.61 USD | $4.5 0.63 USD | $7.24B 1.01B USD | 10.75 | $0.41 0.06 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.08 1.12 USD |
-0.25
|
$6.35B 882.66M USD | $4.74M 659.62K USD | $8.05 1.12 USD | $8.3 1.15 USD | $6.35B 882.66M USD | 17.95 | $0.45 0.06 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $18.84 2.62 USD |
-1.36
|
$6.04B 839.21M USD | $8.05M 1.12M USD | $18.8 2.61 USD | $19.38 2.69 USD | $6.04B 839.21M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.83 0.67 USD |
-0.21
|
$5.63B 783.29M USD | $23.12M 3.21M USD | $4.79 0.67 USD | $4.92 0.68 USD | $5.63B 783.29M USD | 0 | -$0.54 -0.07 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.38 0.89 USD |
-0.93
|
$5.59B 777.3M USD | $6.21M 862.81K USD | $6.36 0.88 USD | $6.48 0.9 USD | $5.59B 777.3M USD | 14.83 | $0.43 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.94 2.2 USD |
+0.34
|
$917.88M 687.91M USD | $127.7K 95.71K USD | $2.92 2.19 USD | $2.96 2.22 USD | $917.88M 687.91M USD | 13.36 | $0.22 0.16 USD | |
| JINXI AXLE 600495.SS | $4.02 0.56 USD |
-0.99
|
$4.91B 682.04M USD | $17.42M 2.42M USD | $3.98 0.55 USD | $4.06 0.56 USD | $4.91B 682.04M USD | 201.00 | $0.02 0.002 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.1 1.4 USD |
-0.59
|
$4.8B 667.66M USD | $13.8M 1.92M USD | $9.98 1.39 USD | $10.24 1.42 USD | $4.8B 667.66M USD | 24.04 | $0.42 0.06 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.61 3 USD |
-2.13
|
$4.65B 646.76M USD | $1.44M 200.68K USD | $21.47 2.99 USD | $22.26 3.1 USD | $4.65B 646.76M USD | 21.60 | $1 0.14 USD | |
| Canggang Railway Limited 2169.HK | $1.24 0.16 USD |
+1.64
|
$4.96B 634.2M USD | $2.99M 382.82K USD | $1.21 0.15 USD | $1.25 0.16 USD | $4.96B 634.2M USD | 62.00 | $0.02 0.002 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.51 1.46 USD |
-2.05
|
$4.18B 581.23M USD | $13.18M 1.83M USD | $10.4 1.45 USD | $10.73 1.49 USD | $4.18B 581.23M USD | 21.44 | $0.49 0.07 USD | |
| TRANSPORT INT'L 0062.HK | $8.72 1.11 USD |
+1.04
|
$4.44B 567.4M USD | $115.29K 14.74K USD | $8.51 1.09 USD | $8.72 1.11 USD | $4.44B 567.4M USD | 23.56 | $0.37 0.05 USD | |
| Saudi Public Transport Company 4040.SR | $16.98 4.53 USD |
+2.66
|
$2.12B 566.23M USD | $421.97K 112.57K USD | $16.58 4.42 USD | $16.98 4.53 USD | $2.12B 566.23M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $9.14 1.27 USD |
+0.88
|
$4.06B 564.16M USD | $17.31M 2.41M USD | $8.91 1.24 USD | $9.23 1.28 USD | $4.06B 564.16M USD | 70.30 | $0.13 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $24.87 3.46 USD |
-3.98
|
$3.88B 539.45M USD | $8.86M 1.23M USD | $24.73 3.44 USD | $26.62 3.7 USD | $3.88B 539.45M USD | 57.83 | $0.43 0.06 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.06 1.12 USD |
+0.62
|
$3.85B 535M USD | $4.73M 657.09K USD | $7.99 1.11 USD | $8.22 1.14 USD | $3.85B 535M USD | 73.27 | $0.11 0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.31 3.66 USD |
+0.96
|
$3.78B 525.76M USD | $8.19M 1.14M USD | $26.22 3.65 USD | $28.27 3.93 USD | $3.78B 525.76M USD | 51.58 | $0.51 0.07 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $15.55 0.92 USD |
-0.64
|
$8.74B 517.42M USD | $827.37K 48.99K USD | $15.44 0.91 USD | $16 0.95 USD | $8.74B 517.42M USD | 12.95 | $1.2 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.89 0.82 USD |
0
|
$3.39B 471.77M USD | $7.22M 1M USD | $5.85 0.81 USD | $5.93 0.82 USD | $3.39B 471.77M USD | 73.62 | $0.08 0.01 USD | |
| Kelsian Group Limited KLS.AX | $2.57 1.7 USD |
0
|
$696.83M 461.2M USD | $234.13K 154.96K USD | $2.57 1.7 USD | $2.62 1.73 USD | $696.83M 461.2M USD | 14.27 | $0.18 0.12 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $9.77 1.36 USD |
-0.81
|
$3.11B 432.26M USD | $3.74M 520.26K USD | $9.67 1.34 USD | $9.93 1.38 USD | $3.11B 432.26M USD | 40.70 | $0.24 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $12.77 1.78 USD |
-1.92
|
$3.05B 423.58M USD | $2.81M 391.36K USD | $12.73 1.77 USD | $13.09 1.82 USD | $3.05B 423.58M USD | 0 | -$0.15 -0.02 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $7.82 1.09 USD |
-0.51
|
$2.96B 411.24M USD | $3.01M 418.96K USD | $7.75 1.08 USD | $7.99 1.11 USD | $2.96B 411.24M USD | 65.16 | $0.12 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $5.2 0.72 USD |
-0.76
|
$2.95B 409.61M USD | $6.26M 871.08K USD | $5.17 0.72 USD | $5.3 0.74 USD | $2.95B 409.61M USD | 0 | -$2.64 -0.3 USD | |
| Talgo, S.A. TLGO.MC | $3.03 3.31 USD |
-0.98
|
$371.78M 406.41M USD | $37.95K 41.49K USD | $3.02 3.3 USD | $3.06 3.34 USD | $371.78M 406.41M USD | 0 | -$0.86 -0.9 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.23 1.14 USD |
-1.2
|
$2.86B 398.14M USD | $7.39M 1.03M USD | $8.16 1.13 USD | $8.41 1.17 USD | $2.86B 398.14M USD | 37.40 | $0.22 0.03 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.37 0.89 USD |
-1.24
|
$2.53B 352.35M USD | $4.55M 632.27K USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.53B 352.35M USD | 7.96 | $0.8 0.11 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
-3.87
|
$2.43B 337.46M USD | $1.85M 257.6K USD | $12.31 1.71 USD | $12.94 1.8 USD | $2.43B 337.46M USD | 95.53 | $0.13 0.02 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.36 1.02 USD |
+0.14
|
$2.31B 320.81M USD | $6.72M 934.19K USD | $7.26 1.01 USD | $7.53 1.05 USD | $2.31B 320.81M USD | 28.30 | $0.26 0.04 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.05 3.62 USD |
-1.33
|
$2.26B 314.88M USD | $1.22M 170.23K USD | $25.83 3.59 USD | $26.55 3.69 USD | $2.26B 314.88M USD | 51.07 | $0.51 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.62 3.15 USD |
+0.22
|
$1.78B 247.21M USD | $2.9M 402.9K USD | $22.34 3.11 USD | $22.99 3.2 USD | $1.78B 247.21M USD | 41.12 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $5.85 0.81 USD |
-0.68
|
$1.68B 232.98M USD | $3.9M 542.52K USD | $5.78 0.8 USD | $5.93 0.82 USD | $1.68B 232.98M USD | 146.25 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $3K 383.59 USD | $2.01 0.26 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| L.B. Foster Company FSTR | $20.16 — |
+4.35
|
$215.69M — | $25.62K — | $19.65 — | $20.23 — | $215.69M — | 5.18 | $3.89 — | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $15.6 2.17 USD |
-0.89
|
$1.38B 191.77M USD | $570.1K 79.27K USD | $15.44 2.15 USD | $15.83 2.2 USD | $1.38B 191.77M USD | 48.75 | $0.32 0.04 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.28
|
$171.79M 187.79M USD | $100.8K 110.19K USD | $0.39 0.43 USD | $0.4 0.43 USD | $171.79M 187.79M USD | 2.82 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$801.94M 170.52M USD | $5.52M 1.17M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $801.94M 170.52M USD | 11.91 | $0.06 0.01 USD | |
| CRCCE 1786.HK | $0.7399 0.09 USD |
0
|
$1.12B 143.81M USD | $21K 2.69K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $1.12B 143.81M USD | 8.22 | $0.09 0.01 USD | |
| FreightCar America RAIL | $6.45 — |
+9.51
|
$122.92M — | $155.11K — | $5.89 — | $6.45 — | $122.92M — | 0 | -$3.12 — | |
| Nurminen Logistics Oyj NLG1V.HE | $1.1 1.2 USD |
+3.17
|
$88.5M 96.74M USD | $95.67K 104.57K USD | $1.09 1.19 USD | $1.12 1.23 USD | $88.5M 96.74M USD | 12.20 | $0.09 0.1 USD | |
| NRC Group ASA NRC.OL | $5.12 0.49 USD |
-1.54
|
$879.61M 84.38M USD | $281.08K 26.96K USD | $5.02 0.48 USD | $5.21 0.5 USD | $879.61M 84.38M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
-1.72
|
$90.06M 59.61M USD | $509 336.89 USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.19 0.04 USD |
0
|
$119.22M 25.35M USD | $5K 1.06K USD | $0.19 0.04 USD | $0.19 0.04 USD | $119.22M 25.35M USD | 19.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.27 0.06 USD |
+3.92
|
$86.89M 18.48M USD | $2.13M 453.92K USD | $0.26 0.05 USD | $0.27 0.06 USD | $86.89M 18.48M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
+1.2
|
$573.14M 16.13M USD | $216.3K 6.09K USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}