Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (272)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (272)
Thailand (272)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (272)
Công nghiệp (272)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (12)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (70)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (13)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (19)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (16)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (10)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | THB 201.00 5.66 USD |
+1.01
|
THB 2.51T 70.55B USD | THB 9.38M 264.06K USD | THB 198.50 5.59 USD | THB 204.00 5.74 USD | THB 2.51T 70.55B USD | 128.02 | THB 1.57 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT-R.BK | THB 43.50 1.22 USD |
-0.57
|
THB 633.84B 17.83B USD | THB 24.33M 684.67K USD | THB 43.00 1.21 USD | THB 44.25 1.25 USD | THB 633.84B 17.83B USD | 34.25 | THB 1.27 0.04 USD | ||
| Airports of Thailand Public Company Limited AOT.BK | THB 43.50 1.22 USD |
-0.57
|
THB 621.43B 17.49B USD | THB 24.34M 684.73K USD | THB 43.00 1.21 USD | THB 44.25 1.25 USD | THB 621.43B 17.49B USD | 34.25 | THB 1.27 0.04 USD | ||
| The Siam Cement Public Company Limited SCC.BK | THB 186.50 5.25 USD |
0
|
THB 223.80B 6.3B USD | THB 1.93M 54.22K USD | THB 185.50 5.22 USD | THB 188.50 5.3 USD | THB 223.80B 6.3B USD | 12.96 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM.BK | THB 5.55 0.16 USD |
+0.91
|
THB 83.13B 2.34B USD | THB 15.22M 428.3K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 5.21M 146.49K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
| BTS Group Holdings Public Company Limited BTS.BK | THB 2.58 0.07 USD |
+1.57
|
THB 41.52B 1.17B USD | THB 53.65M 1.51M USD | THB 2.54 0.07 USD | THB 2.62 0.07 USD | THB 41.52B 1.17B USD | 12.90 | THB 0.20 0.005 USD | ||
| Bangkok Airways Public Company Limited BA-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| Bangkok Airways Public Company Limited BA.BK | THB 14.40 0.41 USD |
+0.7
|
THB 30.21B 849.92M USD | THB 6.46M 181.78K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 30.21B 849.92M USD | 8.32 | THB 1.73 0.05 USD | ||
| MBK Public Company Limited MBK.BK | THB 17.20 0.48 USD |
+1.18
|
THB 24.04B 676.38M USD | THB 962.76K 27.09K USD | THB 17.10 0.48 USD | THB 17.30 0.49 USD | THB 24.04B 676.38M USD | 7.22 | THB 2.38 0.07 USD | ||
| VGI Public Company Limited VGI.BK | THB 1.08 0.03 USD |
-0.92
|
THB 22.79B 641.23M USD | THB 43.17M 1.21M USD | THB 1.07 0.03 USD | THB 1.12 0.03 USD | THB 22.79B 641.23M USD | 54.00 | THB 0.02 0.0005 USD | ||
| Regional Container Lines Public Company Limited RCL.BK | THB 25.75 0.72 USD |
+0.98
|
THB 21.34B 600.46M USD | THB 1.41M 39.78K USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 21.34B 600.46M USD | 2.20 | THB 11.69 0.33 USD | ||
| CH. Karnchang Public Company Limited CK.BK | THB 12.30 0.35 USD |
-0.81
|
THB 20.67B 581.55M USD | THB 1.94M 54.53K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 20.67B 581.55M USD | 7.63 | THB 1.61 0.05 USD | ||
| Gunkul Engineering Public Company Limited GUNKUL.BK | THB 1.79 0.05 USD |
-2.19
|
THB 15.40B 433.23M USD | THB 7.09M 199.43K USD | THB 1.79 0.05 USD | THB 1.83 0.05 USD | THB 15.40B 433.23M USD | 8.52 | THB 0.21 0.005 USD | ||
| Asia Aviation Public Company Limited AAV.BK | THB 1.07 0.03 USD |
+0.94
|
THB 13.75B 386.87M USD | THB 35.36M 994.82K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 13.75B 386.87M USD | 13.37 | THB 0.08 0.002 USD | ||
| Don Muang Tollway Public Company Limited DMT.BK | THB 10.20 0.29 USD |
+0.99
|
THB 12.05B 339.01M USD | THB 235.78K 6.63K USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 12.05B 339.01M USD | 13.07 | THB 0.78 0.02 USD | ||
| Dynasty Ceramic Public Company Limited DCC.BK | THB 1.27 0.04 USD |
+0.79
|
THB 11.53B 324.31M USD | THB 318.93K 8.97K USD | THB 1.26 0.04 USD | THB 1.28 0.04 USD | THB 11.53B 324.31M USD | 11.54 | THB 0.11 0.003 USD | ||
| Precious Shipping Public Company Limited PSL.BK | THB 6.40 0.18 USD |
+2.4
|
THB 9.50B 267.36M USD | THB 1.14M 32.05K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 9.50B 267.36M USD | 32.00 | THB 0.20 0.005 USD | ||
| Precious Shipping Public Company Limited PSL-R.BK | THB 6.40 0.18 USD |
+2.4
|
THB 9.50B 267.36M USD | THB 1.14M 32.05K USD | THB 6.30 0.18 USD | THB 6.45 0.18 USD | THB 9.50B 267.36M USD | 32.00 | THB 0.20 0.005 USD | ||
| Thoresen Thai Agencies Public Company Limited TTA.BK | THB 4.30 0.12 USD |
+1.42
|
THB 7.79B 219.28M USD | THB 1.62M 45.64K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 7.79B 219.28M USD | 3.41 | THB 1.26 0.04 USD | ||
| STP&I Public Company Limited STPI.BK | THB 3.84 0.11 USD |
+1.59
|
THB 6.96B 195.81M USD | THB 522.00K 14.69K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 6.96B 195.81M USD | 19.19 | THB 0.20 0.005 USD | ||
| Nex Point Public Company Limited NEX.BK | THB 1.11 0.03 USD |
+0.91
|
THB 6.65B 187.06M USD | THB 28.32M 796.77K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 6.65B 187.06M USD | 0 | -THB 0.47 -0.01 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | THB 8.70 0.24 USD |
+1.16
|
THB 5.55B 156.06M USD | THB 89.90K 2.53K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.55B 156.06M USD | 39.54 | THB 0.22 0.006 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.84 0.14 USD |
-0.41
|
THB 3.93B 110.59M USD | THB 44.11K 1.24K USD | THB 4.84 0.14 USD | THB 4.86 0.14 USD | THB 3.93B 110.59M USD | 13.08 | THB 0.37 0.01 USD | ||
| Namyong Terminal Public Company Limited NYT.BK | THB 2.86 0.08 USD |
0
|
THB 3.55B 99.79M USD | THB 3.54M 99.51K USD | THB 2.86 0.08 USD | THB 2.96 0.08 USD | THB 3.55B 99.79M USD | 8.41 | THB 0.34 0.009 USD | ||
| Triple i Logistics Public Company Limited III.BK | THB 4.26 0.12 USD |
-0.93
|
THB 3.27B 92.12M USD | THB 97.32K 2.74K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 8.19 | THB 0.52 0.01 USD | ||
| Loxley Public Company Limited LOXLEY.BK | THB 1.44 0.04 USD |
+1.41
|
THB 3.26B 91.77M USD | THB 202.80K 5.71K USD | THB 1.41 0.04 USD | THB 1.44 0.04 USD | THB 3.26B 91.77M USD | 16.00 | THB 0.09 0.002 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 15.50 0.44 USD |
-0.64
|
THB 3.10B 87.23M USD | THB 288.30K 8.11K USD | THB 15.50 0.44 USD | THB 15.70 0.44 USD | THB 3.10B 87.23M USD | 9.74 | THB 1.59 0.04 USD | ||
| T.K.S. Technologies Public Company Limited TKS.BK | THB 6.30 0.18 USD |
+1.61
|
THB 3.10B 87.19M USD | THB 148.98K 4.19K USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 3.10B 87.19M USD | 31.50 | THB 0.20 0.005 USD | ||
| Sriracha Construction Public Company Limited SRICHA.BK | THB 10.00 0.28 USD |
-1.96
|
THB 3.10B 87.19M USD | THB 236.31K 6.65K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.10B 87.19M USD | 11.90 | THB 0.84 0.02 USD | ||
| Demco Public Company Limited DEMCO.BK | THB 3.98 0.11 USD |
0
|
THB 2.99B 84.1M USD | THB 15.60K 438.94 USD | THB 3.86 0.11 USD | THB 3.98 0.11 USD | THB 2.99B 84.1M USD | 0 | -THB 0.10 -0.002 USD | ||
| Unique Engineering and Construction Public Company Limited UNIQ.BK | THB 2.76 0.08 USD |
-0.72
|
THB 2.98B 83.95M USD | THB 116.50K 3.28K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 2.98B 83.95M USD | 3.03 | THB 0.91 0.03 USD | ||
| Syntec Construction Public Company Limited SYNTEC.BK | THB 1.68 0.05 USD |
0
|
THB 2.66B 74.72M USD | THB 25.00K 703.43 USD | THB 1.68 0.05 USD | THB 1.70 0.05 USD | THB 2.66B 74.72M USD | 4.79 | THB 0.35 0.009 USD | ||
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | THB 3.04 0.09 USD |
0
|
THB 2.49B 69.96M USD | THB 1.41M 39.78K USD | THB 3.04 0.09 USD | THB 3.12 0.09 USD | THB 2.49B 69.96M USD | 12.16 | THB 0.25 0.007 USD | ||
| Ama Marine Public Company Limited AMA.BK | THB 4.04 0.11 USD |
+0.5
|
THB 2.09B 58.87M USD | THB 41.10K 1.16K USD | THB 4.02 0.11 USD | THB 4.04 0.11 USD | THB 2.09B 58.87M USD | 7.48 | THB 0.54 0.02 USD | ||
| Pylon Public Company Limited PYLON.BK | THB 2.56 0.07 USD |
+4.92
|
THB 1.92B 54.01M USD | THB 955.65K 26.89K USD | THB 2.48 0.07 USD | THB 2.52 0.07 USD | THB 1.92B 54.01M USD | 14.22 | THB 0.18 0.005 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
0
|
THB 1.68B 47.34M USD | THB 2.84M 80.03K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 1.68B 47.34M USD | 4.14 | THB 0.07 0.001 USD | ||
| Seafco Public Company Limited SEAFCO.BK | THB 1.99 0.06 USD |
+2.05
|
THB 1.57B 44.26M USD | THB 409.31K 11.52K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.57B 44.26M USD | 39.79 | THB 0.05 0.001 USD | ||
| Wice Logistics Public Company Limited WICE.BK | THB 2.36 0.07 USD |
+0.85
|
THB 1.51B 42.56M USD | THB 127.98K 3.6K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.51B 42.56M USD | 19.66 | THB 0.12 0.003 USD | ||
| Italian-Thai Development Public Company Limited ITD.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 1.37B 38.63M USD | THB 2.90M 81.65K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 1.37B 38.63M USD | 0.22 | THB 1.16 0.03 USD | ||
| Ekarat Engineering Public Company Limited AKR.BK | THB 0.88 0.02 USD |
+1.15
|
THB 1.30B 36.45M USD | THB 121.62K 3.42K USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 1.30B 36.45M USD | 5.50 | THB 0.16 0.004 USD | ||
| J.R.W. Utility Public Company Limited JR.BK | THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 289.10K 8.13K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 15.27 | THB 0.11 0.003 USD | ||
| Sonic Interfreight Public Company Limited SONIC.BK | THB 1.50 0.04 USD |
0
|
THB 1.16B 32.63M USD | THB 381.20K 10.73K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 1.16B 32.63M USD | 8.82 | THB 0.17 0.004 USD | ||
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | THB 2.88 0.08 USD |
+0.7
|
THB 1.15B 32.24M USD | THB 3.71K 104.28 USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.15B 32.24M USD | 5.87 | THB 0.49 0.01 USD | ||
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | THB 1.08 0.03 USD |
-2.7
|
THB 1.11B 31.24M USD | THB 2.10K 59.09 USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 1.11B 31.24M USD | 15.42 | THB 0.07 0.001 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.45 0.01 USD |
+7.14
|
THB 985.89M 27.74M USD | THB 4.96M 139.63K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 985.89M 27.74M USD | 9.00 | THB 0.05 0.001 USD | ||
| Halcyon Technology Public Company Limited HTECH.BK | THB 3.16 0.09 USD |
+14.49
|
THB 948.00M 26.67M USD | THB 5.64M 158.71K USD | THB 2.80 0.08 USD | THB 3.22 0.09 USD | THB 948.00M 26.67M USD | 7.90 | THB 0.40 0.01 USD | ||
| V.L. Enterprise Public Company Limited VL.BK | THB 0.80 0.02 USD |
+1.27
|
THB 946.90M 26.64M USD | THB 263.01K 7.4K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 946.90M 26.64M USD | 40.00 | THB 0.02 0.0005 USD | ||
| Kiattana Transport Public Company Limited KIAT.BK | THB 0.30 0.0084 USD |
0
|
THB 918.21M 25.84M USD | THB 66.57K 1.87K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 918.21M 25.84M USD | 30.00 | THB 0.01 0.0002 USD | ||
| BJC Heavy Industries Public Company Limited BJCHI.BK | THB 0.57 0.02 USD |
-3.39
|
THB 904.48M 25.45M USD | THB 319.21K 8.98K USD | THB 0.56 0.02 USD | THB 0.61 0.02 USD | THB 904.48M 25.45M USD | 0 | -THB 0.23 -0.006 USD | ||
| Sun Vending Technology Public Company Limited SVT.BK | THB 1.26 0.04 USD |
0
|
THB 882.00M 24.82M USD | THB 528.60K 14.87K USD | THB 1.27 0.04 USD | THB 1.27 0.04 USD | THB 882.00M 24.82M USD | 9.69 | THB 0.13 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC.BK | THB 0.40 0.01 USD |
0
|
THB 752.13M 21.16M USD | THB 2.83M 79.65K USD | THB 0.38 0.01 USD | THB 0.41 0.01 USD | THB 752.13M 21.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Phatra Leasing Public Company Limited PL.BK | THB 1.25 0.04 USD |
-0.79
|
THB 745.64M 20.98M USD | THB 153.80K 4.33K USD | THB 1.24 0.03 USD | THB 1.25 0.04 USD | THB 745.64M 20.98M USD | 0 | -THB 0.14 -0.003 USD | ||
| WIIK Public Company Limited WIIK.BK | THB 0.88 0.02 USD |
+1.15
|
THB 737.16M 20.74M USD | THB 75.50K 2.12K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 737.16M 20.74M USD | 9.77 | THB 0.09 0.002 USD | ||
| Pioneer Motor Public Company Limited PIMO.BK | THB 0.99 0.03 USD |
0
|
THB 725.51M 20.41M USD | THB 66.59K 1.87K USD | THB 0.98 0.03 USD | THB 0.99 0.03 USD | THB 725.51M 20.41M USD | 9.00 | THB 0.11 0.003 USD | ||
| Alla Public Company Limited ALLA.BK | THB 1.19 0.03 USD |
+0.85
|
THB 714.00M 20.09M USD | THB 113.90K 3.2K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 714.00M 20.09M USD | 8.50 | THB 0.14 0.003 USD | ||
| Bangkok Sheet Metal Public Company Limited BM.BK | THB 1.05 0.03 USD |
+0.96
|
THB 679.49M 19.12M USD | THB 1.87M 52.54K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 679.49M 19.12M USD | 6.17 | THB 0.17 0.004 USD | ||
| The Union Mosaic Industry Public Company Limited UMI.BK | THB 0.80 0.02 USD |
-3.61
|
THB 669.20M 18.83M USD | THB 1.37M 38.41K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 669.20M 18.83M USD | 8.00 | THB 0.10 0.002 USD | ||
| Eureka Design Public Company Limited UREKA.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.59M 44.61K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Eureka Design Public Company Limited UREKA-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 658.78M 18.54M USD | THB 1.59M 44.61K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.78M 18.54M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Triton Holding Public Company Limited TRITN.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 385.20K 10.84K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | THB 0.00 0 USD | ||
| Leo Global Logistics Public Company Limited LEO.BK | THB 1.97 0.06 USD |
-0.51
|
THB 620.67M 17.46M USD | THB 23.90K 672.48 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 620.67M 17.46M USD | 21.88 | THB 0.09 0.002 USD | ||
| ATP 30 Public Company Limited ATP30.BK | THB 0.88 0.02 USD |
0
|
THB 600.43M 16.89M USD | THB 88.70K 2.5K USD | THB 0.88 0.02 USD | THB 0.88 0.02 USD | THB 600.43M 16.89M USD | 9.77 | THB 0.09 0.002 USD | ||
| Mena Transport Public Company Limited MENA.BK | THB 0.79 0.02 USD |
0
|
THB 579.86M 16.32M USD | THB 298.90K 8.41K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 579.86M 16.32M USD | 8.77 | THB 0.09 0.002 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.72 0.05 USD |
+6.17
|
THB 505.68M 14.23M USD | THB 83.00K 2.34K USD | THB 1.59 0.04 USD | THB 1.76 0.05 USD | THB 505.68M 14.23M USD | 0 | -THB 2.27 -0.06 USD | ||
| Floyd Public Company Limited FLOYD.BK | THB 1.12 0.03 USD |
+0.9
|
THB 497.78M 14.01M USD | THB 133.79K 3.76K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 497.78M 14.01M USD | 4.86 | THB 0.23 0.006 USD | ||
| TRC Construction Public Company Limited TRC.BK | THB 0.33 0.0092 USD |
+10
|
THB 461.25M 12.98M USD | THB 1.73M 48.59K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 461.25M 12.98M USD | 0 | -THB 0.47 -0.01 USD | ||
| K.W. Metal Work Public Company Limited KWM.BK | THB 0.91 0.03 USD |
+1.11
|
THB 444.58M 12.51M USD | THB 10.50K 295.44 USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 444.58M 12.51M USD | 11.37 | THB 0.08 0.002 USD | ||
| Sahakol Equipment Public Company Limited SQ.BK | THB 0.37 0.01 USD |
+2.78
|
THB 425.19M 11.96M USD | THB 198.10K 5.57K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 425.19M 11.96M USD | 0 | -THB 0.08 -0.002 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 12.80M 360.08K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Right Tunnelling Public Company Limited RT.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 369.34M 10.39M USD | THB 146.30K 4.12K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 369.34M 10.39M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Index International Group Public Company Limited IND.BK | THB 1.05 0.03 USD |
0
|
THB 367.50M 10.34M USD | THB 74.60K 2.1K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 367.50M 10.34M USD | 3.49 | THB 0.30 0.008 USD | ||
| Sahathai Terminal Public Company Limited PORT.BK | THB 0.58 0.02 USD |
0
|
THB 352.18M 9.91M USD | THB 27.53K 774.51 USD | THB 0.57 0.02 USD | THB 0.59 0.02 USD | THB 352.18M 9.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| General Environmental Conservation Public Company Limited GENCO.BK | THB 0.31 0.0087 USD |
0
|
THB 343.70M 9.67M USD | THB 257.30K 7.24K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 343.70M 9.67M USD | 0 | -THB 0.10 -0.002 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.51 0.01 USD |
+4.08
|
THB 342.44M 9.64M USD | THB 285.80K 8.04K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 342.44M 9.64M USD | 17.00 | THB 0.03 0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.72 0.02 USD |
+1.41
|
THB 330.34M 9.29M USD | THB 139.20K 3.92K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 330.34M 9.29M USD | 0 | -THB 0.12 -0.003 USD | ||
| Begistics Public Company Limited B.BK | THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 1.30M 36.57K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Power Line Engineering Public Company Limited PLE.BK | THB 0.17 0.0047 USD |
0
|
THB 308.68M 8.69M USD | THB 41.33M 1.16M USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 308.68M 8.69M USD | 0 | -THB 0.14 -0.003 USD | ||
| SiamEast Solutions Public Company Limited SE.BK | THB 0.44 0.01 USD |
+7.32
|
THB 298.96M 8.41M USD | THB 113.35K 3.19K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 298.96M 8.41M USD | 8.80 | THB 0.05 0.001 USD | ||
| Patkol Public Company Limited PK.BK | THB 0.55 0.02 USD |
0
|
THB 286.42M 8.06M USD | THB 233.90K 6.58K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 286.42M 8.06M USD | 0 | -THB 0.19 -0.005 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.35 0.0098 USD |
0
|
THB 280.00M 7.88M USD | THB 414.20K 11.65K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 280.00M 7.88M USD | 0 | -THB 0.37 -0.01 USD | ||
| Chukai Public Company Limited CRANE.BK | THB 0.34 0.0095 USD |
+6.25
|
THB 257.78M 7.25M USD | THB 250.80K 7.06K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 257.78M 7.25M USD | 0 | -THB 0.16 -0.004 USD | ||
| AMR Asia Public Company Limited AMR.BK | THB 0.43 0.01 USD |
0
|
THB 254.01M 7.15M USD | THB 19.50K 548.71 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 254.01M 7.15M USD | 0 | -THB 0.32 -0.009 USD | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.61 0.02 USD |
+3.39
|
THB 246.44M 6.93M USD | THB 695.00K 19.56K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 246.44M 6.93M USD | 4.06 | THB 0.15 0.004 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT.BK | THB 0.12 0.0033 USD |
0
|
THB 207.79M 5.85M USD | THB 200.22K 5.63K USD | THB 0.12 0.0033 USD | THB 0.12 0.0033 USD | THB 207.79M 5.85M USD | 0 | -THB 0.26 -0.007 USD | ||
| Prosper Engineering Public Company Limited PROS.BK | THB 0.35 0.0098 USD |
0
|
THB 193.04M 5.43M USD | THB 578.50K 16.28K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 193.04M 5.43M USD | 0 | THB 0.00 0 USD | ||
| ARIP Public Company Limited ARIP.BK | THB 0.41 0.01 USD |
+5.13
|
THB 191.06M 5.38M USD | THB 2.63M 73.94K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 191.06M 5.38M USD | 20.50 | THB 0.02 0.0005 USD | ||
| NCL International Logistics Public Company Limited NCL.BK | THB 0.26 0.0073 USD |
0
|
THB 180.50M 5.08M USD | THB 114.30K 3.22K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 180.50M 5.08M USD | 0 | -THB 0.09 -0.002 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD.BK | THB 0.36 0.01 USD |
0
|
THB 180.00M 5.06M USD | THB 11.24K 316.12 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 180.00M 5.06M USD | 7.20 | THB 0.05 0.001 USD | ||
| Project Planning Service Public Company Limited PPS.BK | THB 0.19 0.0053 USD |
-5
|
THB 163.37M 4.6M USD | THB 579.20K 16.3K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 163.37M 4.6M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Polycons Public Company Limited TPOLY.BK | THB 0.24 0.0067 USD |
0
|
THB 137.46M 3.87M USD | THB 2.97M 83.44K USD | THB 0.23 0.0064 USD | THB 0.27 0.0075 USD | THB 137.46M 3.87M USD | 0 | -THB 0.59 -0.01 USD | ||
| K.C. Metalsheet Public Company Limited KCM.BK | THB 0.19 0.0053 USD |
-9.52
|
THB 129.20M 3.64M USD | THB 52.40K 1.47K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 129.20M 3.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Mui Corporation Public Company Limited THMUI.BK | THB 0.32 0.0090 USD |
+10.34
|
THB 108.80M 3.06M USD | THB 213.03K 5.99K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 108.80M 3.06M USD | 0 | -THB 0.08 -0.002 USD | ||
| TTCL Public Company Limited TTCL.BK | THB 0.16 0.0045 USD |
0
|
THB 98.56M 2.77M USD | THB 6.75M 189.82K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 98.56M 2.77M USD | 0 | -THB 3.97 -0.1 USD | ||
| BT Wealth Industries Public Company Limited BTW.BK | THB 0.11 0.0030 USD |
0
|
THB 83.16M 2.34M USD | THB 36.30K 1.02K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 83.16M 2.34M USD | 0 | -THB 0.08 -0.002 USD | ||
| Cho Thavee Public Company Limited CHO.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 53.64M 1.51M USD | THB 1.29M 36.25K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 53.64M 1.51M USD | 0 | -THB 1.77 -0.04 USD | ||
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | THB 201.00 5.66 USD |
+1.01
|
THB 2.52T 70.77B USD | THB 9.38M 263.86K USD | THB 198.50 5.59 USD | THB 204.00 5.74 USD | THB 2.52T 70.77B USD | 128.02 | THB 1.57 0.04 USD | ||
| The Siam Cement Public Company Limited SCC-R.BK | THB 186.50 5.25 USD |
0
|
THB 224.78B 6.32B USD | THB 1.93M 54.19K USD | THB 185.50 5.22 USD | THB 188.50 5.3 USD | THB 224.78B 6.32B USD | 12.96 | THB 14.38 0.4 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.55 0.16 USD |
+0.91
|
THB 83.13B 2.34B USD | THB 15.22M 428.29K USD | THB 5.50 0.15 USD | THB 5.65 0.16 USD | THB 83.13B 2.34B USD | 21.34 | THB 0.26 0.007 USD | ||
| Berli Jucker Public Company Limited BJC-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 60.92B 1.71B USD | THB 5.21M 146.46K USD | THB 15.20 0.43 USD | THB 15.70 0.44 USD | THB 60.92B 1.71B USD | 13.94 | THB 1.09 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}