Quốc gia: Thái Lan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (292)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (292)
Công nghiệp (292)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $6.05M 170.15K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $31 0.87 USD |
+1.64
|
$442.86B 12.46B USD | $21.42M 602.76K USD | $30 0.84 USD | $31 0.87 USD | $442.86B 12.46B USD | 22.96 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
0
|
$435.71B 12.26B USD | $5.97M 167.86K USD | $30 0.84 USD | $30.5 0.86 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $165 4.64 USD |
-0.6
|
$198B 5.57B USD | $1M 28.26K USD | $164 4.61 USD | $166.5 4.68 USD | $198B 5.57B USD | 39.47 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.4 0.52 USD |
+0.55
|
$73.74B 2.07B USD | $768.51K 21.62K USD | $17.9 0.5 USD | $18.4 0.52 USD | $73.74B 2.07B USD | 15.72 | $1.17 0.03 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $4.8 0.14 USD |
+0.84
|
$71.89B 2.02B USD | $11.87M 333.95K USD | $4.78 0.13 USD | $4.82 0.14 USD | $71.89B 2.02B USD | 19.19 | $0.25 0.007 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $3.44 0.1 USD |
-2.81
|
$55.36B 1.56B USD | $23.73M 667.61K USD | $3.42 0.1 USD | $3.52 0.1 USD | $55.36B 1.56B USD | 22.93 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI.BK | $2.1 0.06 USD |
-0.94
|
$42B 1.18B USD | $12.66M 356.31K USD | $2.1 0.06 USD | $2.16 0.06 USD | $42B 1.18B USD | 70.00 | $0.03 0.0008 USD | |
| Bangkok Airways Public Company Limited BA.BK | $11.9 0.33 USD |
+0.85
|
$24.99B 703.15M USD | $180.6K 5.08K USD | $11.6 0.33 USD | $11.9 0.33 USD | $24.99B 703.15M USD | 6.95 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK.BK | $16.6 0.47 USD |
-0.6
|
$23.2B 652.79M USD | $180.24K 5.07K USD | $16.6 0.47 USD | $16.7 0.47 USD | $23.2B 652.79M USD | 8.55 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
-1.9
|
$21.34B 600.46M USD | $1.41M 39.71K USD | $25.5 0.72 USD | $26.5 0.75 USD | $21.34B 600.46M USD | 2.01 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK.BK | $11.2 0.32 USD |
+1.82
|
$18.82B 529.55M USD | $326.4K 9.18K USD | $11.1 0.31 USD | $11.2 0.32 USD | $18.82B 529.55M USD | 11.78 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.9 0.03 USD |
-1.1
|
$14.62B 411.46M USD | $839.3K 23.62K USD | $0.89 0.03 USD | $0.92 0.03 USD | $14.62B 411.46M USD | 18.00 | $0.05 0.001 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.06 0.03 USD |
-1.83
|
$13.62B 383.26M USD | $12.56M 353.47K USD | $1.06 0.03 USD | $1.08 0.03 USD | $13.62B 383.26M USD | 2.58 | $0.41 0.01 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.41 0.04 USD |
-0.71
|
$12.8B 360.06M USD | $83.56K 2.35K USD | $1.4 0.04 USD | $1.42 0.04 USD | $12.8B 360.06M USD | 11.75 | $0.12 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.42 0.04 USD |
-2.74
|
$12.21B 343.68M USD | $7M 196.86K USD | $1.41 0.04 USD | $1.45 0.04 USD | $12.21B 343.68M USD | 7.09 | $0.2 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $9.8 0.28 USD |
-0.51
|
$11.58B 325.72M USD | $27.1K 762.52 USD | $9.8 0.28 USD | $9.8 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Precious Shipping Public Company Limited PSL.BK | $5.75 0.16 USD |
-1.71
|
$8.56B 240.91M USD | $121.28K 3.41K USD | $5.75 0.16 USD | $5.85 0.16 USD | $8.56B 240.91M USD | 9.74 | $0.59 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $3.82 0.11 USD |
-1.55
|
$6.96B 195.89M USD | $863.15K 24.29K USD | $3.82 0.11 USD | $3.9 0.11 USD | $6.96B 195.89M USD | 6.47 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI.BK | $3.72 0.1 USD |
+2.76
|
$6.74B 189.69M USD | $1.44M 40.61K USD | $3.66 0.1 USD | $3.66 0.1 USD | $6.74B 189.69M USD | 0 | -$0.01 -0.0002 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.47 0.04 USD |
-0.68
|
$5.15B 144.97M USD | $20.45M 575.3K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.15B 144.97M USD | 0 | -$2.12 -0.05 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.15 0.2 USD |
-0.69
|
$4.56B 128.25M USD | $47.31K 1.33K USD | $7.05 0.2 USD | $7.2 0.2 USD | $4.56B 128.25M USD | 42.05 | $0.17 0.004 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $4.68 0.13 USD |
0
|
$3.8B 106.93M USD | $900 25.32 USD | $4.66 0.13 USD | $4.68 0.13 USD | $3.8B 106.93M USD | 9.95 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.3 0.51 USD |
-1.08
|
$3.66B 102.99M USD | $47.45K 1.34K USD | $18.2 0.51 USD | $18.6 0.52 USD | $3.66B 102.99M USD | 11.96 | $1.53 0.04 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.54 0.13 USD |
0
|
$3.49B 98.2M USD | $145K 4.08K USD | $4.5 0.13 USD | $4.54 0.13 USD | $3.49B 98.2M USD | 8.25 | $0.55 0.02 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.74 0.08 USD |
-0.72
|
$3.4B 95.6M USD | $20.3K 571.19 USD | $2.72 0.08 USD | $2.76 0.08 USD | $3.4B 95.6M USD | 7.82 | $0.35 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.66 0.05 USD |
+0.61
|
$2.64B 74.23M USD | $1K 28.14 USD | $1.66 0.05 USD | $1.66 0.05 USD | $2.64B 74.23M USD | 4.25 | $0.39 0.01 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $49K 1.38K USD | $5 0.14 USD | $5.1 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.1 0.03 USD |
0
|
$2.49B 70.1M USD | $5.7K 160.38 USD | $1.1 0.03 USD | $1.1 0.03 USD | $2.49B 70.1M USD | 0 | $0 0 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.65 0.22 USD |
0
|
$2.37B 66.7M USD | $30.7K 863.82 USD | $7.55 0.21 USD | $7.65 0.22 USD | $2.37B 66.7M USD | 0 | -$3.24 -0.09 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.22 0.09 USD |
-0.62
|
$2.25B 63.42M USD | $14.9K 419.27 USD | $3.22 0.09 USD | $3.22 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
-1.5
|
$2.13B 59.92M USD | $2.4K 67.53 USD | $1.97 0.06 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $54.3K 1.53K USD | $4.02 0.11 USD | $4.06 0.11 USD | $2.08B 58.58M USD | 5.82 | $0.69 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.52 0.07 USD |
-1.56
|
$2.06B 57.99M USD | $123.5K 3.47K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.06B 57.99M USD | 12.59 | $0.2 0.005 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.5 0.07 USD |
-2.34
|
$1.6B 45.09M USD | $369.6K 10.4K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.6B 45.09M USD | 13.88 | $0.18 0.005 USD | |
| Pylon Public Company Limited PYLON.BK | $2.06 0.06 USD |
+3
|
$1.54B 43.46M USD | $258.2K 7.27K USD | $2.02 0.06 USD | $2.08 0.06 USD | $1.54B 43.46M USD | 103.00 | $0.02 0.0005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.9 0.05 USD |
-1.04
|
$1.5B 42.26M USD | $30.8K 866.63 USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $1.85 0.05 USD |
0
|
$1.39B 39.09M USD | $654.1K 18.4K USD | $1.84 0.05 USD | $1.85 0.05 USD | $1.39B 39.09M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.93 0.03 USD |
-1.06
|
$1.37B 38.52M USD | $197.2K 5.55K USD | $0.92 0.03 USD | $0.93 0.03 USD | $1.37B 38.52M USD | 4.04 | $0.23 0.006 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
+0.57
|
$1.34B 37.64M USD | $23.4K 658.41 USD | $1.76 0.05 USD | $1.78 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-7.69
|
$1.27B 35.65M USD | $1.25M 35.31K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
0
|
$1.22B 34.28M USD | $4.92M 138.47K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.76 0.02 USD |
+1.33
|
$1.21B 34.1M USD | $60.2K 1.69K USD | $0.75 0.02 USD | $0.76 0.02 USD | $1.21B 34.1M USD | 0 | -$0.23 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.47 0.04 USD |
0
|
$1.14B 31.98M USD | $48K 1.35K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.14B 31.98M USD | 7.34 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-0.64
|
$1.03B 28.97M USD | $13.2K 371.41 USD | $1.56 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
0
|
$970.58M 27.31M USD | $437.11K 12.3K USD | $0.81 0.02 USD | $0.88 0.02 USD | $970.58M 27.31M USD | 13.66 | $0.06 0.001 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.5 0.01 USD |
+4.17
|
$941.11M 26.48M USD | $1.67M 47.13K USD | $0.4799 0.01 USD | $0.4899 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $8.2K 230.75 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $1.3M 36.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9699 0.03 USD |
0
|
$873M 24.56M USD | $147K 4.14K USD | $0.9499 0.03 USD | $0.9799 0.03 USD | $873M 24.56M USD | 13.85 | $0.07 0.001 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.06 0.03 USD |
-0.93
|
$777.54M 21.88M USD | $39.3K 1.11K USD | $1.05 0.03 USD | $1.07 0.03 USD | $777.54M 21.88M USD | 8.15 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.11 0.03 USD |
-2.63
|
$777M 21.86M USD | $55.6K 1.56K USD | $1.11 0.03 USD | $1.13 0.03 USD | $777M 21.86M USD | 9.25 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.64 0.02 USD |
+1.59
|
$735.46M 20.69M USD | $2.3K 64.72 USD | $0.64 0.02 USD | $0.64 0.02 USD | $735.46M 20.69M USD | 0 | -$0.07 -0.001 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9699 0.03 USD |
+2.11
|
$727.5M 20.47M USD | $4.1K 115.36 USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $727.5M 20.47M USD | 0 | -$0.32 -0.009 USD | |
| Alla Public Company Limited ALLA.BK | $1.2 0.03 USD |
+1.69
|
$720M 20.26M USD | $4.51K 126.76 USD | $1.2 0.03 USD | $1.2 0.03 USD | $720M 20.26M USD | 6.31 | $0.19 0.005 USD | |
| WIIK Public Company Limited WIIK.BK | $0.8499 0.02 USD |
-1.16
|
$712.03M 20.03M USD | $10K 281.37 USD | $0.8499 0.02 USD | $0.8499 0.02 USD | $712.03M 20.03M USD | 14.16 | $0.06 0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.17 0.03 USD |
0
|
$697.92M 19.64M USD | $138.31K 3.89K USD | $1.11 0.03 USD | $1.17 0.03 USD | $697.92M 19.64M USD | 0 | -$0.19 -0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.16 0.03 USD |
-0.85
|
$696.48M 19.6M USD | $1.28M 35.9K USD | $1.12 0.03 USD | $1.17 0.03 USD | $696.48M 19.6M USD | 6.82 | $0.17 0.004 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.32 0.07 USD |
-1.69
|
$696M 19.58M USD | $200.2K 5.63K USD | $2.32 0.07 USD | $2.38 0.07 USD | $696M 19.58M USD | 6.10 | $0.38 0.01 USD | |
| Getabec Public Company Limited GTB.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $300 8.44 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 7.77 | $0.09 0.002 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
-2.48
|
$620.67M 17.46M USD | $55.4K 1.56K USD | $1.96 0.06 USD | $2.04 0.06 USD | $620.67M 17.46M USD | 13.13 | $0.15 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8399 0.02 USD |
0
|
$616.56M 17.35M USD | $33.9K 953.85 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $616.56M 17.35M USD | 8.40 | $0.1 0.002 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
-4
|
$614.89M 17.3M USD | $193K 5.43K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $614.89M 17.3M USD | 0 | -$0.55 -0.01 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.19 0.03 USD |
-1.65
|
$601.25M 16.92M USD | $5.1K 143.5 USD | $1.19 0.03 USD | $1.19 0.03 USD | $601.25M 16.92M USD | 14.87 | $0.08 0.002 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+0.7
|
$579.15M 16.3M USD | $3.8K 106.92 USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8399 0.02 USD |
0
|
$573.14M 16.13M USD | $55.1K 1.55K USD | $0.8399 0.02 USD | $0.8499 0.02 USD | $573.14M 16.13M USD | 12.00 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.68 0.02 USD |
+3.03
|
$568.82M 16.01M USD | $100 2.81 USD | $0.68 0.02 USD | $0.68 0.02 USD | $568.82M 16.01M USD | 9.71 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.2899 0.0081 USD |
-3.33
|
$545.3M 15.34M USD | $220.4K 6.2K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $545.3M 15.34M USD | 0 | -$0.06 -0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $7.53M 211.94K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.81 0.02 USD |
0
|
$498.96M 14.04M USD | $34.2K 962.3 USD | $0.8 0.02 USD | $0.8199 0.02 USD | $498.96M 14.04M USD | 0 | -$1.21 -0.03 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $97.8K 2.75K USD | $0.4 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
-1.05
|
$459.23M 12.92M USD | $30.8K 866.63 USD | $0.93 0.03 USD | $0.9499 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6999 0.02 USD |
0
|
$386.08M 10.86M USD | $84.8K 2.39K USD | $0.6999 0.02 USD | $0.6999 0.02 USD | $386.08M 10.86M USD | 35.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
0
|
$369.34M 10.39M USD | $291.6K 8.2K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.6199 0.02 USD |
-3.12
|
$353.72M 9.95M USD | $122.9K 3.46K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $353.72M 9.95M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.75 0.02 USD |
-3.85
|
$333.33M 9.38M USD | $14K 393.92 USD | $0.75 0.02 USD | $0.77 0.02 USD | $333.33M 9.38M USD | 6.25 | $0.12 0.003 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $28.8K 810.35 USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6899 0.02 USD |
-4.17
|
$316.55M 8.91M USD | $90K 2.53K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $316.55M 8.91M USD | 0 | -$0.08 -0.002 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.53 0.01 USD |
+3.92
|
$313.08M 8.81M USD | $5.8K 163.2 USD | $0.51 0.01 USD | $0.53 0.01 USD | $313.08M 8.81M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.46 0.01 USD |
+2.22
|
$308.86M 8.69M USD | $800 22.51 USD | $0.44 0.01 USD | $0.46 0.01 USD | $308.86M 8.69M USD | 15.33 | $0.03 0.0008 USD | |
| Patkol Public Company Limited PK.BK | $0.5899 0.02 USD |
-1.67
|
$307.25M 8.65M USD | $190.8K 5.37K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $307.25M 8.65M USD | 0 | -$0.12 -0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.22 0.0061 USD |
0
|
$299.6M 8.43M USD | $41K 1.15K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $299.6M 8.43M USD | 0 | -$0.48 -0.01 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.22
|
$283.5M 7.98M USD | $1K 28.14 USD | $0.81 0.02 USD | $0.81 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3499 0.0098 USD |
-2.78
|
$280M 7.88M USD | $280.5K 7.89K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $280M 7.88M USD | 0 | -$0.32 -0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $100 2.81 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
0
|
$277.05M 7.8M USD | $300 8.44 USD | $0.16 0.0045 USD | $0.16 0.0045 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Chukai Public Company Limited CRANE.BK | $0.3599 0.01 USD |
0
|
$272.95M 7.68M USD | $11.9K 334.83 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $272.95M 7.68M USD | 0 | -$0.02 -0.0005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.39 0.01 USD |
0
|
$264.99M 7.46M USD | $198.94K 5.6K USD | $0.38 0.01 USD | $0.39 0.01 USD | $264.99M 7.46M USD | 7.79 | $0.05 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5799 0.02 USD |
-1.69
|
$234.32M 6.59M USD | $96.6K 2.72K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $234.32M 6.59M USD | 6.44 | $0.09 0.002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.39 0.01 USD |
-4.88
|
$223.38M 6.29M USD | $343.5K 9.67K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $223.38M 6.29M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.39 0.01 USD |
0
|
$220.41M 6.2M USD | $200 5.63 USD | $0.39 0.01 USD | $0.39 0.01 USD | $220.41M 6.2M USD | 9.75 | $0.04 0.001 USD | |
| ARIP Public Company Limited ARIP.BK | $0.38 0.01 USD |
+2.7
|
$177.08M 4.98M USD | $7.3K 205.4 USD | $0.3599 0.01 USD | $0.38 0.01 USD | $177.08M 4.98M USD | 19.00 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $461.8K 12.99K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.2099 0.0059 USD |
0
|
$124.79M 3.51M USD | $46.4K 1.31K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $124.79M 3.51M USD | 0 | -$0.49 -0.01 USD | |
| BT Wealth Industries Public Company Limited BTW.BK | $0.14 0.0039 USD |
0
|
$105.84M 2.98M USD | $700 19.7 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $105.84M 2.98M USD | 0 | -$0.05 -0.001 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.1499 0.0042 USD |
0
|
$102M 2.87M USD | $79.11K 2.23K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $102M 2.87M USD | 0 | -$0.03 -0.0008 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.05999 0.0016 USD |
-12.5
|
$43.06M 1.21M USD | $248.3K 6.99K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $43.06M 1.21M USD | 0 | -$1.62 -0.04 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $105 2.95 USD |
+0.48
|
$1.31T 36.85B USD | $5.13M 144.42K USD | $104 2.93 USD | $107 3.01 USD | $1.31T 36.85B USD | 65.21 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $165.5 4.66 USD |
-0.3
|
$211.33B 5.95B USD | $1.18M 33.22K USD | $164 4.61 USD | $166.5 4.68 USD | $211.33B 5.95B USD | 39.59 | $4.18 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}