Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (292)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (292)
Thailand (292)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (292)
Công nghiệp (292)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (17)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (10)
- Dịch vụ an ninh & bảo vệ (8)
- Tập đoàn (22)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (15)
- Nông trang & máy móc xây dựng hạng nặng (9)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (14)
- Chế tạo kim loại (19)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (24)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (17)
- Dịch vụ xe tải (4)
- Hàng hoá & tiếp vận tích hợp (12)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $229 6.44 USD |
+4.57
|
$2.86T 80.37B USD | $9.62M 270.69K USD | $220 6.19 USD | $230 6.47 USD | $2.86T 80.37B USD | 145.85 | $1.57 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $40.25 1.13 USD |
+0.63
|
$589.87B 16.6B USD | $14.56M 409.6K USD | $39.5 1.11 USD | $40.25 1.13 USD | $589.87B 16.6B USD | 30.96 | $1.3 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $40.25 1.13 USD |
+0.63
|
$589.37B 16.58B USD | $14.56M 409.66K USD | $39.5 1.11 USD | $40.25 1.13 USD | $589.37B 16.58B USD | 31.69 | $1.27 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $193.5 5.44 USD |
+1.31
|
$236.95B 6.67B USD | $2.27M 63.88K USD | $188.5 5.3 USD | $194.5 5.47 USD | $236.95B 6.67B USD | 12.72 | $15.21 0.43 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM.BK | $5.55 0.16 USD |
+2.78
|
$83.13B 2.34B USD | $57.29M 1.61M USD | $5.3 0.15 USD | $5.6 0.16 USD | $83.13B 2.34B USD | 21.34 | $0.26 0.007 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18 0.51 USD |
+1.69
|
$72.14B 2.03B USD | $1.21M 33.97K USD | $17.7 0.5 USD | $18.1 0.51 USD | $72.14B 2.03B USD | 16.21 | $1.11 0.03 USD | |
| BTS Group Holdings Public Company Limited BTS.BK | $2.78 0.08 USD |
-1.42
|
$45.05B 1.27B USD | $76.64M 2.16M USD | $2.74 0.08 USD | $2.88 0.08 USD | $45.05B 1.27B USD | 17.37 | $0.16 0.004 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.4 0.38 USD |
+2.29
|
$28.11B 790.9M USD | $5.01M 140.97K USD | $13.1 0.37 USD | $13.5 0.38 USD | $28.11B 790.9M USD | 8.58 | $1.56 0.04 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.4 0.38 USD |
+2.29
|
$28.11B 790.9M USD | $5.01M 140.98K USD | $13.1 0.37 USD | $13.5 0.38 USD | $28.11B 790.9M USD | 8.70 | $1.54 0.04 USD | |
| VGI Public Company Limited VGI.BK | $1.16 0.03 USD |
-0.85
|
$24.48B 688.73M USD | $47.51M 1.34M USD | $1.14 0.03 USD | $1.19 0.03 USD | $24.48B 688.73M USD | 38.66 | $0.03 0.0008 USD | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
0
|
$24.03B 676.11M USD | $2.45M 68.94K USD | $14.1 0.4 USD | $14.5 0.41 USD | $24.03B 676.11M USD | 13.11 | $1.09 0.03 USD | |
| MBK Public Company Limited MBK.BK | $16.8 0.47 USD |
+0.6
|
$23.48B 660.65M USD | $580.7K 16.34K USD | $16.7 0.47 USD | $16.9 0.48 USD | $23.48B 660.65M USD | 7.60 | $2.21 0.06 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.25 0.71 USD |
+1
|
$21.08B 593.22M USD | $2.64M 74.23K USD | $24.7 0.69 USD | $25.5 0.72 USD | $21.08B 593.22M USD | 1.82 | $13.85 0.39 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $25.25 0.71 USD |
+1
|
$20.93B 588.8M USD | $2.64M 74.26K USD | $24.7 0.69 USD | $25.5 0.72 USD | $20.93B 588.8M USD | 1.85 | $13.59 0.38 USD | |
| Gunkul Engineering Public Company Limited GUNKUL.BK | $1.92 0.05 USD |
+0.52
|
$16.52B 464.69M USD | $17.82M 501.32K USD | $1.9 0.05 USD | $1.95 0.05 USD | $16.52B 464.69M USD | 9.59 | $0.2 0.005 USD | |
| Asia Aviation Public Company Limited AAV.BK | $1.19 0.03 USD |
0
|
$15.29B 430.26M USD | $17.01M 478.72K USD | $1.18 0.03 USD | $1.21 0.03 USD | $15.29B 430.26M USD | 2.83 | $0.42 0.01 USD | |
| PSG Corporation Public Company Limited PSG.BK | $3.36 0.09 USD |
+2.44
|
$14.96B 420.85M USD | $272.75K 7.67K USD | $3.3 0.09 USD | $3.44 0.1 USD | $14.96B 420.85M USD | 37.33 | $0.09 0.002 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $372.29K 10.48K USD | $10.3 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.37 | $0.77 0.02 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.31 0.04 USD |
0
|
$11.89B 334.53M USD | $350.28K 9.86K USD | $1.3 0.04 USD | $1.32 0.04 USD | $11.89B 334.53M USD | 11.90 | $0.11 0.003 USD | |
| Precious Shipping Public Company Limited PSL.BK | $6.65 0.19 USD |
+1.53
|
$10.4B 292.54M USD | $798.77K 22.48K USD | $6.6 0.19 USD | $6.65 0.19 USD | $10.4B 292.54M USD | 31.66 | $0.21 0.005 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.65 0.19 USD |
+1.53
|
$9.97B 280.49M USD | $798.7K 22.47K USD | $6.6 0.19 USD | $6.65 0.19 USD | $9.97B 280.49M USD | 30.22 | $0.22 0.006 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $4.42 0.12 USD |
+1.38
|
$8.08B 227.47M USD | $1.18M 33.11K USD | $4.36 0.12 USD | $4.42 0.12 USD | $8.08B 227.47M USD | 11.05 | $0.4 0.01 USD | |
| STP&I Public Company Limited STPI.BK | $3.96 0.11 USD |
+8.79
|
$7.18B 201.93M USD | $10.07M 283.31K USD | $3.66 0.1 USD | $3.96 0.11 USD | $7.18B 201.93M USD | 396.00 | $0.01 0.0002 USD | |
| Nex Point Public Company Limited NEX.BK | $1.06 0.03 USD |
0
|
$6.35B 178.64M USD | $16.76M 471.49K USD | $1.04 0.03 USD | $1.08 0.03 USD | $6.35B 178.64M USD | 0 | -$0.51 -0.01 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $9 0.25 USD |
+1.69
|
$5.74B 161.44M USD | $77.6K 2.18K USD | $8.85 0.25 USD | $9 0.25 USD | $5.74B 161.44M USD | 49.99 | $0.18 0.005 USD | |
| Diamond Building Products Public Company Limited DRT.BK | $5.25 0.15 USD |
+0.96
|
$4.26B 119.95M USD | $105.71K 2.97K USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.26B 119.95M USD | 12.50 | $0.42 0.01 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.6 0.52 USD |
+0.54
|
$3.72B 104.68M USD | $74.5K 2.1K USD | $18.4 0.52 USD | $18.7 0.53 USD | $3.72B 104.68M USD | 11.27 | $1.65 0.05 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.6 0.52 USD |
+0.54
|
$3.72B 104.68M USD | $74.4K 2.09K USD | $18.4 0.52 USD | $18.7 0.53 USD | $3.72B 104.68M USD | 11.00 | $1.69 0.05 USD | |
| Namyong Terminal Public Company Limited NYT.BK | $2.82 0.08 USD |
+0.71
|
$3.5B 98.39M USD | $406.8K 11.45K USD | $2.8 0.08 USD | $2.84 0.08 USD | $3.5B 98.39M USD | 8.29 | $0.34 0.009 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.46 0.13 USD |
+0.9
|
$3.43B 96.44M USD | $634.37K 17.85K USD | $4.42 0.12 USD | $4.48 0.13 USD | $3.43B 96.44M USD | 8.57 | $0.52 0.01 USD | |
| Loxley Public Company Limited LOXLEY.BK | $1.47 0.04 USD |
-2
|
$3.33B 93.68M USD | $216.8K 6.1K USD | $1.44 0.04 USD | $1.48 0.04 USD | $3.33B 93.68M USD | 49.00 | $0.03 0.0008 USD | |
| Demco Public Company Limited DEMCO.BK | $4.14 0.12 USD |
0
|
$3.11B 87.48M USD | $16.34M 459.83K USD | $4.06 0.11 USD | $4.14 0.12 USD | $3.11B 87.48M USD | 0 | -$0.04 -0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $2.76 0.08 USD |
-2.13
|
$2.98B 83.95M USD | $566.6K 15.94K USD | $2.66 0.07 USD | $2.84 0.08 USD | $2.98B 83.95M USD | 3.10 | $0.89 0.03 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $9.05 0.25 USD |
-0.55
|
$2.8B 78.91M USD | $177.4K 4.99K USD | $9.05 0.25 USD | $9.15 0.26 USD | $2.8B 78.91M USD | 0 | -$2.83 -0.07 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.55 0.16 USD |
+0.91
|
$2.73B 76.86M USD | $24.05K 676.65 USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.73B 76.86M USD | 30.83 | $0.18 0.005 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.72 0.05 USD |
-2.27
|
$2.72B 76.49M USD | $194.4K 5.47K USD | $1.72 0.05 USD | $1.77 0.05 USD | $2.72B 76.49M USD | 4.77 | $0.36 0.01 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $3.06 0.09 USD |
+3.38
|
$2.5B 70.42M USD | $1.88M 52.85K USD | $2.98 0.08 USD | $3.08 0.09 USD | $2.5B 70.42M USD | 13.30 | $0.23 0.006 USD | |
| Ama Marine Public Company Limited AMA.BK | $4.1 0.12 USD |
+0.49
|
$2.12B 59.75M USD | $47.52K 1.34K USD | $4.08 0.11 USD | $4.1 0.12 USD | $2.12B 59.75M USD | 7.32 | $0.56 0.02 USD | |
| Pylon Public Company Limited PYLON.BK | $2.46 0.07 USD |
+2.5
|
$1.84B 51.9M USD | $191.6K 5.39K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.84B 51.9M USD | 22.36 | $0.11 0.003 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.33 0.0092 USD |
+3.13
|
$1.74B 49.03M USD | $1.98M 55.83K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $1.74B 49.03M USD | 0.36 | $0.9 0.03 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.18 0.06 USD |
-1.8
|
$1.72B 48.48M USD | $433.83K 12.21K USD | $2.16 0.06 USD | $2.22 0.06 USD | $1.72B 48.48M USD | 0 | -$0.08 -0.002 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2899 0.0081 USD |
-3.33
|
$1.68B 47.34M USD | $11.84M 333.07K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $1.68B 47.34M USD | 29.00 | $0.01 0.0002 USD | |
| Wice Logistics Public Company Limited WICE.BK | $2.54 0.07 USD |
+4.1
|
$1.63B 45.81M USD | $138.94K 3.91K USD | $2.48 0.07 USD | $2.54 0.07 USD | $1.63B 45.81M USD | 25.39 | $0.1 0.002 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $5.2 0.15 USD |
+4.42
|
$1.53B 42.99M USD | $488.1K 13.73K USD | $4.96 0.14 USD | $5.2 0.15 USD | $1.53B 42.99M USD | 0 | -$2.88 -0.08 USD | |
| Ekarat Engineering Public Company Limited AKR.BK | $0.9399 0.03 USD |
+2.17
|
$1.38B 38.93M USD | $895K 25.18K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $1.38B 38.93M USD | 4.47 | $0.21 0.005 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
0
|
$1.29B 36.35M USD | $147.5K 4.15K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.29B 36.35M USD | 15.45 | $0.11 0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.75 0.02 USD |
+1.35
|
$1.19B 33.49M USD | $3K 84.41 USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.19B 33.49M USD | 0 | -$0.3 -0.008 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.12 0.03 USD |
+2.75
|
$1.15B 32.39M USD | $10.1K 284.19 USD | $1.09 0.03 USD | $1.12 0.03 USD | $1.15B 32.39M USD | 18.66 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.74 0.05 USD |
0
|
$1.15B 32.31M USD | $110.54K 3.11K USD | $1.74 0.05 USD | $1.75 0.05 USD | $1.15B 32.31M USD | 7.56 | $0.23 0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.46 0.04 USD |
0
|
$1.13B 31.76M USD | $347.6K 9.78K USD | $1.46 0.04 USD | $1.48 0.04 USD | $1.13B 31.76M USD | 8.58 | $0.17 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.58 0.07 USD |
-0.77
|
$1.03B 28.89M USD | $3K 84.41 USD | $2.58 0.07 USD | $2.6 0.07 USD | $1.03B 28.89M USD | 5.99 | $0.43 0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $454.1K 12.78K USD | $1.5 0.04 USD | $1.52 0.04 USD | $990M 27.86M USD | 0 | -$0.31 -0.008 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.8199 0.02 USD |
+2.5
|
$970.57M 27.31M USD | $64K 1.8K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $970.57M 27.31M USD | 11.71 | $0.07 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $2.26M 63.62K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.4699 0.01 USD |
+2.17
|
$883.76M 24.87M USD | $4.37M 123.04K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $883.76M 24.87M USD | 0 | -$0.05 -0.001 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.38 0.01 USD |
0
|
$832.53M 23.43M USD | $551.5K 15.52K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $832.53M 23.43M USD | 9.50 | $0.04 0.001 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.27 0.04 USD |
-4.51
|
$821.86M 23.12M USD | $897.64K 25.26K USD | $1.25 0.04 USD | $1.34 0.04 USD | $821.86M 23.12M USD | 6.68 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.27 0.04 USD |
-4.51
|
$821.86M 23.12M USD | $897.6K 25.26K USD | $1.25 0.04 USD | $1.34 0.04 USD | $821.86M 23.12M USD | 6.04 | $0.21 0.005 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.16 0.03 USD |
0
|
$812M 22.85M USD | $269.48K 7.58K USD | $1.14 0.03 USD | $1.18 0.03 USD | $812M 22.85M USD | 9.66 | $0.12 0.003 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.28 0.04 USD |
+4.07
|
$763.53M 21.48M USD | $211.15K 5.94K USD | $1.23 0.03 USD | $1.29 0.04 USD | $763.53M 21.48M USD | 0 | -$0.15 -0.004 USD | |
| WIIK Public Company Limited WIIK.BK | $0.91 0.03 USD |
-1.09
|
$762.29M 21.45M USD | $135.95K 3.83K USD | $0.89 0.03 USD | $0.92 0.03 USD | $762.29M 21.45M USD | 11.37 | $0.08 0.002 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.01 0.03 USD |
-0.98
|
$740.17M 20.83M USD | $207.14K 5.83K USD | $1.01 0.03 USD | $1.02 0.03 USD | $740.17M 20.83M USD | 10.09 | $0.1 0.002 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.39 0.01 USD |
0
|
$734.07M 20.65M USD | $4.69M 132.09K USD | $0.38 0.01 USD | $0.4 0.01 USD | $734.07M 20.65M USD | 39.00 | $0.01 0.0002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.39 0.01 USD |
0
|
$734.07M 20.65M USD | $4.69M 132.09K USD | $0.38 0.01 USD | $0.4 0.01 USD | $734.07M 20.65M USD | 39.00 | $0.01 0.0002 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.38 0.07 USD |
-0.83
|
$714M 20.09M USD | $487.3K 13.71K USD | $2.36 0.07 USD | $2.44 0.07 USD | $714M 20.09M USD | 6.61 | $0.36 0.01 USD | |
| Alla Public Company Limited ALLA.BK | $1.15 0.03 USD |
+0.88
|
$690M 19.41M USD | $94.6K 2.66K USD | $1.14 0.03 USD | $1.16 0.03 USD | $690M 19.41M USD | 7.18 | $0.16 0.004 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.79 0.02 USD |
0
|
$660.84M 18.59M USD | $23.1K 649.97 USD | $0.77 0.02 USD | $0.8 0.02 USD | $660.84M 18.59M USD | 7.90 | $0.1 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.02999 0.00084 USD |
-25
|
$656.9M 18.48M USD | $1.61M 45.33K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $656.9M 18.48M USD | 0 | -$0.02 -0.0005 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $1.97 0.06 USD |
+0.51
|
$620.67M 17.46M USD | $691.19K 19.45K USD | $1.85 0.05 USD | $1.97 0.06 USD | $620.67M 17.46M USD | 15.15 | $0.13 0.003 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.8199 0.02 USD |
0
|
$601.88M 16.94M USD | $305.9K 8.61K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $601.88M 16.94M USD | 8.19 | $0.1 0.002 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$600.43M 16.89M USD | $222.8K 6.27K USD | $0.8599 0.02 USD | $0.9 0.03 USD | $600.43M 16.89M USD | 11.00 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.95 0.05 USD |
+0.52
|
$573.3M 16.13M USD | $31.54K 887.54 USD | $1.94 0.05 USD | $1.95 0.05 USD | $573.3M 16.13M USD | 0 | -$0.89 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.39 0.01 USD |
0
|
$545.11M 15.34M USD | $416.94K 11.73K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $545.11M 15.34M USD | 0 | -$0.46 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.83M 14.15M USD | $1.93M 54.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $502.83M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9599 0.03 USD |
+1.05
|
$469M 13.2M USD | $47.6K 1.34K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $469M 13.2M USD | 9.59 | $0.1 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.77 0.02 USD |
+1.32
|
$462M 13M USD | $11.1K 312.32 USD | $0.77 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 5.13 | $0.15 0.004 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.39 0.01 USD |
-2.5
|
$448.17M 12.61M USD | $288K 8.1K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $448.17M 12.61M USD | 0 | -$0.09 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $1 0.03 USD |
+1.01
|
$444.44M 12.51M USD | $11.3K 318.04 USD | $1 0.03 USD | $1 0.03 USD | $444.44M 12.51M USD | 7.14 | $0.14 0.003 USD | |
| Sahathai Terminal Public Company Limited PORT.BK | $0.66 0.02 USD |
+1.54
|
$400.75M 11.28M USD | $48.77K 1.37K USD | $0.64 0.02 USD | $0.66 0.02 USD | $400.75M 11.28M USD | 0 | $0 0 USD | |
| Index International Group Public Company Limited IND.BK | $1.04 0.03 USD |
+1.96
|
$364M 10.24M USD | $51.7K 1.45K USD | $1.03 0.03 USD | $1.04 0.03 USD | $364M 10.24M USD | 3.85 | $0.27 0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.53 0.01 USD |
+6
|
$355.86M 10.01M USD | $66.6K 1.87K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $355.86M 10.01M USD | 17.66 | $0.03 0.0008 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2399 0.0067 USD |
-4
|
$354.57M 9.98M USD | $514.15K 14.47K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $354.57M 9.98M USD | 0 | -$0.05 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.19 0.0053 USD |
0
|
$344.99M 9.71M USD | $771.8K 21.72K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $344.99M 9.71M USD | 0 | -$0.26 -0.007 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
-2.7
|
$330.34M 9.29M USD | $131.9K 3.71K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $330.34M 9.29M USD | 0 | -$0.12 -0.003 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $662.96K 18.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.38 0.01 USD |
-2.56
|
$304M 8.55M USD | $562.44K 15.83K USD | $0.38 0.01 USD | $0.4 0.01 USD | $304M 8.55M USD | 0 | -$0.37 -0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
+11.43
|
$295.69M 8.32M USD | $1.09M 30.62K USD | $0.3599 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.4899 0.01 USD |
0
|
$289.45M 8.14M USD | $1.19M 33.56K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $289.45M 8.14M USD | 0 | -$0.27 -0.007 USD | |
| Patkol Public Company Limited PK.BK | $0.55 0.02 USD |
-5.17
|
$286.42M 8.06M USD | $127.3K 3.58K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $286.42M 8.06M USD | 0 | -$0.19 -0.005 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4199 0.01 USD |
-2.33
|
$285.37M 8.03M USD | $54.87K 1.54K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $285.37M 8.03M USD | 8.40 | $0.05 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.2399 0.0067 USD |
0
|
$266.09M 7.49M USD | $500 14.07 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $266.09M 7.49M USD | 0 | -$0.12 -0.003 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6199 0.02 USD |
0
|
$250.48M 7.05M USD | $19.9K 559.93 USD | $0.6199 0.02 USD | $0.63 0.02 USD | $250.48M 7.05M USD | 7.75 | $0.08 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.4199 0.01 USD |
+7.69
|
$231.65M 6.52M USD | $1.36M 38.33K USD | $0.4 0.01 USD | $0.44 0.01 USD | $231.65M 6.52M USD | 42.00 | $0.01 0.0002 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.34 0.0095 USD |
+3.03
|
$194.74M 5.48M USD | $542.6K 15.27K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $194.74M 5.48M USD | 0 | -$0.31 -0.008 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.28 0.0078 USD |
+3.7
|
$194.39M 5.47M USD | $171.4K 4.82K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $194.39M 5.47M USD | 0 | -$0.37 -0.01 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4099 0.01 USD |
0
|
$191.06M 5.38M USD | $127K 3.57K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $191.06M 5.38M USD | 20.50 | $0.02 0.0005 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.22 0.0061 USD |
+4.76
|
$189.17M 5.32M USD | $538K 15.14K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $189.17M 5.32M USD | 0 | -$0.01 -0.0002 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3699 0.01 USD |
0
|
$185M 5.21M USD | $100 2.81 USD | $0.3699 0.01 USD | $0.3699 0.01 USD | $185M 5.21M USD | 9.25 | $0.04 0.001 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1 0.0028 USD |
-9.09
|
$173.16M 4.87M USD | $22K 619.02 USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $173.16M 4.87M USD | 0 | -$0.26 -0.007 USD | |
| K.C. Metalsheet Public Company Limited KCM.BK | $0.2099 0.0059 USD |
+5
|
$142.8M 4.02M USD | $57.1K 1.61K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $142.8M 4.02M USD | 0 | -$0.03 -0.0008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}