Khu vực: Công nghiệp Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (37)
- Argentina (1)
- Úc (2)
- Áo (7)
- Brazil (8)
- Canada (3)
- Trung Quốc (35)
- Phần Lan (1)
- Pháp (5)
- Đức (50)
- Hồng Kông (11)
- Ấn Độ (6)
- Indonesia (5)
- Ý (1)
- Nhật Bản (19)
- Malaysia (2)
- Mexico (9)
- Na Uy (1)
- Ba Lan (2)
- Nga (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (4)
- Tây Ban Nha (2)
- Suriname (1)
- Thụy Điển (1)
- Thụy Sĩ (3)
- Đài Loan (2)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Công nghiệp (234)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (234)
Đường ray (234)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (504)
- Dịch vụ kinh doanh chuyên biệt (495)
- Dịch vụ tư vấn (159)
- Dịch vụ cho thuê (161)
- Dịch vụ an ninh & bảo vệ (192)
- Dịch vụ nhân viên (183)
- Tập đoàn (795)
- Xây dựng (1432)
- Hoạt động cơ sở hạ tầng (128)
- Sản phẩm & thiết bị xây dựng (468)
- Nông trang & máy móc xây dựng hạng nặng (351)
- Phân phối công nghiệp (207)
- Thiết bị & nguồn cung kinh doanh (135)
- Máy móc công nghiệp chuyên biệt (1563)
- Chế tạo kim loại (378)
- Kiểm soát ô nhiễm & cách xử lí (198)
- Công cụ & phụ kiện (249)
- Thiết bị & bộ phận điện tử (835)
- Sân bay & dịch vụ hàng không (116)
- Hãng hàng không (189)
- Đường ray (234)
- Vận tải biển (418)
- Dịch vụ xe tải (90)
- Hàng hoá & tiếp vận tích hợp (363)
- Quản lý chất thải (299)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific
UNP
US
|
$286.96 — |
+0.67
|
$170.37B — | $1.87M — | $285.00 — | $288.90 — | $170.37B — | 23.63 | $12.14 — | ||
CSX
CSX
US
|
$49.41 — |
+0.12
|
$91.81B — | $7.70M — | $49.20 — | $49.66 — | $91.81B — | 30.31 | $1.63 — | ||
Canadian Pacific Kansas City Limited
CP.TO
CA
|
CA$127.62 94.7 USD |
-0.3
|
CA$113.29B 84.07B USD | CA$683.26K 507.02K USD | CA$127.51 94.62 USD | CA$128.95 95.69 USD | CA$113.29B 84.07B USD | 28.48 | CA$4.48 3.32 USD | ||
Canadian Pacific Kansas City
CP
US
|
$90.12 — |
-0.23
|
$80.00B — | $1.43M — | $90.05 — | $91.07 — | $80.00B — | 28.60 | $3.15 — | ||
Canadian National Railway Company
CNR.TO
CA
|
CA$176.19 130.74 USD |
+0.05
|
CA$106.88B 79.31B USD | CA$637.54K 473.1K USD | CA$175.55 130.27 USD | CA$177.36 131.61 USD | CA$106.88B 79.31B USD | 23.21 | CA$7.59 5.63 USD | ||
Canadian National Railway Company
CNI
US
|
$124.40 — |
+0.05
|
$75.46B — | $871.14K — | $123.95 — | $125.26 — | $75.46B — | 23.25 | $5.35 — | ||
Norfolk Southern
NSC
US
|
$327.47 — |
+1.14
|
$73.55B — | $400.98K — | $323.79 — | $328.58 — | $73.55B — | 27.56 | $11.88 — | ||
Westinghouse Air Brake
WAB
US
|
$261.21 — |
+0.55
|
$44.32B — | $548.27K — | $258.49 — | $263.22 — | $44.32B — | 36.94 | $7.07 — | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥227.99B 33.64B USD | CN¥142.83M 21.07M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
MTR Corporation Limited
0066.HK
HK
|
HK$31.22 3.99 USD |
+0.45
|
HK$194.01B 24.81B USD | HK$3.07M 392.81K USD | HK$31.06 3.97 USD | HK$31.58 4.04 USD | HK$194.01B 24.81B USD | 13.22 | HK$2.36 0.3 USD | ||
East Japan Railway Company
EJPRY
US
|
$10.77 — |
0
|
$24.32B — | $6.94K — | $10.67 — | $10.77 — | $24.32B — | 15.83 | $0.68 — | ||
East Japan Railway Company
9020.T
JP
|
¥3,478 21.45 USD |
-1.11
|
¥4T 24.21B USD | ¥3M 19.17K USD | ¥3,457 21.32 USD | ¥3,528 21.75 USD | ¥4T 24.21B USD | 15.84 | ¥219 1.35 USD | ||
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥157.84B 23.29B USD | CN¥173.53M 25.6M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
Central Japan Railway Company
CJPRY
US
|
$11.20 — |
-0.27
|
$21.35B — | $2.51K — | $11.17 — | $11.21 — | $21.35B — | 6.36 | $1.76 — | ||
Central Japan Railway Company
9022.T
JP
|
¥3,621 22.33 USD |
-1.04
|
¥3T 21.28B USD | ¥2M 13.96K USD | ¥3,586 22.11 USD | ¥3,677 22.67 USD | ¥3T 21.28B USD | 6.34 | ¥571 3.52 USD | ||
CRRC Corporation Limited
1766.HK
HK
|
HK$4.57 0.58 USD |
+0.66
|
HK$131.15B 16.77B USD | HK$8.54M 1.09M USD | HK$4.53 0.58 USD | HK$4.61 0.59 USD | HK$131.15B 16.77B USD | 8.46 | HK$0.54 0.07 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥92.96B 13.72B USD | CN¥110.50M 16.3M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.96B 13.72B USD | 16.13 | CN¥0.29 0.04 USD | ||
Alstom SA
0J2R.IL
GB
|
€15.63 18.05 USD |
-0.24
|
€11.18B 12.9B USD | €11.09K 12.8K USD | €15.63 18.04 USD | €15.80 18.24 USD | €11.18B 12.9B USD | 0 | -€0.34 -0.3 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.41 21.25 USD |
-0.35
|
€10.14B 11.7B USD | €30.68K 35.42K USD | €18.29 21.11 USD | €18.65 21.53 USD | €10.14B 11.7B USD | 27.89 | €0.66 0.76 USD | ||
Getlink SE
GET.PA
FR
|
€18.48 21.33 USD |
-0.65
|
€10.03B 11.57B USD | €718.83K 829.77K USD | €18.25 21.07 USD | €18.58 21.45 USD | €10.03B 11.57B USD | 31.32 | €0.59 0.68 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥50.92 7.51 USD |
-7.06
|
CN¥69.13B 10.2B USD | CN¥21.88M 3.23M USD | CN¥50.91 7.51 USD | CN¥55.50 8.19 USD | CN¥69.13B 10.2B USD | 17.03 | CN¥2.99 0.44 USD | ||
Alstom SA
AOMD.DE
DE
|
€15.69 18.11 USD |
+0.13
|
€7.26B 8.38B USD | €5.77K 6.66K USD | €15.65 18.07 USD | €15.85 18.29 USD | €7.26B 8.38B USD | 26.14 | €0.60 0.69 USD | ||
Alstom SA
ALO.PA
FR
|
€15.67 18.09 USD |
+0.26
|
€7.25B 8.37B USD | €1.24M 1.43M USD | €15.62 18.03 USD | €15.87 18.31 USD | €7.25B 8.37B USD | 26.11 | €0.60 0.69 USD | ||
|
West Japan Railway Company
WJRYY
US
|
$17.88 — |
0
|
$8.14B — | $1.26K — | $17.88 — | $18.14 — | $8.14B — | 10.39 | $1.72 — | ||
|
West Japan Railway Company
9021.T
JP
|
¥2,886 17.8 USD |
-0.67
|
¥1T 8.1B USD | ¥5M 30.95K USD | ¥2,875 17.73 USD | ¥2,914 17.97 USD | ¥1T 8.1B USD | 10.39 | ¥278 1.71 USD | ||
Alstom SA
ALSMY
US
|
$1.74 — |
0
|
$8.05B — | $36.17K — | $1.73 — | $1.75 — | $8.05B — | 24.85 | $0.07 — | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥52.84B 7.8B USD | CN¥35.98M 5.31M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$34.94 4.47 USD |
-2.67
|
HK$46.49B 5.94B USD | HK$3.72M 475.04K USD | HK$34.72 4.44 USD | HK$36.44 4.66 USD | HK$46.49B 5.94B USD | 10.12 | HK$3.45 0.44 USD | ||
Rumo S.A.
RAIL3.SA
BR
|
R$14.36 2.91 USD |
+4.44
|
R$26.65B 5.4B USD | R$14.96M 3.03M USD | R$13.84 2.81 USD | R$14.39 2.92 USD | R$26.65B 5.4B USD | 25.64 | R$0.56 0.11 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.16 2.91 USD |
-0.95
|
A$7.00B 4.89B USD | A$5.77M 4.03M USD | A$4.12 2.88 USD | A$4.19 2.92 USD | A$7.00B 4.89B USD | 23.11 | A$0.18 0.13 USD | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.70 0.85 USD |
+0.38
|
NT$150.28B 4.78B USD | NT$5.32M 168.9K USD | NT$26.50 0.84 USD | NT$26.70 0.85 USD | NT$150.28B 4.78B USD | 22.82 | NT$1.17 0.04 USD | ||
|
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.24 0.41 USD |
+1.57
|
HK$34.31B 4.39B USD | HK$7.06M 902.2K USD | HK$3.18 0.41 USD | HK$3.32 0.42 USD | HK$34.31B 4.39B USD | 8.30 | HK$0.39 0.05 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹463.75 5.61 USD |
+1.45
|
₹353.20B 4.27B USD | ₹2.96M 35.81K USD | ₹461.65 5.59 USD | ₹470.55 5.69 USD | ₹353.20B 4.27B USD | 28.34 | ₹16.36 0.2 USD | ||
|
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,232 7.6 USD |
-0.08
|
¥594B 3.66B USD | ¥2M 12.03K USD | ¥1,225 7.55 USD | ¥1,244 7.67 USD | ¥594B 3.66B USD | 12.36 | ¥100 0.61 USD | ||
|
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,700 10.48 USD |
+0.03
|
¥588B 3.63B USD | ¥1M 7.42K USD | ¥1,680 10.36 USD | ¥1,708 10.53 USD | ¥588B 3.63B USD | 15.70 | ¥108 0.67 USD | ||
|
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥20.75B 3.06B USD | CN¥50.94M 7.52M USD | CN¥2.91 0.43 USD | CN¥2.96 0.44 USD | CN¥20.75B 3.06B USD | 13.31 | CN¥0.22 0.03 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 23.08 28.95 USD |
-0.86
|
CHF 2.31B 2.89B USD | CHF 121.09K 151.88K USD | CHF 22.80 28.6 USD | CHF 23.28 29.2 USD | CHF 2.31B 2.89B USD | 26.22 | CHF 0.88 1.1 USD | ||
Trinity Industries
TRN
US
|
$35.69 — |
+2.47
|
$2.84B — | $302.38K — | $34.81 — | $35.82 — | $2.84B — | 11.25 | $3.17 — | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€62.25 71.86 USD |
-0.48
|
€2.28B 2.64B USD | €208.00 240.1 USD | €61.90 71.45 USD | €62.60 72.26 USD | €2.28B 2.64B USD | 38.19 | €1.63 1.88 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 89.87B 2.53B USD | THB 29.28M 823.73K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 89.87B 2.53B USD | 24.00 | THB 0.25 0.007 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAF.MC
ES
|
€61.80 71.34 USD |
-1.12
|
€2.12B 2.44B USD | €20.14K 23.25K USD | €61.50 70.99 USD | €62.50 72.15 USD | €2.12B 2.44B USD | 14.47 | €4.27 4.93 USD | ||
ComfortDelGro Corporation Limited
C52.SI
SG
|
SGD 1.34 1 USD |
+0.75
|
SGD 2.90B 2.18B USD | SGD 6.59M 4.94M USD | SGD 1.33 1 USD | SGD 1.36 1.02 USD | SGD 2.90B 2.18B USD | 12.18 | SGD 0.11 0.08 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.35 0.35 USD |
+1.73
|
CN¥14.22B 2.1B USD | CN¥48.98M 7.23M USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥14.22B 2.1B USD | 29.37 | CN¥0.08 0.01 USD | ||
|
Guangshen Railway Company Limited
0525.HK
HK
|
HK$2.20 0.28 USD |
+1.38
|
HK$15.58B 1.99B USD | HK$3.31M 423.49K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$15.58B 1.99B USD | 8.80 | HK$0.25 0.03 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 258.50 324.22 USD |
-1.15
|
CHF 1.51B 1.89B USD | CHF 3.73K 4.68K USD | CHF 257.00 322.34 USD | CHF 261.00 327.35 USD | CHF 1.51B 1.89B USD | 19.00 | CHF 13.60 17.06 USD | ||
|
The Greenbrier Companies
GBX
US
|
$47.30 — |
+1.37
|
$1.46B — | $412.33K — | $46.27 — | $47.33 — | $1.46B — | 13.99 | $3.38 — | ||
Vossloh AG
VOS.DE
DE
|
€63.35 73.13 USD |
-5.59
|
€1.22B 1.41B USD | €51.55K 59.51K USD | €62.00 71.57 USD | €67.50 77.92 USD | €1.22B 1.41B USD | 26.61 | €2.38 2.75 USD | ||
|
Chengdu Yunda Technology Co., Ltd.
300440.SZ
CN
|
CN¥21.31 3.14 USD |
+7.74
|
CN¥9.42B 1.39B USD | CN¥21.34M 3.15M USD | CN¥19.72 2.91 USD | CN¥21.89 3.23 USD | CN¥9.42B 1.39B USD | 112.15 | CN¥0.19 0.03 USD | ||
|
Jiangsu Bide Science and Technology Co.,Ltd.
605298.SS
CN
|
CN¥49.29 7.27 USD |
-0.98
|
CN¥9.26B 1.37B USD | CN¥1.27M 187.62K USD | CN¥49.09 7.24 USD | CN¥50.68 7.48 USD | CN¥9.26B 1.37B USD | 159.00 | CN¥0.31 0.05 USD | ||
|
KTK Group Co., Ltd.
603680.SS
CN
|
CN¥9.92 1.46 USD |
+1.12
|
CN¥7.77B 1.15B USD | CN¥4.03M 595.09K USD | CN¥9.60 1.42 USD | CN¥10.13 1.49 USD | CN¥7.77B 1.15B USD | 12.55 | CN¥0.79 0.12 USD | ||
China Railway Tielong Container Logistics Co., Ltd
600125.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥6.89B 1.02B USD | CN¥10.87M 1.6M USD | CN¥5.17 0.76 USD | CN¥5.31 0.78 USD | CN¥6.89B 1.02B USD | 12.87 | CN¥0.41 0.06 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.14 0.06 USD |
+0.94
|
THB 34.44B 969.07M USD | THB 80.01M 2.25M USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 34.44B 969.07M USD | 0 | -THB 0.07 -0.001 USD | ||
|
China High-Speed Railway Technology Co., Ltd.
000008.SZ
CN
|
CN¥2.36 0.35 USD |
0
|
CN¥6.41B 945.87M USD | CN¥19.93M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.39 0.35 USD | CN¥6.41B 945.87M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Vontron Technology Co., Ltd.
000920.SZ
CN
|
CN¥12.75 1.88 USD |
+10.01
|
CN¥6.03B 889.11M USD | CN¥14.15M 2.09M USD | CN¥11.97 1.77 USD | CN¥12.75 1.88 USD | CN¥6.03B 889.11M USD | 27.12 | CN¥0.47 0.07 USD | ||
SBS Transit Ltd
S61.SI
SG
|
SGD 3.73 2.8 USD |
+0.27
|
SGD 1.17B 875.36M USD | SGD 28.30K 21.21K USD | SGD 3.72 2.79 USD | SGD 3.74 2.8 USD | SGD 1.17B 875.36M USD | 18.64 | SGD 0.20 0.15 USD | ||
|
Guangxi Wuzhou Communications Co., Ltd.
600368.SS
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥5.81B 857.37M USD | CN¥11.80M 1.74M USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥5.81B 857.37M USD | 10.31 | CN¥0.35 0.05 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.34 3.03 USD |
+0.7
|
A$1.18B 823.6M USD | A$287.56K 200.88K USD | A$4.30 3 USD | A$4.36 3.05 USD | A$1.18B 823.6M USD | 18.08 | A$0.24 0.17 USD | ||
|
Ningxia Western Venture Industrial Co.,Ltd.
000557.SZ
CN
|
CN¥3.57 0.53 USD |
+2
|
CN¥5.21B 768.19M USD | CN¥10.10M 1.49M USD | CN¥3.47 0.51 USD | CN¥3.64 0.54 USD | CN¥5.21B 768.19M USD | 18.78 | CN¥0.19 0.03 USD | ||
|
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.90 0.87 USD |
+0.68
|
CN¥5.09B 750.42M USD | CN¥4.69M 691.41K USD | CN¥5.80 0.86 USD | CN¥5.94 0.88 USD | CN¥5.09B 750.42M USD | 14.04 | CN¥0.42 0.06 USD | ||
|
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥21.40 3.16 USD |
-3.56
|
CN¥4.99B 736.42M USD | CN¥24.90M 3.67M USD | CN¥21.31 3.14 USD | CN¥24.00 3.54 USD | CN¥4.99B 736.42M USD | 73.79 | CN¥0.29 0.04 USD | ||
|
Zhejiang Tiantie Science and Technology Co., Ltd.
300587.SZ
CN
|
CN¥3.63 0.54 USD |
+0.83
|
CN¥4.71B 695.35M USD | CN¥29.88M 4.41M USD | CN¥3.55 0.52 USD | CN¥3.73 0.55 USD | CN¥4.71B 695.35M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Transport International Holdings Limited
0062.HK
HK
|
HK$9.70 1.24 USD |
+0.52
|
HK$5.20B 665.28M USD | HK$75.20K 9.62K USD | HK$9.57 1.22 USD | HK$9.75 1.25 USD | HK$5.20B 665.28M USD | 12.59 | HK$0.77 0.1 USD | ||
|
Jinxi Axle Company Limited
600495.SS
CN
|
CN¥3.64 0.54 USD |
+2.25
|
CN¥4.40B 648.88M USD | CN¥15.59M 2.3M USD | CN¥3.49 0.51 USD | CN¥3.68 0.54 USD | CN¥4.40B 648.88M USD | 364.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥13.35 1.97 USD |
+1.37
|
CN¥4.08B 602.27M USD | CN¥3.81M 562.83K USD | CN¥13.00 1.92 USD | CN¥13.75 2.03 USD | CN¥4.08B 602.27M USD | 58.04 | CN¥0.23 0.03 USD | ||
|
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥12.60 1.86 USD |
+3.45
|
CN¥3.98B 587.47M USD | CN¥4.69M 691.39K USD | CN¥11.99 1.77 USD | CN¥12.79 1.89 USD | CN¥3.98B 587.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.NS
IN
|
₹116.39 1.41 USD |
+2.36
|
₹47.35B 572.92M USD | ₹1.63M 19.69K USD | ₹114.19 1.38 USD | ₹116.80 1.41 USD | ₹47.35B 572.92M USD | 24.04 | ₹4.84 0.06 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.41 1.54 USD |
+3.17
|
CN¥3.61B 532.12M USD | CN¥5.98M 883.05K USD | CN¥9.94 1.47 USD | CN¥10.59 1.56 USD | CN¥3.61B 532.12M USD | 43.37 | CN¥0.24 0.04 USD | ||
|
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥16.88 2.49 USD |
+2.3
|
CN¥3.56B 524.69M USD | CN¥817.19K 120.57K USD | CN¥16.21 2.39 USD | CN¥17.18 2.53 USD | CN¥3.56B 524.69M USD | 21.36 | CN¥0.79 0.12 USD | ||
|
HeNan Splendor Science & Technology Co., Ltd.
002296.SZ
CN
|
CN¥8.98 1.32 USD |
-1.32
|
CN¥3.50B 516.18M USD | CN¥7.58M 1.12M USD | CN¥8.96 1.32 USD | CN¥9.18 1.35 USD | CN¥3.50B 516.18M USD | 19.95 | CN¥0.45 0.07 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥10.19 1.5 USD |
+0.89
|
CN¥3.39B 500.34M USD | CN¥11.23M 1.66M USD | CN¥10.04 1.48 USD | CN¥10.61 1.57 USD | CN¥3.39B 500.34M USD | 24.85 | CN¥0.41 0.06 USD | ||
|
Shanghai Shentong Metro Co.,Ltd.
600834.SS
CN
|
CN¥6.76 1 USD |
+1.35
|
CN¥3.23B 476.15M USD | CN¥1.76M 259.86K USD | CN¥6.59 0.97 USD | CN¥6.85 1.01 USD | CN¥3.23B 476.15M USD | 67.59 | CN¥0.10 0.01 USD | ||
|
L.B. Foster Company
FSTR
US
|
$42.55 — |
+0.47
|
$445.02M — | $48.53K — | $41.75 — | $43.34 — | $445.02M — | 41.31 | $1.03 — | ||
|
Nanjing Public Utilities Development Co., Ltd.
000421.SZ
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥2.98B 439.02M USD | CN¥7.15M 1.06M USD | CN¥5.04 0.74 USD | CN¥5.25 0.77 USD | CN¥2.98B 439.02M USD | 34.53 | CN¥0.15 0.02 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥8.96 1.32 USD |
-0.11
|
CN¥2.81B 414.44M USD | CN¥8.59M 1.27M USD | CN¥8.72 1.29 USD | CN¥9.12 1.35 USD | CN¥2.81B 414.44M USD | 16.59 | CN¥0.54 0.08 USD | ||
|
Talgo, S.A.
TLGO.MC
ES
|
€2.67 3.08 USD |
-0.37
|
€356.42M 411.43M USD | €61.47K 70.95K USD | €2.67 3.08 USD | €2.71 3.12 USD | €356.42M 411.43M USD | 0 | -€0.79 -0.9 USD | ||
|
China Railway High-speed Electrification Equipment Corporation Limited
688285.SS
CN
|
CN¥7.16 1.06 USD |
+1.42
|
CN¥2.69B 397.53M USD | CN¥2.54M 374.23K USD | CN¥6.96 1.03 USD | CN¥7.31 1.08 USD | CN¥2.69B 397.53M USD | 44.75 | CN¥0.16 0.02 USD | ||
|
Hefei Gocom Information Technology Co.,Ltd.
688367.SS
CN
|
CN¥29.65 4.37 USD |
-2.11
|
CN¥2.60B 383.34M USD | CN¥1.85M 273.16K USD | CN¥27.54 4.06 USD | CN¥30.55 4.51 USD | CN¥2.60B 383.34M USD | 329.44 | CN¥0.09 0.01 USD | ||
Saudi Public Transport Company
4040.SR
SR
|
SAR 11.38 3.04 USD |
+0.18
|
SAR 1.42B 379.49M USD | SAR 203.56K 54.3K USD | SAR 11.34 3.03 USD | SAR 11.47 3.06 USD | SAR 1.42B 379.49M USD | 16.25 | SAR 0.70 0.19 USD | ||
|
Chengdu Tangyuan Electric Co.,Ltd.
300789.SZ
CN
|
CN¥16.50 2.43 USD |
+2.1
|
CN¥2.37B 350.2M USD | CN¥3.86M 569.2K USD | CN¥16.02 2.36 USD | CN¥17.09 2.52 USD | CN¥2.37B 350.2M USD | 71.73 | CN¥0.23 0.03 USD | ||
Grupo Traxión, S.A.B. de C.V.
TRAXIONA.MX
MX
|
MX$10.50 0.62 USD |
-5.58
|
MX$5.84B 345.67M USD | MX$542.26K 32.11K USD | MX$10.43 0.62 USD | MX$11.08 0.66 USD | MX$5.84B 345.67M USD | 15.21 | MX$0.69 0.04 USD | ||
|
Qingdao Victall Railway Co., Ltd.
605001.SS
CN
|
CN¥5.51 0.81 USD |
+1.85
|
CN¥2.16B 319.41M USD | CN¥6.07M 895.32K USD | CN¥5.34 0.79 USD | CN¥5.62 0.83 USD | CN¥2.16B 319.41M USD | 26.23 | CN¥0.21 0.03 USD | ||
|
Beijing Jiaoda Signal Technology Co., Ltd.
300851.SZ
CN
|
CN¥22.48 3.32 USD |
+3.26
|
CN¥1.95B 288.35M USD | CN¥1.65M 244.12K USD | CN¥21.57 3.18 USD | CN¥22.87 3.37 USD | CN¥1.95B 288.35M USD | 23.91 | CN¥0.94 0.14 USD | ||
|
FreightCar America
RAIL
US
|
$7.99 — |
-3.03
|
$261.88M — | $220.06K — | $7.91 — | $8.21 — | $261.88M — | 11.09 | $0.72 — | ||
|
Canggang Railway Limited
2169.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.92B 245.99M USD | HK$2.54M 324.26K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$1.92B 245.99M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Yeal Electric Co., Ltd.
300923.SZ
CN
|
CN¥21.16 3.12 USD |
+2.47
|
CN¥1.66B 245.4M USD | CN¥1.49M 220.17K USD | CN¥20.38 3.01 USD | CN¥21.65 3.19 USD | CN¥1.66B 245.4M USD | 52.89 | CN¥0.40 0.06 USD | ||
Tureks Turizm Tasimacilik Anonim Sirketi
TUREX.IS
TR
|
TRY 6.98 0.22 USD |
+1.6
|
TRY 7.54B 236.74M USD | TRY 9.34M 293.16K USD | TRY 6.86 0.22 USD | TRY 7.04 0.22 USD | TRY 7.54B 236.74M USD | 2.64 | TRY 2.64 0.08 USD | ||
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
-1.28
|
€200.92M 231.93M USD | €27.24K 31.44K USD | €0.46 0.53 USD | €0.47 0.54 USD | €200.92M 231.93M USD | 2.71 | €0.17 0.2 USD | ||
|
Jiangxi Changyun Co., Ltd.
600561.SS
CN
|
CN¥5.13 0.76 USD |
+3.43
|
CN¥1.46B 215.33M USD | CN¥6.54M 964.85K USD | CN¥4.85 0.72 USD | CN¥5.24 0.77 USD | CN¥1.46B 215.33M USD | 102.59 | CN¥0.05 0.007 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.82 0.36 USD |
0
|
HK$1.34B 171.91M USD | HK$10.00K 1.28K USD | HK$2.82 0.36 USD | HK$2.82 0.36 USD | HK$1.34B 171.91M USD | 5.63 | HK$0.50 0.06 USD | ||
NRC Group ASA
NRC.OL
NO
|
NOK 8.26 0.79 USD |
+0.61
|
NOK 1.43B 136.76M USD | NOK 109.99K 10.55K USD | NOK 8.10 0.78 USD | NOK 8.37 0.8 USD | NOK 1.43B 136.76M USD | 45.88 | NOK 0.18 0.02 USD | ||
|
CRCC High-Tech Equipment Corporation Limited
1786.HK
HK
|
HK$0.68 0.09 USD |
-1.45
|
HK$1.03B 132.15M USD | HK$405.50K 51.85K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.03B 132.15M USD | 6.79 | HK$0.10 0.01 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.38 2.64 USD |
-4.77
|
PLN 464.89M 118.16M USD | PLN 780.46K 198.37K USD | PLN 9.86 2.51 USD | PLN 10.98 2.79 USD | PLN 464.89M 118.16M USD | 10.92 | PLN 0.95 0.24 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.70 0.8 USD |
-1.69
|
€56.19M 64.87M USD | €32.59K 37.61K USD | €0.68 0.78 USD | €0.71 0.82 USD | €56.19M 64.87M USD | 23.19 | €0.03 0.03 USD | ||
Perak Transit Berhad
0186.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 210.20M 44.69M USD | MYR 7.22M 1.53M USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 210.20M 44.69M USD | 2.83 | MYR 0.06 0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
1596.HK
HK
|
HK$0.32 0.04 USD |
-15.79
|
HK$283.87M 36.3M USD | HK$3.07M 392.41K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$283.87M 36.3M USD | 0.86 | HK$0.37 0.05 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 559.49M 15.74M USD | THB 385.50K 10.85K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 559.49M 15.74M USD | 10.25 | THB 0.08 0.002 USD | ||
|
G Capital Berhad
7676.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 49.18M 10.46M USD | MYR 35.00K 7.44K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.18M 10.46M USD | 0 | MYR 0.00 0 USD | ||
|
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.74M 5.75M USD | CA$214.00 158.8 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.74M 5.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
USD Partners LP
USDP
US
|
$0.00 — |
0
|
$3.38K — | $547.25K — | $0.00 — | $0.00 — | $3.38K — | 0 | $0.00 — | ||
Union Pacific Corporation
UPAC34.SA
BR
|
R$369.11 74.81 USD |
+2.29
|
R$876.58B 177.67B USD | R$30.00 6.08 USD | R$369.11 74.81 USD | R$369.11 74.81 USD | R$876.58B 177.67B USD | 23.46 | R$15.73 3.19 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}