Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (273)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (273)
Thailand (273)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (273)
Công nghiệp (273)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (14)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (8)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (26)
- Xây dựng (72)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (14)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (4)
- Máy móc công nghiệp chuyên biệt (10)
- Chế tạo kim loại (14)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (21)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (14)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
TH
|
THB 324.00 9.12 USD |
+3.18
|
THB 4.04T 113.72B USD | THB 16.51M 464.67K USD | THB 321.00 9.03 USD | THB 329.00 9.26 USD | THB 4.04T 113.72B USD | 141.48 | THB 2.29 0.06 USD | ||
|
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 61.25 1.72 USD |
+0.82
|
THB 875.00B 24.62B USD | THB 40.60M 1.14M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 875.00B 24.62B USD | 48.22 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 61.25 1.72 USD |
+0.82
|
THB 875.00B 24.62B USD | THB 40.50M 1.14M USD | THB 60.75 1.71 USD | THB 62.50 1.76 USD | THB 875.00B 24.62B USD | 48.22 | THB 1.27 0.04 USD | ||
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
0
|
THB 289.20B 8.14B USD | THB 2.76M 77.67K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 15.06 | THB 16.00 0.45 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
BEM.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 91.37B 2.57B USD | THB 73.76M 2.08M USD | THB 5.95 0.17 USD | THB 6.20 0.17 USD | THB 91.37B 2.57B USD | 24.39 | THB 0.25 0.007 USD | ||
|
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 14.20 0.4 USD |
+0.71
|
THB 56.91B 1.6B USD | THB 5.44M 153.1K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 56.91B 1.6B USD | 14.34 | THB 0.99 0.03 USD | ||
|
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.30 0.51 USD |
+3.39
|
THB 37.96B 1.07B USD | THB 9.17M 258.08K USD | THB 18.10 0.51 USD | THB 18.50 0.52 USD | THB 37.96B 1.07B USD | 9.63 | THB 1.90 0.05 USD | ||
BTS Group Holdings Public Company Limited
BTS.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 33.15B 932.84M USD | THB 75.72M 2.13M USD | THB 2.02 0.06 USD | THB 2.10 0.06 USD | THB 33.15B 932.84M USD | 0 | -THB 0.07 -0.001 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 19.50 0.55 USD |
-1.02
|
THB 32.77B 921.97M USD | THB 5.60M 157.63K USD | THB 19.40 0.55 USD | THB 19.90 0.56 USD | THB 32.77B 921.97M USD | 9.70 | THB 2.01 0.06 USD | ||
|
MBK Public Company Limited
MBK.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 26.55B 747.17M USD | THB 671.53K 18.89K USD | THB 18.90 0.53 USD | THB 19.20 0.54 USD | THB 26.55B 747.17M USD | 6.88 | THB 2.76 0.08 USD | ||
|
Regional Container Lines Public Company Limited
RCL.BK
TH
|
THB 32.00 0.9 USD |
0
|
THB 26.52B 746.2M USD | THB 786.27K 22.12K USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 26.52B 746.2M USD | 3.40 | THB 9.39 0.26 USD | ||
|
VGI Public Company Limited
VGI.BK
TH
|
THB 0.92 0.03 USD |
+2.2
|
THB 19.41B 546.23M USD | THB 155.17M 4.37M USD | THB 0.90 0.03 USD | THB 0.94 0.03 USD | THB 19.41B 546.23M USD | 0 | -THB 0.05 -0.001 USD | ||
Forth Corporation Public Company Limited
FORTH.BK
TH
|
THB 15.40 0.43 USD |
+6.21
|
THB 14.40B 405.31M USD | THB 8.38M 235.73K USD | THB 14.60 0.41 USD | THB 15.60 0.44 USD | THB 14.40B 405.31M USD | 15.55 | THB 0.99 0.03 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
+0.91
|
THB 14.14B 397.72M USD | THB 118.85M 3.34M USD | THB 1.10 0.03 USD | THB 1.13 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 13.82B 388.87M USD | THB 97.95K 2.76K USD | THB 11.70 0.33 USD | THB 11.80 0.33 USD | THB 13.82B 388.87M USD | 12.71 | THB 0.92 0.03 USD | ||
|
Dynasty Ceramic Public Company Limited
DCC.BK
TH
|
THB 1.40 0.04 USD |
+0.71
|
THB 12.71B 357.51M USD | THB 1.51M 42.48K USD | THB 1.39 0.04 USD | THB 1.42 0.04 USD | THB 12.71B 357.51M USD | 14.00 | THB 0.10 0.002 USD | ||
Precious Shipping Public Company Limited
PSL.BK
TH
|
THB 6.85 0.19 USD |
-2.14
|
THB 10.17B 286.16M USD | THB 3.43M 96.55K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 10.17B 286.16M USD | 15.93 | THB 0.43 0.01 USD | ||
|
STP&I Public Company Limited
STPI.BK
TH
|
THB 5.25 0.15 USD |
+0.96
|
THB 9.51B 267.71M USD | THB 1.99M 56.04K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 9.51B 267.71M USD | 87.50 | THB 0.06 0.001 USD | ||
|
Thoresen Thai Agencies Public Company Limited
TTA.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 8.52B 239.81M USD | THB 3.10M 87.11K USD | THB 4.68 0.13 USD | THB 4.76 0.13 USD | THB 8.52B 239.81M USD | 10.04 | THB 0.47 0.01 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.60 0.27 USD |
+1.59
|
THB 6.12B 172.2M USD | THB 354.06K 9.96K USD | THB 9.45 0.27 USD | THB 9.70 0.27 USD | THB 6.12B 172.2M USD | 35.55 | THB 0.27 0.007 USD | ||
|
Nex Point Public Company Limited
NEX.BK
TH
|
THB 0.99 0.03 USD |
-0.99
|
THB 5.93B 166.84M USD | THB 10.38M 292.05K USD | THB 0.99 0.03 USD | THB 1.02 0.03 USD | THB 5.93B 166.84M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA.BK
TH
|
THB 17.90 0.5 USD |
-1.1
|
THB 5.55B 156.07M USD | THB 353.21K 9.94K USD | THB 17.90 0.5 USD | THB 18.30 0.51 USD | THB 5.55B 156.07M USD | 4.14 | THB 4.32 0.12 USD | ||
|
Namyong Terminal Public Company Limited
NYT.BK
TH
|
THB 3.78 0.11 USD |
-2.07
|
THB 4.69B 131.89M USD | THB 1.54M 43.31K USD | THB 3.78 0.11 USD | THB 3.86 0.11 USD | THB 4.69B 131.89M USD | 7.26 | THB 0.52 0.01 USD | ||
|
Tirathai Public Company Limited
TRT.BK
TH
|
THB 12.70 0.36 USD |
-2.29
|
THB 3.91B 110.06M USD | THB 4.52M 127.09K USD | THB 12.60 0.35 USD | THB 13.50 0.38 USD | THB 3.91B 110.06M USD | 16.93 | THB 0.75 0.02 USD | ||
|
Bluebik Group Public Company Limited
BBIK.BK
TH
|
THB 18.50 0.52 USD |
+0.54
|
THB 3.70B 104.12M USD | THB 457.99K 12.89K USD | THB 18.40 0.52 USD | THB 18.70 0.53 USD | THB 3.70B 104.12M USD | 10.63 | THB 1.74 0.05 USD | ||
|
T.K.S. Technologies Public Company Limited
TKS.BK
TH
|
THB 7.25 0.2 USD |
+0.69
|
THB 3.56B 100.18M USD | THB 374.28K 10.53K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 3.56B 100.18M USD | 10.06 | THB 0.72 0.02 USD | ||
|
Triple i Logistics Public Company Limited
III.BK
TH
|
THB 4.26 0.12 USD |
+0.47
|
THB 3.27B 92.12M USD | THB 110.50K 3.11K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 3.27B 92.12M USD | 8.69 | THB 0.49 0.01 USD | ||
|
Loxley Public Company Limited
LOXLEY.BK
TH
|
THB 1.43 0.04 USD |
-7.74
|
THB 3.24B 91.13M USD | THB 6.85M 192.73K USD | THB 1.40 0.04 USD | THB 1.57 0.04 USD | THB 3.24B 91.13M USD | 5.29 | THB 0.27 0.007 USD | ||
|
Asefa Public Company Limited
ASEFA.BK
TH
|
THB 5.85 0.16 USD |
+1.74
|
THB 3.02B 85.08M USD | THB 266.37K 7.49K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 3.02B 85.08M USD | 10.44 | THB 0.56 0.02 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ.BK
TH
|
THB 2.78 0.08 USD |
+1.46
|
THB 3.01B 84.56M USD | THB 99.00K 2.79K USD | THB 2.74 0.08 USD | THB 2.78 0.08 USD | THB 3.01B 84.56M USD | 3.05 | THB 0.91 0.03 USD | ||
|
Demco Public Company Limited
DEMCO.BK
TH
|
THB 3.90 0.11 USD |
+0.52
|
THB 2.94B 82.71M USD | THB 745.23K 20.97K USD | THB 3.84 0.11 USD | THB 3.96 0.11 USD | THB 2.94B 82.71M USD | 48.75 | THB 0.08 0.002 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 7.20 0.2 USD |
-1.37
|
THB 2.86B 80.61M USD | THB 149.95K 4.22K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.86B 80.61M USD | 12.41 | THB 0.58 0.02 USD | ||
|
Pylon Public Company Limited
PYLON.BK
TH
|
THB 3.56 0.1 USD |
+2.89
|
THB 2.67B 75.11M USD | THB 3.00M 84.34K USD | THB 3.48 0.1 USD | THB 3.62 0.1 USD | THB 2.67B 75.11M USD | 9.88 | THB 0.36 0.01 USD | ||
|
Syntec Construction Public Company Limited
SYNTEC.BK
TH
|
THB 1.62 0.05 USD |
-1.82
|
THB 2.56B 72.05M USD | THB 2.07M 58.22K USD | THB 1.62 0.05 USD | THB 1.67 0.05 USD | THB 2.56B 72.05M USD | 4.37 | THB 0.37 0.01 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.39B 67.2M USD | THB 975.84K 27.46K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 2.39B 67.2M USD | 12.16 | THB 0.24 0.006 USD | ||
|
Seafco Public Company Limited
SEAFCO.BK
TH
|
THB 3.00 0.08 USD |
0
|
THB 2.37B 66.72M USD | THB 289.11K 8.13K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.37B 66.72M USD | 0.010 | THB 280.42 7.89 USD | ||
|
Ama Marine Public Company Limited
AMA.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 1.98B 55.67M USD | THB 33.01K 928.76 USD | THB 3.80 0.11 USD | THB 3.82 0.11 USD | THB 1.98B 55.67M USD | 9.79 | THB 0.39 0.01 USD | ||
|
Italian-Thai Development Public Company Limited
ITD.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 1.90B 53.48M USD | THB 1.40M 39.43K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 0.99 -0.02 USD | ||
|
Better World Green Public Company Limited
BWG.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 1.79B 50.27M USD | THB 49.19M 1.38M USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 1.79B 50.27M USD | 3.50 | THB 0.08 0.002 USD | ||
|
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.72B 48.28M USD | THB 167.51K 4.71K USD | THB 2.56 0.07 USD | THB 2.60 0.07 USD | THB 1.72B 48.28M USD | 12.38 | THB 0.21 0.005 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT.BK
TH
|
THB 1.64 0.05 USD |
-0.61
|
THB 1.69B 47.43M USD | THB 266.70K 7.5K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 1.69B 47.43M USD | 23.42 | THB 0.07 0.001 USD | ||
Wice Logistics Public Company Limited
WICE.BK
TH
|
THB 2.58 0.07 USD |
-0.77
|
THB 1.65B 46.53M USD | THB 238.40K 6.71K USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 1.65B 46.53M USD | 19.84 | THB 0.13 0.003 USD | ||
|
QTC Energy Public Company Limited
QTC.BK
TH
|
THB 4.70 0.13 USD |
-0.84
|
THB 1.60B 45.11M USD | THB 113.61K 3.2K USD | THB 4.64 0.13 USD | THB 4.74 0.13 USD | THB 1.60B 45.11M USD | 117.50 | THB 0.04 0.001 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.45B 40.86M USD | THB 19.30K 543.05 USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.45B 40.86M USD | 40.00 | THB 0.05 0.001 USD | ||
|
Ekarat Engineering Public Company Limited
AKR.BK
TH
|
THB 0.91 0.03 USD |
-1.09
|
THB 1.34B 37.69M USD | THB 618.40K 17.4K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 1.34B 37.69M USD | 13.00 | THB 0.07 0.001 USD | ||
|
BJC Heavy Industries Public Company Limited
BJCHI.BK
TH
|
THB 0.82 0.02 USD |
+1.23
|
THB 1.30B 36.48M USD | THB 27.20K 765.33 USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 1.30B 36.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
0
|
THB 1.20B 33.88M USD | THB 79.40K 2.23K USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Halcyon Technology Public Company Limited
HTECH.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 1.11B 31.15M USD | THB 366.80K 10.32K USD | THB 3.42 0.1 USD | THB 3.50 0.1 USD | THB 1.11B 31.15M USD | 34.39 | THB 0.10 0.002 USD | ||
Sonic Interfreight Public Company Limited
SONIC.BK
TH
|
THB 1.51 0.04 USD |
+0.67
|
THB 1.11B 31.1M USD | THB 47.50K 1.34K USD | THB 1.49 0.04 USD | THB 1.52 0.04 USD | THB 1.11B 31.1M USD | 9.43 | THB 0.16 0.004 USD | ||
|
Kiattana Transport Public Company Limited
KIAT.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 998.62M 28.1M USD | THB 262.09K 7.37K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 998.62M 28.1M USD | 34.00 | THB 0.01 0.0002 USD | ||
|
V.L. Enterprise Public Company Limited
VL.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 946.90M 26.64M USD | THB 800.00 22.51 USD | THB 0.80 0.02 USD | THB 0.81 0.02 USD | THB 946.90M 26.64M USD | 16.00 | THB 0.05 0.001 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 2.16 0.06 USD |
+3.85
|
THB 928.80M 26.13M USD | THB 1.19M 33.37K USD | THB 2.08 0.06 USD | THB 2.16 0.06 USD | THB 928.80M 26.13M USD | 11.36 | THB 0.19 0.005 USD | ||
|
Sun Vending Technology Public Company Limited
SVT.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 903.00M 25.41M USD | THB 128.80K 3.62K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 903.00M 25.41M USD | 9.21 | THB 0.14 0.003 USD | ||
|
CPT Drives and Power Public Company Limited
CPT.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 891.00M 25.07M USD | THB 180.70K 5.08K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 891.00M 25.07M USD | 11.00 | THB 0.09 0.002 USD | ||
|
WIIK Public Company Limited
WIIK.BK
TH
|
THB 1.04 0.03 USD |
-0.95
|
THB 871.19M 24.51M USD | THB 1.21M 33.93K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 871.19M 24.51M USD | 10.40 | THB 0.10 0.002 USD | ||
|
Eureka Design Public Company Limited
UREKA.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 828.18M 23.3M USD | THB 2.91M 81.76K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 828.18M 23.3M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Pioneer Motor Public Company Limited
PIMO.BK
TH
|
THB 1.10 0.03 USD |
+0.92
|
THB 801.72M 22.56M USD | THB 70.90K 1.99K USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 801.72M 22.56M USD | 9.16 | THB 0.12 0.003 USD | ||
TRC Construction Public Company Limited
TRC.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 796.70M 22.42M USD | THB 724.20K 20.38K USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 796.70M 22.42M USD | 0 | -THB 0.24 -0.006 USD | ||
|
The Union Mosaic Industry Public Company Limited
UMI.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 761.22M 21.42M USD | THB 2.30K 64.72 USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 761.22M 21.42M USD | 2.02 | THB 0.45 0.01 USD | ||
|
Porn Prom Metal Public Company Limited
PPM.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 746.94M 21.02M USD | THB 40.34K 1.14K USD | THB 1.76 0.05 USD | THB 1.79 0.05 USD | THB 746.94M 21.02M USD | 6.10 | THB 0.29 0.008 USD | ||
|
Bangkok Sheet Metal Public Company Limited
BM.BK
TH
|
THB 1.14 0.03 USD |
-1.72
|
THB 737.73M 20.76M USD | THB 1.08M 30.45K USD | THB 1.12 0.03 USD | THB 1.16 0.03 USD | THB 737.73M 20.76M USD | 12.66 | THB 0.09 0.002 USD | ||
|
Filter Vision Public Company Limited
FVC.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 701.08M 19.73M USD | THB 277.20K 7.8K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 701.08M 19.73M USD | 0 | THB 0.00 0 USD | ||
|
Alla Public Company Limited
ALLA.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 74.00K 2.08K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
|
Getabec Public Company Limited
GTB.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 662.40M 18.64M USD | THB 209.60K 5.9K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 662.40M 18.64M USD | 9.85 | THB 0.07 0.001 USD | ||
Advanced Connection Corporation Public Company Limited
ACC.BK
TH
|
THB 0.35 0.0098 USD |
+2.94
|
THB 658.12M 18.52M USD | THB 2.40M 67.65K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 658.12M 18.52M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Phol Dhanya Public Company Limited
PHOL.BK
TH
|
THB 3.16 0.09 USD |
+0.64
|
THB 639.90M 18.01M USD | THB 59.94K 1.69K USD | THB 3.14 0.09 USD | THB 3.18 0.09 USD | THB 639.90M 18.01M USD | 9.02 | THB 0.35 0.009 USD | ||
|
Salee Printing Public Company Limited
SLP.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 624.00M 17.56M USD | THB 396.60K 11.16K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 624.00M 17.56M USD | 17.33 | THB 0.03 0.0008 USD | ||
|
Leo Global Logistics Public Company Limited
LEO.BK
TH
|
THB 1.89 0.05 USD |
+2.16
|
THB 595.47M 16.75M USD | THB 149.90K 4.22K USD | THB 1.86 0.05 USD | THB 1.89 0.05 USD | THB 595.47M 16.75M USD | 94.50 | THB 0.02 0.0005 USD | ||
|
ATP 30 Public Company Limited
ATP30.BK
TH
|
THB 0.85 0.02 USD |
+1.19
|
THB 579.96M 16.32M USD | THB 534.90K 15.05K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 579.96M 16.32M USD | 10.62 | THB 0.08 0.002 USD | ||
|
Mena Transport Public Company Limited
MENA.BK
TH
|
THB 0.71 0.02 USD |
+1.43
|
THB 521.14M 14.66M USD | THB 1.32M 37.11K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 521.14M 14.66M USD | 7.88 | THB 0.09 0.002 USD | ||
Well Graded Engineering Public Company Limited
WGE.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 450.00M 12.66M USD | THB 59.20K 1.67K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 450.00M 12.66M USD | 3.40 | THB 0.22 0.006 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.01 0.03 USD |
-0.98
|
THB 448.89M 12.63M USD | THB 246.81K 6.94K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 448.89M 12.63M USD | 5.61 | THB 0.18 0.005 USD | ||
|
Triton Holding Public Company Limited
TRITN.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 94.40K 2.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 2.00 | THB 0.01 0.0002 USD | ||
|
Right Tunnelling Public Company Limited
RT.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 428.43M 12.05M USD | THB 109.40K 3.08K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 3.62 | THB 0.08 0.002 USD | ||
|
Sahathai Terminal Public Company Limited
PORT.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 388.61M 10.93M USD | THB 29.20K 821.61 USD | THB 0.63 0.02 USD | THB 0.66 0.02 USD | THB 388.61M 10.93M USD | 64.00 | THB 0.01 0.0002 USD | ||
|
K.W. Metal Work Public Company Limited
KWM.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 381.07M 10.72M USD | THB 135.95K 3.83K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 381.07M 10.72M USD | 15.59 | THB 0.05 0.001 USD | ||
|
General Environmental Conservation Public Company Limited
GENCO.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 30.20K 849.75 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
|
SiamEast Solutions Public Company Limited
SE.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 427.74K 12.04K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 95.11K 2.68K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Begistics Public Company Limited
B.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 322.96M 9.09M USD | THB 147.69K 4.16K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 322.96M 9.09M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE.BK
TH
|
THB 0.57 0.02 USD |
+1.79
|
THB 319.20M 8.98M USD | THB 26.40K 742.82 USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 319.20M 8.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Takuni Group Public Company Limited
TAKUNI.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 312.00M 8.78M USD | THB 5.68M 159.92K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 312.00M 8.78M USD | 0 | -THB 0.53 -0.01 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.67 0.02 USD |
-4.35
|
THB 308.20M 8.67M USD | THB 574.20K 16.16K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 308.20M 8.67M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Index International Group Public Company Limited
IND.BK
TH
|
THB 0.88 0.02 USD |
+2.33
|
THB 308.00M 8.67M USD | THB 248.51K 6.99K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 308.00M 8.67M USD | 5.17 | THB 0.17 0.004 USD | ||
|
Chukai Public Company Limited
CRANE.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 303.28M 8.53M USD | THB 3.48M 98.03K USD | THB 0.38 0.01 USD | THB 0.42 0.01 USD | THB 303.28M 8.53M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP.BK
TH
|
THB 0.71 0.02 USD |
+1.45
|
THB 286.84M 8.07M USD | THB 457.70K 12.88K USD | THB 0.70 0.02 USD | THB 0.71 0.02 USD | THB 286.84M 8.07M USD | 3.73 | THB 0.19 0.005 USD | ||
|
EMC Public Company Limited
EMC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 251.41M 7.07M USD | THB 1.16M 32.51K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 251.41M 7.07M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
AMR Asia Public Company Limited
AMR.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 30.50K 858.19 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Patkol Public Company Limited
PK.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 323.50K 9.1K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 102.00 2.87 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ARIP Public Company Limited
ARIP.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 219.02M 6.16M USD | THB 1.02M 28.67K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
Sahakol Equipment Public Company Limited
SQ.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 133.10K 3.75K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD.BK
TH
|
THB 0.42 0.01 USD |
-4.55
|
THB 210.00M 5.91M USD | THB 1.05M 29.68K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 210.00M 5.91M USD | 3.23 | THB 0.13 0.003 USD | ||
|
Hydrotek Public Company Limited
HYDRO.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 626.17K 17.62K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 190.40M 5.36M USD | THB 614.00K 17.28K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 176.06M 4.95M USD | THB 3.06M 86.15K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 8.00 | THB 0.01 0.0002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 154.77M 4.35M USD | THB 47.40K 1.33K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 154.77M 4.35M USD | 0 | THB 0.00 0 USD | ||
|
NCL International Logistics Public Company Limited
NCL.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 136.65M 3.85M USD | THB 125.20K 3.52K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 136.65M 3.85M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 132.54M 3.73M USD | THB 43.40K 1.22K USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 132.54M 3.73M USD | 0 | -THB 0.27 -0.007 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 74.10K 2.08K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}