Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (8)
- Canada (3)
- Trung Quốc (35)
- Phần Lan (1)
- Pháp (5)
- Đức (50)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Na Uy (1)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Công nghiệp (234)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (234)
Đường ray (234)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$280.94 — |
-0.77
|
$166.80B — | $1.92M — | $280.16 — | $283.54 — | $166.80B — | 23.14 | $12.14 — | ||
CSX
CSX
US
|
$48.69 — |
+0.37
|
$90.47B — | $9.14M — | $48.06 — | $48.96 — | $90.47B — | 29.68 | $1.64 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$126.74 94.05 USD |
+0.51
|
CA$112.51B 83.49B USD | CA$1.88M 1.39M USD | CA$124.15 92.13 USD | CA$126.80 94.09 USD | CA$112.51B 83.49B USD | 28.35 | CA$4.47 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$89.40 — |
+0.77
|
$79.36B — | $2.32M — | $87.57 — | $89.52 — | $79.36B — | 28.29 | $3.16 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$173.82 128.98 USD |
-0.3
|
CA$105.44B 78.24B USD | CA$875.17K 649.43K USD | CA$171.65 127.37 USD | CA$174.17 129.24 USD | CA$105.44B 78.24B USD | 22.87 | CA$7.60 5.64 USD | ||
Canadian National Railway Company
CNI
US
|
$122.68 — |
-0.08
|
$74.42B — | $728.06K — | $121.08 — | $122.98 — | $74.42B — | 22.97 | $5.34 — | ||
Norfolk Southern
NSC
US
|
$319.22 — |
-1.09
|
$71.69B — | $285.19K — | $318.53 — | $323.10 — | $71.69B — | 27.16 | $11.75 — | ||
Westinghouse Air Brake
WAB
US
|
$259.00 — |
-0.07
|
$43.95B — | $366.65K — | $256.12 — | $259.32 — | $43.95B — | 36.63 | $7.07 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥160.79M 23.72M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.08 3.97 USD |
+0.26
|
HK$193.14B 24.69B USD | HK$3.68M 470.99K USD | HK$30.90 3.95 USD | HK$31.24 3.99 USD | HK$193.14B 24.69B USD | 13.16 | HK$2.36 0.3 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,517 21.69 USD |
-0.68
|
¥4T 24.49B USD | ¥3M 16.1K USD | ¥3,474 21.42 USD | ¥3,531 21.77 USD | ¥4T 24.49B USD | 16.01 | ¥220 1.35 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.79 — |
-1.19
|
$24.37B — | $2.06K — | $10.80 — | $10.82 — | $24.37B — | 16.10 | $0.67 — | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥154.97B 22.87B USD | CN¥145.91M 21.53M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥154.97B 22.87B USD | 11.48 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,659 22.56 USD |
-0.14
|
¥3T 21.51B USD | ¥3M 18.51K USD | ¥3,586 22.11 USD | ¥3,659 22.56 USD | ¥3T 21.51B USD | 6.40 | ¥571 3.52 USD | ||
Central Japan Railway Company
CJPRY
US
|
$11.17 — |
-1.41
|
$21.30B — | $136.98K — | $11.13 — | $11.22 — | $21.30B — | 6.34 | $1.76 — | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.54 0.58 USD |
-1.3
|
HK$130.29B 16.66B USD | HK$10.57M 1.35M USD | HK$4.49 0.57 USD | HK$4.60 0.59 USD | HK$130.29B 16.66B USD | 8.40 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥95.54B 14.1B USD | CN¥85.00M 12.54M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.54B 14.1B USD | 16.58 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.55 17.95 USD |
+0.19
|
€11.12B 12.84B USD | €1.00K 1.16K USD | €15.54 17.94 USD | €15.90 18.35 USD | €11.12B 12.84B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.39 21.23 USD |
+0.22
|
€10.13B 11.69B USD | €4.97K 5.73K USD | €18.33 21.16 USD | €18.50 21.36 USD | €10.13B 11.69B USD | 27.86 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.41 21.25 USD |
0
|
€9.99B 11.53B USD | €159.07K 183.62K USD | €18.31 21.14 USD | €18.47 21.32 USD | €9.99B 11.53B USD | 31.20 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.79 8.08 USD |
+3.05
|
CN¥74.39B 10.98B USD | CN¥15.55M 2.29M USD | CN¥51.91 7.66 USD | CN¥54.82 8.09 USD | CN¥74.39B 10.98B USD | 18.32 | CN¥2.99 0.44 USD | ||
Alstom SA
ALO.PA
FR
|
€15.56 17.96 USD |
+0.06
|
€7.20B 8.31B USD | €299.41K 345.62K USD | €15.50 17.89 USD | €15.90 18.35 USD | €7.20B 8.31B USD | 25.93 | €0.60 0.69 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.55 17.94 USD |
0
|
€7.19B 8.3B USD | €845.00 975.41 USD | €15.55 17.94 USD | €15.70 18.12 USD | €7.19B 8.3B USD | 25.90 | €0.60 0.69 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$18.17 — |
+1.91
|
$8.27B — | $247.00 — | $17.82 — | $17.91 — | $8.27B — | 10.56 | $1.72 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,906 17.92 USD |
-0.62
|
¥1T 8.15B USD | ¥3M 21.06K USD | ¥2,862 17.65 USD | ¥2,906 17.92 USD | ¥1T 8.15B USD | 10.46 | ¥278 1.71 USD | ||
Alstom SA
ALSMY
US
|
$1.73 — |
-1.14
|
$8.00B — | $129.52K — | $1.72 — | $1.74 — | $8.00B — | 24.71 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥51.89B 7.66B USD | CN¥27.64M 4.08M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$35.90 4.59 USD |
+0.9
|
HK$47.77B 6.11B USD | HK$2.45M 313.21K USD | HK$34.88 4.46 USD | HK$36.20 4.63 USD | HK$47.77B 6.11B USD | 10.40 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$13.25 2.69 USD |
-1.85
|
R$24.59B 4.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.59B 4.98B USD | 23.66 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.20 2.93 USD |
+0.96
|
A$7.07B 4.94B USD | A$7.67M 5.35M USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$7.07B 4.94B USD | 23.33 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$150.28B 4.78B USD | NT$5.32M 168.9K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.19 0.41 USD |
+0.95
|
HK$33.78B 4.32B USD | HK$7.17M 916.13K USD | HK$3.13 0.4 USD | HK$3.20 0.41 USD | HK$33.78B 4.32B USD | 8.17 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹457.10 5.53 USD |
+1.26
|
₹348.14B 4.21B USD | ₹511.29K 6.19K USD | ₹452.05 5.47 USD | ₹460.20 5.57 USD | ₹348.14B 4.21B USD | 27.97 | ₹16.34 0.2 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,233 7.6 USD |
-1.36
|
¥595B 3.67B USD | ¥1M 7.58K USD | ¥1,224 7.55 USD | ¥1,240 7.64 USD | ¥595B 3.67B USD | 12.37 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,699 10.48 USD |
-0.79
|
¥588B 3.63B USD | ¥1M 7.86K USD | ¥1,682 10.37 USD | ¥1,702 10.49 USD | ¥588B 3.63B USD | 15.69 | ¥108 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥20.83B 3.07B USD | CN¥63.41M 9.36M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥20.83B 3.07B USD | 13.36 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.38 29.32 USD |
-1.6
|
CHF 2.34B 2.93B USD | CHF 45.93K 57.61K USD | CHF 23.24 29.15 USD | CHF 23.94 30.03 USD | CHF 2.34B 2.93B USD | 26.56 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$34.15 — |
+0.65
|
$2.72B — | $738.85K — | $33.67 — | $34.31 — | $2.72B — | 10.77 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.90 72.61 USD |
-0.55
|
€2.31B 2.66B USD | €133.00 153.53 USD | €62.70 72.38 USD | €63.30 73.07 USD | €2.31B 2.66B USD | 38.58 | €1.63 1.88 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
+1.69
|
THB 89.87B 2.53B USD | THB 39.14M 1.1M USD | THB 5.95 0.17 USD | THB 6.05 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€62.80 72.49 USD |
+0.32
|
€2.15B 2.48B USD | €16.59K 19.15K USD | €62.40 72.03 USD | €63.40 73.18 USD | €2.15B 2.48B USD | 14.70 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.33 1 USD |
+0.76
|
SGD 2.88B 2.16B USD | SGD 10.89M 8.16M USD | SGD 1.32 0.99 USD | SGD 1.34 1 USD | SGD 2.88B 2.16B USD | 12.09 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.31 0.34 USD |
-0.86
|
CN¥13.98B 2.06B USD | CN¥38.35M 5.66M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥13.98B 2.06B USD | 28.87 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.17 0.28 USD |
-1.36
|
HK$15.37B 1.97B USD | HK$2.74M 350.34K USD | HK$2.17 0.28 USD | HK$2.21 0.28 USD | HK$15.37B 1.97B USD | 8.67 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 261.00 327.35 USD |
0
|
CHF 1.52B 1.91B USD | CHF 912.00 1.14K USD | CHF 260.00 326.1 USD | CHF 264.50 331.74 USD | CHF 1.52B 1.91B USD | 19.19 | CHF 13.60 17.06 USD | ||
Vossloh AG
VOS.DE
DE
|
€66.55 76.82 USD |
+1.06
|
€1.29B 1.48B USD | €6.15K 7.1K USD | €66.25 76.47 USD | €68.85 79.48 USD | €1.29B 1.48B USD | 27.96 | €2.38 2.75 USD | ||
|
The Greenbrier Companies
GBX
US
|
$46.35 — |
+1.25
|
$1.43B — | $539.82K — | $45.25 — | $47.05 — | $1.43B — | 13.71 | $3.38 — | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥49.78 7.34 USD |
+3.21
|
CN¥9.35B 1.38B USD | CN¥1.32M 195.25K USD | CN¥47.60 7.02 USD | CN¥50.50 7.45 USD | CN¥9.35B 1.38B USD | 160.58 | CN¥0.31 0.05 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥19.78 2.92 USD |
-1.49
|
CN¥8.74B 1.29B USD | CN¥9.07M 1.34M USD | CN¥19.20 2.83 USD | CN¥20.13 2.97 USD | CN¥8.74B 1.29B USD | 104.10 | CN¥0.19 0.03 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.81 1.45 USD |
-0.41
|
CN¥7.69B 1.13B USD | CN¥3.84M 565.89K USD | CN¥9.52 1.4 USD | CN¥9.88 1.46 USD | CN¥7.69B 1.13B USD | 12.41 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥6.83B 1.01B USD | CN¥7.83M 1.15M USD | CN¥5.19 0.77 USD | CN¥5.27 0.78 USD | CN¥6.83B 1.01B USD | 12.75 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.12 0.06 USD |
+2.91
|
THB 34.12B 960.01M USD | THB 124.85M 3.51M USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 34.12B 960.01M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.72 2.79 USD |
-0.27
|
SGD 1.16B 873.01M USD | SGD 44.40K 33.28K USD | SGD 3.71 2.78 USD | SGD 3.74 2.8 USD | SGD 1.16B 873.01M USD | 18.60 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.55 0.52 USD |
+0.28
|
CN¥5.71B 843.12M USD | CN¥6.90M 1.02M USD | CN¥3.51 0.52 USD | CN¥3.55 0.52 USD | CN¥5.71B 843.12M USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.31 3.01 USD |
-0.46
|
A$1.17B 817.91M USD | A$392.79K 274.39K USD | A$4.25 2.97 USD | A$4.50 3.14 USD | A$1.17B 817.91M USD | 17.95 | A$0.24 0.17 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥11.59 1.71 USD |
+2.11
|
CN¥5.48B 808.22M USD | CN¥15.29M 2.26M USD | CN¥11.18 1.65 USD | CN¥11.65 1.72 USD | CN¥5.48B 808.22M USD | 24.65 | CN¥0.47 0.07 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥22.19 3.27 USD |
-7.93
|
CN¥5.18B 763.6M USD | CN¥28.29M 4.17M USD | CN¥21.69 3.2 USD | CN¥23.02 3.4 USD | CN¥5.18B 763.6M USD | 76.51 | CN¥0.29 0.04 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.50 0.52 USD |
-1.41
|
CN¥5.10B 753.13M USD | CN¥7.05M 1.04M USD | CN¥3.49 0.51 USD | CN¥3.58 0.53 USD | CN¥5.10B 753.13M USD | 18.42 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥5.05B 745.33M USD | CN¥4.03M 595.15K USD | CN¥5.75 0.85 USD | CN¥5.93 0.87 USD | CN¥5.05B 745.33M USD | 13.95 | CN¥0.42 0.06 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥4.67B 689.6M USD | CN¥27.23M 4.02M USD | CN¥3.45 0.51 USD | CN¥3.62 0.53 USD | CN¥4.67B 689.6M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.65 1.23 USD |
-0.31
|
HK$5.18B 661.85M USD | HK$296.05K 37.85K USD | HK$9.57 1.22 USD | HK$9.70 1.24 USD | HK$5.18B 661.85M USD | 12.53 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.58 0.53 USD |
+2.87
|
CN¥4.33B 638.19M USD | CN¥11.82M 1.74M USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥4.33B 638.19M USD | 358.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.17 1.94 USD |
+0.92
|
CN¥4.03B 594.15M USD | CN¥4.54M 670.28K USD | CN¥12.85 1.9 USD | CN¥14.21 2.1 USD | CN¥4.03B 594.15M USD | 57.26 | CN¥0.23 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.18 1.8 USD |
-0.41
|
CN¥3.85B 567.89M USD | CN¥3.69M 544.35K USD | CN¥11.90 1.76 USD | CN¥12.42 1.83 USD | CN¥3.85B 567.89M USD | 0 | -CN¥0.20 -0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹113.71 1.38 USD |
+1.96
|
₹46.26B 559.72M USD | ₹1.91M 23.07K USD | ₹111.20 1.35 USD | ₹114.60 1.39 USD | ₹46.26B 559.72M USD | 23.49 | ₹4.84 0.06 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥9.10 1.34 USD |
+3.29
|
CN¥3.55B 523.08M USD | CN¥10.50M 1.55M USD | CN¥8.62 1.27 USD | CN¥9.12 1.35 USD | CN¥3.55B 523.08M USD | 20.22 | CN¥0.45 0.07 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.09 1.49 USD |
+0.8
|
CN¥3.50B 515.76M USD | CN¥4.67M 689.76K USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥3.50B 515.76M USD | 42.04 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.50 2.43 USD |
-1.02
|
CN¥3.48B 512.87M USD | CN¥632.07K 93.26K USD | CN¥16.35 2.41 USD | CN¥16.77 2.47 USD | CN¥3.48B 512.87M USD | 20.88 | CN¥0.79 0.12 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.10 1.49 USD |
+3.91
|
CN¥3.36B 495.92M USD | CN¥10.29M 1.52M USD | CN¥9.68 1.43 USD | CN¥10.14 1.5 USD | CN¥3.36B 495.92M USD | 24.63 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.67 0.98 USD |
-0.74
|
CN¥3.18B 469.81M USD | CN¥1.48M 218.29K USD | CN¥6.59 0.97 USD | CN¥6.75 1 USD | CN¥3.18B 469.81M USD | 66.70 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.23 — |
-0.05
|
$441.67M — | $62.63K — | $41.70 — | $42.88 — | $441.67M — | 41.00 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.10 0.75 USD |
-1.16
|
CN¥2.93B 432.24M USD | CN¥5.77M 851.61K USD | CN¥5.03 0.74 USD | CN¥5.21 0.77 USD | CN¥2.93B 432.24M USD | 33.99 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.97 1.32 USD |
+4.42
|
CN¥2.81B 414.9M USD | CN¥11.13M 1.64M USD | CN¥8.51 1.26 USD | CN¥9.00 1.33 USD | CN¥2.81B 414.9M USD | 16.61 | CN¥0.54 0.08 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.68 3.09 USD |
+0.37
|
€357.76M 412.97M USD | €23.80K 27.47K USD | €2.67 3.08 USD | €2.70 3.12 USD | €357.76M 412.97M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.06 1.04 USD |
+0.14
|
CN¥2.66B 391.97M USD | CN¥2.27M 335.32K USD | CN¥6.80 1 USD | CN¥7.12 1.05 USD | CN¥2.66B 391.97M USD | 44.12 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥30.29 4.47 USD |
+3.91
|
CN¥2.65B 391.61M USD | CN¥1.84M 270.87K USD | CN¥28.98 4.28 USD | CN¥30.92 4.56 USD | CN¥2.65B 391.61M USD | 336.55 | CN¥0.09 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+0.18
|
SAR 1.42B 379.49M USD | SAR 203.56K 54.3K USD | SAR 11.34 3.03 USD | SAR 11.47 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.93 0.65 USD |
-1.8
|
MX$6.08B 359.82M USD | MX$494.42K 29.28K USD | MX$10.77 0.64 USD | MX$11.13 0.66 USD | MX$6.08B 359.82M USD | 15.84 | MX$0.69 0.04 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.16 2.38 USD |
-1.4
|
CN¥2.32B 342.99M USD | CN¥3.13M 462.47K USD | CN¥15.70 2.32 USD | CN¥16.70 2.46 USD | CN¥2.32B 342.99M USD | 70.26 | CN¥0.23 0.03 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.41 0.8 USD |
-1.46
|
CN¥2.13B 313.61M USD | CN¥4.29M 633.39K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.13B 313.61M USD | 25.76 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥21.77 3.21 USD |
-1.63
|
CN¥1.89B 279.24M USD | CN¥1.36M 200.55K USD | CN¥21.32 3.15 USD | CN¥22.19 3.27 USD | CN¥1.89B 279.24M USD | 23.15 | CN¥0.94 0.14 USD | ||
|
FreightCar America
RAIL
US
|
$8.15 — |
+0.87
|
$267.12M — | $219.17K — | $7.97 — | $8.27 — | $267.12M — | 11.31 | $0.72 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.92B 245.99M USD | HK$1.61M 205.86K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.92B 245.99M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥20.65 3.05 USD |
-0.48
|
CN¥1.62B 239.48M USD | CN¥1.32M 195.23K USD | CN¥19.95 2.94 USD | CN¥20.96 3.09 USD | CN¥1.62B 239.48M USD | 51.62 | CN¥0.40 0.06 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+1.08
|
€202.66M 233.94M USD | €68.93K 79.57K USD | €0.46 0.53 USD | €0.47 0.54 USD | €202.66M 233.94M USD | 2.74 | €0.17 0.2 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.86 0.22 USD |
0
|
TRY 7.41B 232.67M USD | TRY 8.45M 265.34K USD | TRY 6.79 0.21 USD | TRY 6.94 0.22 USD | TRY 7.41B 232.67M USD | 2.59 | TRY 2.64 0.08 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥1.41B 208.19M USD | CN¥5.25M 774.42K USD | CN¥4.86 0.72 USD | CN¥5.09 0.75 USD | CN¥1.41B 208.19M USD | 99.20 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.82 0.36 USD |
+2.17
|
HK$1.34B 171.91M USD | HK$2.00K 255.73 USD | HK$2.83 0.36 USD | HK$2.83 0.36 USD | HK$1.34B 171.91M USD | 5.63 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.25 0.79 USD |
-0.36
|
NOK 1.42B 136.59M USD | NOK 27.97K 2.68K USD | NOK 8.20 0.79 USD | NOK 8.40 0.81 USD | NOK 1.42B 136.59M USD | 45.83 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$1.05B 134.09M USD | HK$128.00K 16.37K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$1.05B 134.09M USD | 6.90 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.86 2.76 USD |
-0.64
|
PLN 486.39M 123.63M USD | PLN 111.09K 28.24K USD | PLN 10.85 2.76 USD | PLN 11.15 2.83 USD | PLN 486.39M 123.63M USD | 11.43 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.70 0.81 USD |
-0.56
|
€56.84M 65.61M USD | €12.94K 14.94K USD | €0.70 0.81 USD | €0.71 0.82 USD | €56.84M 65.61M USD | 23.46 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
+3.03
|
MYR 210.20M 44.69M USD | MYR 2.77M 590.01K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.38 0.05 USD |
-2.56
|
HK$337.10M 43.1M USD | HK$306.00K 39.13K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$337.10M 43.1M USD | 1.02 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.81 0.02 USD |
-2.41
|
THB 552.67M 15.55M USD | THB 588.20K 16.55K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 552.67M 15.55M USD | 10.12 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 49.18M 10.46M USD | MYR 60.00K 12.76K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 49.18M 10.46M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$7.74M 5.75M USD | CA$19.50K 14.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$360.86 73.14 USD |
0
|
R$856.99B 173.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$856.99B 173.7B USD | 22.94 | R$15.73 3.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}