Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (7)
- Brazil (7)
- Canada (3)
- Trung Quốc (37)
- Phần Lan (1)
- Pháp (6)
- Đức (49)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (21)
- Malaysia (3)
- Mexico (7)
- Na Uy (1)
- Nga (2)
- Singapore (2)
- Nam Phi (2)
- Hàn Quốc (3)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (8)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Công nghiệp (260)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (260)
Đường ray (260)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (720)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (376)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (142)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (135)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific UNP | $230.85 — |
+1.1
|
$137.93B — | $2.61M — | $227.69 — | $231.45 — | $137.93B — | 20.79 | $11.1 — | |
| Canadian Pacific Kansas City Limited CP.TO | $113.78 84.43 USD |
+0.12
|
$105.87B 78.56B USD | $1.81M 1.34M USD | $113.55 84.26 USD | $115.2 85.49 USD | $105.87B 78.56B USD | 27.54 | $4.13 3.06 USD | |
| Canadian Pacific Kansas City CP | $81.49 — |
+0.26
|
$75.88B — | $4.13M — | $81.2 — | $82.35 — | $75.88B — | 27.53 | $2.96 — | |
| Canadian National Railway Company CNR.TO | $150.95 112.01 USD |
+1.51
|
$94.72B 70.29B USD | $1.21M 899.38K USD | $148.69 110.34 USD | $151.6 112.5 USD | $94.72B 70.29B USD | 20.82 | $7.25 5.38 USD | |
| Canadian National Railway Company CNI | $108.13 — |
+1.63
|
$67.85B — | $1.39M — | $106.53 — | $108.42 — | $67.85B — | 20.83 | $5.19 — | |
| CSX CSX | $31.3 — |
+0.87
|
$58.8B — | $15.56M — | $30.87 — | $31.42 — | $58.8B — | 18.63 | $1.68 — | |
| Norfolk Southern NSC | $243.91 — |
+1.13
|
$54.99B — | $1.36M — | $240.85 — | $244.45 — | $54.99B — | 16.66 | $14.64 — | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.94 0.83 USD |
-1.33
|
$291.69B 40.56B USD | $37.36M 5.19M USD | $5.94 0.83 USD | $6.04 0.84 USD | $291.69B 40.56B USD | 22.84 | $0.26 0.04 USD | |
| Westinghouse Air Brake WAB | $204.24 — |
+0.23
|
$34.95B — | $822.21K — | $202.71 — | $205.46 — | $34.95B — | 31.86 | $6.41 — | |
| CRRC Corporation Limited 601766.SS | $7.27 1.01 USD |
-1.09
|
$196.67B 27.35B USD | $26.5M 3.68M USD | $7.26 1.01 USD | $7.37 1.02 USD | $196.67B 27.35B USD | 14.53 | $0.5 0.07 USD | |
| CRRC 1766.HK | $4.9 0.63 USD |
-1.21
|
$212.7B 27.2B USD | $3.35M 427.71K USD | $4.89 0.63 USD | $4.97 0.64 USD | $212.7B 27.2B USD | 9.07 | $0.54 0.07 USD | |
| East Japan Railway Company EJPRY | $10.68 — |
+2.79
|
$24.32B — | $1.25K — | $10.65 — | $10.68 — | $24.32B — | 15.94 | $0.67 — | |
| East Japan Railway Company 9020.T | $3,103 20.95 USD |
-0.67
|
$3.51T 23.7B USD | $1.03M 6.93K USD | $3,089 20.85 USD | $3,145 21.23 USD | $3.51T 23.7B USD | 15.64 | $198.37 1.34 USD | |
| MTR CORPORATION 0066.HK | $27.55 3.52 USD |
-0.54
|
$171.23B 21.89B USD | $1.28M 164.3K USD | $27.45 3.51 USD | $27.8 3.55 USD | $171.23B 21.89B USD | 10.84 | $2.54 0.32 USD | |
| Central Japan Railway Company CJPRY | $10.59 — |
+0.28
|
$20.95B — | $269 — | $10.53 — | $10.8 — | $20.95B — | 6.74 | $1.57 — | |
| Central Japan Railway Company 9022.T | $3,082 20.8 USD |
-0.19
|
$3.04T 20.49B USD | $637.2K 4.3K USD | $3,065 20.69 USD | $3,110 20.99 USD | $3.04T 20.49B USD | 6.61 | $465.98 3.15 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.62 0.92 USD |
-1.34
|
$133.37B 18.54B USD | $29.36M 4.08M USD | $6.62 0.92 USD | $6.71 0.93 USD | $133.37B 18.54B USD | 14.39 | $0.46 0.06 USD | |
| Alstom SA 0J2R.IL | $19.5 21.31 USD |
+2.54
|
$13.94B 15.24B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $13.94B 15.24B USD | 0 | -$0.34 -0.3 USD | |
| Alstom SA ALSMY | $2.13 — |
-0.93
|
$11.61B — | $29.71K — | $2.13 — | $2.15 — | $11.61B — | 71.00 | $0.03 — | |
| Alstom SA ALO.PA | $19.52 21.34 USD |
+4.05
|
$10.19B 11.14B USD | $3.71M 4.05M USD | $18.66 20.4 USD | $19.53 21.34 USD | $10.19B 11.14B USD | 62.96 | $0.31 0.34 USD | |
| Getlink SE GET.PA | $17.52 19.15 USD |
+3.3
|
$9.59B 10.48B USD | $1.35M 1.48M USD | $16.93 18.51 USD | $17.52 19.15 USD | $9.59B 10.48B USD | 30.20 | $0.58 0.63 USD | |
| Getlink SE 0P72.IL | $17.24 18.84 USD |
+2.22
|
$9.49B 10.37B USD | $109.66K 119.87K USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 26.11 | $0.66 0.72 USD | |
| West Japan Railway Company WJRYY | $21.94 — |
+0.18
|
$10.33B — | $356 — | $21.85 — | $21.9 — | $10.33B — | 13.46 | $1.63 — | |
| West Japan Railway Company 9021.T | $3,150 21.26 USD |
-0.54
|
$1.48T 10B USD | $733.9K 4.95K USD | $3,137 21.18 USD | $3,187 21.51 USD | $1.48T 10B USD | 13.12 | $240.06 1.62 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $808.2 9.78 USD |
+2.86
|
$646.56B 7.82B USD | $1.23M 14.91K USD | $784 9.49 USD | $811.45 9.82 USD | $646.56B 7.82B USD | 52.20 | $15.48 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.6 6.34 USD |
-0.22
|
$54.77B 7.61B USD | $1.77M 246.28K USD | $45.2 6.28 USD | $45.98 6.39 USD | $54.77B 7.61B USD | 17.40 | $2.62 0.36 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 3898.HK | $32.9 4.21 USD |
-1.35
|
$58.63B 7.5B USD | $1.13M 145.09K USD | $32.75 4.19 USD | $33.2 4.25 USD | $58.63B 7.5B USD | 11.58 | $2.84 0.36 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.13 0.71 USD |
-0.58
|
$49.92B 6.94B USD | $12.65M 1.76M USD | $5.13 0.71 USD | $5.2 0.72 USD | $49.92B 6.94B USD | 16.03 | $0.32 0.04 USD | |
| China Railway Signal & Communication Corporation Limited 3969.HK | $3.13 0.4 USD |
-0.63
|
$54.03B 6.91B USD | $2.53M 323.36K USD | $3.11 0.4 USD | $3.16 0.4 USD | $54.03B 6.91B USD | 8.94 | $0.35 0.04 USD | |
| Rumo S.A. RAIL3.SA | $17.89 3.63 USD |
+1.36
|
$33.11B 6.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11B 6.71B USD | 0 | -$0.77 -0.1 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,672.5 11.29 USD |
-0.42
|
$806.53B 5.44B USD | $1.16M 7.86K USD | $1,660 11.21 USD | $1,690 11.41 USD | $806.53B 5.44B USD | 11.66 | $143.43 0.97 USD | |
| Container Corporation of India Limited CONCOR.NS | $702.15 8.49 USD |
+1.72
|
$427.82B 5.18B USD | $1.84M 22.26K USD | $689.55 8.34 USD | $705.9 8.54 USD | $427.82B 5.18B USD | 32.59 | $21.54 0.26 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $27.8 0.88 USD |
+0.18
|
$156.47B 4.97B USD | $1.09M 34.66K USD | $27.65 0.88 USD | $27.85 0.88 USD | $156.47B 4.97B USD | 25.04 | $1.11 0.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,591 10.74 USD |
-0.06
|
$549.24B 3.71B USD | $489.8K 3.31K USD | $1,570 10.6 USD | $1,603 10.82 USD | $549.24B 3.71B USD | 10.78 | $147.58 1 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.03 2 USD |
+1.85
|
$5.36B 3.55B USD | $2.36M 1.56M USD | $2.99 1.98 USD | $3.03 2.01 USD | $5.36B 3.55B USD | 13.75 | $0.22 0.15 USD | |
| Guangshen Railway Company Limited 601333.SS | $2.97 0.41 USD |
-0.67
|
$19.11B 2.66B USD | $23.66M 3.29M USD | $2.96 0.41 USD | $3.01 0.42 USD | $19.11B 2.66B USD | 21.21 | $0.14 0.02 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
-0.56
|
$20.72B 2.65B USD | $2.6M 331.93K USD | $1.75 0.22 USD | $1.79 0.23 USD | $20.72B 2.65B USD | 11.73 | $0.15 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-3.38
|
$2.32B 2.53B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.53B USD | 14.30 | $0.01 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.06 0.56 USD |
-0.98
|
$18.04B 2.51B USD | $9.02M 1.25M USD | $4.06 0.56 USD | $4.11 0.57 USD | $18.04B 2.51B USD | 31.23 | $0.13 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.95 0.17 USD |
0
|
$89.12B 2.51B USD | $11.31M 318.33K USD | $5.85 0.16 USD | $6 0.17 USD | $89.12B 2.51B USD | 23.80 | $0.25 0.007 USD | |
| ComfortDelGro Corporation Limited C52.SI | $1.51 1.13 USD |
+1.34
|
$3.27B 2.45B USD | $1.02M 767.52K USD | $1.48 1.11 USD | $1.51 1.13 USD | $3.27B 2.45B USD | 15.09 | $0.1 0.07 USD | |
| Stadler Rail AG SRAIL.SW | $21.44 24.39 USD |
+0.19
|
$2.14B 2.44B USD | $86.67K 98.61K USD | $21.3 24.23 USD | $21.58 24.55 USD | $2.14B 2.44B USD | 56.42 | $0.38 0.43 USD | |
| Trinity Industries TRN | $26.95 — |
+1.2
|
$2.2B — | $708.51K — | $26.39 — | $27 — | $2.2B — | 15.22 | $1.77 — | |
| China Railway Materials Company Limited 000927.SZ | $2.6 0.36 USD |
-0.76
|
$15.73B 2.19B USD | $18.45M 2.57M USD | $2.6 0.36 USD | $2.65 0.37 USD | $15.73B 2.19B USD | 32.50 | $0.08 0.01 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $4.66 0.13 USD |
+0.43
|
$75B 2.11B USD | $9.01M 253.45K USD | $4.64 0.13 USD | $4.72 0.13 USD | $75B 2.11B USD | 29.12 | $0.16 0.004 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAF.MC | $47.9 52.36 USD |
+0.42
|
$1.64B 1.79B USD | $1.14K 1.25K USD | $47.35 51.76 USD | $47.9 52.36 USD | $1.64B 1.79B USD | 15.80 | $3.03 3.31 USD | |
| Vossloh AG VOS.DE | $70.7 77.28 USD |
+0.28
|
$1.37B 1.49B USD | $32.35K 35.37K USD | $70 76.52 USD | $71.4 78.05 USD | $1.37B 1.49B USD | 20.73 | $3.41 3.73 USD | |
| The Greenbrier Companies GBX | $47.28 — |
+0.66
|
$1.48B — | $246.9K — | $46.59 — | $47.38 — | $1.48B — | 7.56 | $6.25 — | |
| Vossloh AG 0N2Z.IL | $71.05 77.67 USD |
+0.71
|
$1.31B 1.43B USD | $19 20.77 USD | $0 0 USD | $0 0 USD | $1.31B 1.43B USD | 25.01 | $2.84 3.1 USD | |
| Jungfraubahn Holding AG JFN.SW | $192.4 218.91 USD |
+1.69
|
$1.07B 1.22B USD | $10.37K 11.8K USD | $188 213.9 USD | $192.6 219.14 USD | $1.07B 1.22B USD | 14.02 | $13.72 15.61 USD | |
| KTK Group Co., Ltd. 603680.SS | $10.01 1.39 USD |
+2.14
|
$7.85B 1.09B USD | $4.44M 617.66K USD | $9.73 1.35 USD | $10.17 1.41 USD | $7.85B 1.09B USD | 19.25 | $0.52 0.07 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.32 0.74 USD |
-0.19
|
$7.76B 1.08B USD | $4.05M 563.65K USD | $5.29 0.74 USD | $5.34 0.74 USD | $7.76B 1.08B USD | 31.29 | $0.17 0.02 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.84 0.39 USD |
+0.71
|
$7.71B 1.07B USD | $34.58M 4.81M USD | $2.81 0.39 USD | $2.86 0.4 USD | $7.71B 1.07B USD | 0 | -$0.2 -0.02 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $28.38 0.89 USD |
-9.96
|
$34.04B 1.07B USD | $879.21K 27.61K USD | $28.38 0.89 USD | $28.38 0.89 USD | $34.04B 1.07B USD | 66.00 | $0.43 0.01 USD | |
| TIELONG LOGISTICS 600125.SS | $5.81 0.81 USD |
-1.02
|
$7.59B 1.05B USD | $7.64M 1.06M USD | $5.8 0.81 USD | $5.87 0.82 USD | $7.59B 1.05B USD | 20.75 | $0.28 0.04 USD | |
| WUZHOU COMM 600368.SS | $4.57 0.64 USD |
-1.3
|
$7.36B 1.02B USD | $47.13M 6.55M USD | $4.52 0.63 USD | $4.63 0.64 USD | $7.36B 1.02B USD | 10.88 | $0.42 0.06 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $5.46 0.76 USD |
-2.15
|
$6.37B 885.46M USD | $25.28M 3.52M USD | $5.39 0.75 USD | $5.62 0.78 USD | $6.37B 885.46M USD | 0 | $0 0 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $17.97 2.5 USD |
0
|
$5.68B 789.56M USD | $1.3M 180.78K USD | $17.82 2.48 USD | $18.05 2.51 USD | $5.68B 789.56M USD | 0 | -$0.34 -0.04 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.46 0.9 USD |
+0.16
|
$5.61B 779.72M USD | $4.44M 617.8K USD | $6.42 0.89 USD | $6.52 0.91 USD | $5.61B 779.72M USD | 16.14 | $0.4 0.06 USD | |
| Canggang Railway Limited 2169.HK | $1.43 0.18 USD |
-1.38
|
$5.72B 731.37M USD | $846K 108.17K USD | $1.39 0.18 USD | $1.43 0.18 USD | $5.72B 731.37M USD | 71.50 | $0.02 0.002 USD | |
| JINXI AXLE 600495.SS | $4.16 0.58 USD |
+0.97
|
$5.03B 698.84M USD | $11.51M 1.6M USD | $4.1 0.57 USD | $4.19 0.58 USD | $5.03B 698.84M USD | 83.20 | $0.05 0.006 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.97 1.18 USD |
+0.81
|
$11.22B 664.49M USD | $1.12M 66.48K USD | $19.24 1.14 USD | $20.05 1.19 USD | $11.22B 664.49M USD | 16.10 | $1.24 0.07 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $10.07 1.4 USD |
+2.23
|
$4.76B 661.75M USD | $8.84M 1.23M USD | $9.8 1.36 USD | $10.11 1.41 USD | $4.76B 661.75M USD | 22.88 | $0.44 0.06 USD | |
| SBS Transit Ltd S61.SI | $2.7 2.02 USD |
-0.74
|
$843.97M 632.52M USD | $92.2K 69.1K USD | $2.68 2.01 USD | $2.72 2.04 USD | $843.97M 632.52M USD | 12.27 | $0.22 0.16 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.99 2.92 USD |
-0.1
|
$4.42B 614.84M USD | $281.58K 39.15K USD | $20.93 2.91 USD | $21.12 2.94 USD | $4.42B 614.84M USD | 24.40 | $0.86 0.12 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.19 1.56 USD |
+0.72
|
$4.36B 606.15M USD | $4.76M 661.4K USD | $11.08 1.54 USD | $11.24 1.56 USD | $4.36B 606.15M USD | 15.12 | $0.74 0.1 USD | |
| TRANSPORT INT'L 0062.HK | $9.13 1.17 USD |
-0.33
|
$4.65B 594.08M USD | $22K 2.81K USD | $9.1 1.16 USD | $9.16 1.17 USD | $4.65B 594.08M USD | 24.67 | $0.37 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.21 2.12 USD |
+1.26
|
$871.65M 576.91M USD | $207.77K 137.52K USD | $3.18 2.1 USD | $3.23 2.14 USD | $871.65M 576.91M USD | 17.83 | $0.18 0.12 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.82 1.23 USD |
-0.11
|
$3.92B 544.41M USD | $3.69M 513.67K USD | $8.8 1.22 USD | $8.99 1.25 USD | $3.92B 544.41M USD | 58.79 | $0.15 0.02 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.71 2.46 USD |
-0.34
|
$3.87B 537.8M USD | $3.27M 455K USD | $17.62 2.45 USD | $18.11 2.52 USD | $3.87B 537.8M USD | 59.03 | $0.3 0.04 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.09 1.12 USD |
-0.37
|
$3.86B 536.99M USD | $1.19M 165.72K USD | $8.06 1.12 USD | $8.15 1.13 USD | $3.86B 536.99M USD | 80.90 | $0.1 0.01 USD | |
| Saudi Public Transport Company 4040.SR | $14.86 3.96 USD |
-2.62
|
$1.91B 508.87M USD | $475.12K 126.75K USD | $14.84 3.96 USD | $15.3 4.08 USD | $1.91B 508.87M USD | 0 | -$0.08 -0.02 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.1 3.49 USD |
+1.25
|
$3.61B 501.58M USD | $1.09M 151.75K USD | $24.53 3.41 USD | $25.24 3.51 USD | $3.61B 501.58M USD | 49.21 | $0.51 0.07 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.23 0.87 USD |
+2.47
|
$3.59B 499.01M USD | $22.35M 3.11M USD | $6.11 0.85 USD | $6.44 0.9 USD | $3.59B 499.01M USD | 47.92 | $0.13 0.02 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $6.11 0.85 USD |
+4.44
|
$3.44B 477.62M USD | $18.01M 2.5M USD | $5.8 0.81 USD | $6.25 0.87 USD | $3.44B 477.62M USD | 0 | -$2.59 -0.3 USD | |
| Talgo, S.A. TLGO.MC | $3.33 3.63 USD |
-0.45
|
$410.5M 448.73M USD | $2.45K 2.68K USD | $3.3 3.6 USD | $3.35 3.66 USD | $410.5M 448.73M USD | 0 | -$0.86 -0.9 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $13.75 1.91 USD |
+1.48
|
$3.22B 447.32M USD | $1.43M 198.51K USD | $13.5 1.88 USD | $13.79 1.92 USD | $3.22B 447.32M USD | 0 | -$0.6 -0.08 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $10.1 1.4 USD |
+0.5
|
$3.21B 446.86M USD | $2.09M 291.25K USD | $10.02 1.39 USD | $10.21 1.42 USD | $3.21B 446.86M USD | 42.08 | $0.24 0.03 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $8.09 1.12 USD |
+0.12
|
$3.04B 423.27M USD | $1.03M 143.33K USD | $8.02 1.12 USD | $8.16 1.13 USD | $3.04B 423.27M USD | 62.23 | $0.13 0.02 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $8.99 1.25 USD |
+1.01
|
$3.01B 418.48M USD | $4.68M 651.35K USD | $8.86 1.23 USD | $9.08 1.26 USD | $3.01B 418.48M USD | 32.10 | $0.28 0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $6.98 0.97 USD |
+1.01
|
$2.74B 381.3M USD | $3.39M 470.94K USD | $6.86 0.95 USD | $7.01 0.97 USD | $2.74B 381.3M USD | 33.23 | $0.21 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $13.1 1.82 USD |
-0.91
|
$2.46B 342.16M USD | $1.3M 180.7K USD | $12.91 1.8 USD | $13.33 1.85 USD | $2.46B 342.16M USD | 48.51 | $0.27 0.04 USD | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $7.83 1.09 USD |
0
|
$2.45B 341.3M USD | $3.25M 452.06K USD | $7.77 1.08 USD | $7.88 1.1 USD | $2.45B 341.3M USD | 17.79 | $0.44 0.06 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $26.34 3.66 USD |
-0.34
|
$2.29B 318.39M USD | $433.5K 60.28K USD | $26.18 3.64 USD | $26.5 3.68 USD | $2.29B 318.39M USD | 52.67 | $0.5 0.07 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $24.34 3.38 USD |
-0.49
|
$1.91B 266.01M USD | $1.59M 220.94K USD | $24.18 3.36 USD | $24.63 3.42 USD | $1.91B 266.01M USD | 44.25 | $0.55 0.08 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $6.02 0.84 USD |
0
|
$1.71B 238.12M USD | $2.97M 413.2K USD | $6.02 0.84 USD | $6.15 0.86 USD | $1.71B 238.12M USD | 150.50 | $0.04 0.005 USD | |
| YICHEN IND 1596.HK | $2.01 0.26 USD |
0
|
$1.8B 230.75M USD | $17K 2.17K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.8B 230.75M USD | 0 | -$0.06 -0.007 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $17.02 2.37 USD |
+0.95
|
$1.49B 207.37M USD | $509.79K 70.88K USD | $16.8 2.34 USD | $17.09 2.38 USD | $1.49B 207.37M USD | 54.90 | $0.31 0.04 USD | |
| L.B. Foster Company FSTR | $19.25 — |
+0.79
|
$203.27M — | $17.29K — | $18.95 — | $19.5 — | $203.27M — | 5.85 | $3.29 — | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+0.76
|
$176.59M 193.04M USD | $128.45K 140.41K USD | $0.4 0.43 USD | $0.4 0.44 USD | $176.59M 193.04M USD | 2.85 | $0.14 0.15 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $4.76M 1.01M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| FreightCar America RAIL | $7.48 — |
+1.49
|
$142.42M — | $143.17K — | $7.05 — | $7.49 — | $142.42M — | 0 | -$1.06 — | |
| CRCCE 1786.HK | $0.7299 0.09 USD |
-2.67
|
$1.11B 141.87M USD | $450K 57.54K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $1.11B 141.87M USD | 8.11 | $0.09 0.01 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
+1.71
|
$86.19M 94.22M USD | $32.93K 35.99K USD | $1.06 1.16 USD | $1.09 1.19 USD | $86.19M 94.22M USD | 13.37 | $0.08 0.09 USD | |
| NRC Group ASA NRC.OL | $4.83 0.46 USD |
+1.79
|
$829.78M 79.6M USD | $483.94K 46.42K USD | $4.71 0.45 USD | $4.89 0.47 USD | $829.78M 79.6M USD | 0 | -$10.54 -1.01 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $2.93K 1.94K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Epicon Berhad 4847.KL | $0.2 0.04 USD |
0
|
$125.49M 26.68M USD | $366.5K 77.93K USD | $0.2 0.04 USD | $0.2 0.04 USD | $125.49M 26.68M USD | 20.00 | $0.01 0.002 USD | |
| G Capital Berhad 7676.KL | $0.26 0.06 USD |
0
|
$85.25M 18.13M USD | $100 21.26 USD | $0.26 0.06 USD | $0.26 0.06 USD | $85.25M 18.13M USD | 0 | -$0.04 -0.008 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.91 0.03 USD |
0
|
$620.9M 17.47M USD | $106.2K 2.99K USD | $0.9 0.03 USD | $0.91 0.03 USD | $620.9M 17.47M USD | 13.00 | $0.07 0.001 USD | |
| AMS TRANSPORT 0077.HK | $0.4299 0.05 USD |
+1.19
|
$115.56M 14.78M USD | $204K 26.08K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $115.56M 14.78M USD | 14.16 | $0.03 0.003 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}