Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1281)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1977)
- Argentina (30)
- Úc (160)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1281)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (477)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (138)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (357)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (79)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (754)
Công nghiệp (1281)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (44)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (139)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (42)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (10)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (72)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (38)
- Vận tải biển (33)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $248.2 34.51 USD |
-0.64
|
$1.14T 158.18B USD | $17.4M 2.42M USD | $246.37 34.26 USD | $250.41 34.82 USD | $1.14T 158.18B USD | 20.08 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.74 0.8 USD |
+0.35
|
$280.83B 39.05B USD | $94.25M 13.1M USD | $5.69 0.79 USD | $5.75 0.8 USD | $280.83B 39.05B USD | 22.07 | $0.26 0.04 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $48.99 6.81 USD |
+0.43
|
$243.28B 33.83B USD | $23.08M 3.21M USD | $48.2 6.7 USD | $49.29 6.85 USD | $243.28B 33.83B USD | 22.57 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.19 2.25 USD |
+1.7
|
$241.36B 33.56B USD | $140.11M 19.48M USD | $15.89 2.21 USD | $16.42 2.28 USD | $241.36B 33.56B USD | 5.25 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.71 0.79 USD |
0
|
$235.94B 32.81B USD | $165.2M 22.97M USD | $5.68 0.79 USD | $5.73 0.8 USD | $235.94B 32.81B USD | 5.09 | $1.12 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.22 1 USD |
+1.12
|
$196.56B 27.33B USD | $68.55M 9.53M USD | $7.12 0.99 USD | $7.22 1 USD | $196.56B 27.33B USD | 14.43 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.38 3.11 USD |
-0.04
|
$179.76B 24.99B USD | $22.94M 3.19M USD | $22.31 3.1 USD | $22.5 3.13 USD | $179.76B 24.99B USD | 23.07 | $0.97 0.13 USD | |
| INOVANCE TECH 300124.SZ | $63.79 8.87 USD |
+0.14
|
$171.93B 23.91B USD | $37.96M 5.28M USD | $63.6 8.84 USD | $65.28 9.08 USD | $171.93B 23.91B USD | 35.63 | $1.79 0.25 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $54.9 7.63 USD |
+3.04
|
$151.29B 21.04B USD | $63.19M 8.79M USD | $53.18 7.39 USD | $55.35 7.7 USD | $151.29B 21.04B USD | 48.58 | $1.13 0.16 USD | |
| SANY HEAVY INDUS 600031.SS | $17.79 2.47 USD |
-0.06
|
$150.77B 20.96B USD | $33.27M 4.63M USD | $17.66 2.46 USD | $17.87 2.48 USD | $150.77B 20.96B USD | 21.96 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $30.77 4.28 USD |
+0.92
|
$137.62B 19.13B USD | $31.17M 4.33M USD | $30.54 4.25 USD | $30.9 4.3 USD | $137.62B 19.13B USD | 31.72 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.87
|
$135.26B 18.81B USD | $49.47M 6.88M USD | $5.75 0.8 USD | $5.86 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.61 0.92 USD |
-0.45
|
$133.17B 18.52B USD | $195.77M 27.22M USD | $6.61 0.92 USD | $6.68 0.93 USD | $133.17B 18.52B USD | 14.36 | $0.46 0.06 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.41 8.68 USD |
-1.14
|
$129.39B 17.99B USD | $20.87M 2.9M USD | $62.35 8.67 USD | $63.6 8.84 USD | $129.39B 17.99B USD | 10.13 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.56 0.77 USD |
0
|
$128.51B 17.87B USD | $163.98M 22.8M USD | $5.52 0.77 USD | $5.59 0.78 USD | $128.51B 17.87B USD | 5.34 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.23
|
$127.15B 17.68B USD | $22.59M 3.14M USD | $8.82 1.23 USD | $8.9 1.24 USD | $127.15B 17.68B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.78 1.08 USD |
-2.02
|
$123.26B 17.14B USD | $79.86M 11.1M USD | $7.72 1.07 USD | $7.92 1.1 USD | $123.26B 17.14B USD | 0 | -$0.02 -0.002 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.47 0.62 USD |
+0.45
|
$101.92B 14.17B USD | $120.94M 16.82M USD | $4.44 0.62 USD | $4.49 0.62 USD | $101.92B 14.17B USD | 63.85 | $0.07 0.009 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.93 1.1 USD |
-0.63
|
$101.55B 14.12B USD | $30.85M 4.29M USD | $7.91 1.1 USD | $7.99 1.11 USD | $101.55B 14.12B USD | 5.66 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.27 1.01 USD |
-1.22
|
$99.54B 13.84B USD | $96.52M 13.42M USD | $7.26 1.01 USD | $7.37 1.02 USD | $99.54B 13.84B USD | 121.16 | $0.06 0.008 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.15 5.03 USD |
+0.31
|
$96.36B 13.4B USD | $24.52M 3.41M USD | $35.8 4.98 USD | $36.48 5.07 USD | $96.36B 13.4B USD | 139.03 | $0.26 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.81 0.81 USD |
-2.52
|
$94.52B 13.14B USD | $77.59M 10.79M USD | $5.8 0.81 USD | $5.94 0.83 USD | $94.52B 13.14B USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.26 3.51 USD |
-2.4
|
$94.28B 13.11B USD | $56.48M 7.85M USD | $25.2 3.5 USD | $25.77 3.58 USD | $94.28B 13.11B USD | 27.75 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.98 1.11 USD |
+0.63
|
$93.79B 13.04B USD | $77.4M 10.76M USD | $7.87 1.09 USD | $8.07 1.12 USD | $93.79B 13.04B USD | 14.50 | $0.55 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $68.52 9.53 USD |
-1.14
|
$91.87B 12.77B USD | $5.99M 832.7K USD | $67.9 9.44 USD | $69.7 9.69 USD | $91.87B 12.77B USD | 36.44 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $49.86 6.93 USD |
-0.8
|
$90.2B 12.54B USD | $2.68M 372.48K USD | $49.63 6.9 USD | $50.27 6.99 USD | $90.2B 12.54B USD | 20.94 | $2.38 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.78 5.95 USD |
-1.25
|
$87.52B 12.17B USD | $15.96M 2.22M USD | $42.55 5.92 USD | $43.33 6.02 USD | $87.52B 12.17B USD | 21.71 | $1.97 0.27 USD | |
| SRBG 600039.SS | $9.61 1.34 USD |
+1.91
|
$83.7B 11.64B USD | $21.59M 3M USD | $9.42 1.31 USD | $9.67 1.34 USD | $83.7B 11.64B USD | 11.57 | $0.83 0.12 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.25 1.7 USD |
-0.89
|
$83.55B 11.62B USD | $26.92M 3.74M USD | $12.23 1.7 USD | $12.38 1.72 USD | $83.55B 11.62B USD | 15.90 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.85 0.67 USD |
-0.21
|
$83.55B 11.62B USD | $72.53M 10.08M USD | $4.84 0.67 USD | $4.91 0.68 USD | $83.55B 11.62B USD | 7.95 | $0.61 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.76 5.39 USD |
+0.39
|
$83.51B 11.61B USD | $36.58M 5.09M USD | $38.2 5.31 USD | $39.15 5.44 USD | $83.51B 11.61B USD | 125.03 | $0.31 0.04 USD | |
| CEA 600115.SS | $3.98 0.55 USD |
-1.49
|
$82.54B 11.48B USD | $86.85M 12.08M USD | $3.95 0.55 USD | $4.05 0.56 USD | $82.54B 11.48B USD | 0 | -$0.19 -0.02 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.23 0.31 USD |
0
|
$81.48B 11.33B USD | $135.23M 18.8M USD | $2.22 0.31 USD | $2.24 0.31 USD | $81.48B 11.33B USD | 11.73 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-1.29
|
$79.83B 11.1B USD | $9.85M 1.37M USD | $32.07 4.46 USD | $32.45 4.51 USD | $79.83B 11.1B USD | 38.65 | $0.83 0.12 USD | |
| NINGHU EXPRESSWAY 600377.SS | $16.05 2.23 USD |
+0.94
|
$73.61B 10.23B USD | $8.22M 1.14M USD | $15.85 2.2 USD | $16.1 2.24 USD | $73.61B 10.23B USD | 16.54 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.94 3.61 USD |
+1.73
|
$72.14B 10.03B USD | $48.76M 6.78M USD | $25.44 3.54 USD | $26.11 3.63 USD | $72.14B 10.03B USD | 70.10 | $0.37 0.05 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
0
|
$71.01B 9.87B USD | $56.57M 7.87M USD | $3.63 0.5 USD | $3.68 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.12 0.99 USD |
-0.42
|
$59.26B 8.24B USD | $33.88M 4.71M USD | $7.11 0.99 USD | $7.17 1 USD | $59.26B 8.24B USD | 15.47 | $0.46 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.08 2.65 USD |
+0.58
|
$59.09B 8.22B USD | $5.3M 737.29K USD | $18.99 2.64 USD | $19.22 2.67 USD | $59.09B 8.22B USD | 13.34 | $1.43 0.2 USD | |
| TEBA 600089.SS | $11.64 1.62 USD |
-0.6
|
$58.81B 8.18B USD | $21.64M 3.01M USD | $11.62 1.62 USD | $11.75 1.63 USD | $58.81B 8.18B USD | 16.16 | $0.72 0.1 USD | |
| Sinotrans Limited 601598.SS | $4.92 0.68 USD |
-0.4
|
$57.29B 7.97B USD | $27.66M 3.85M USD | $4.91 0.68 USD | $5 0.7 USD | $57.29B 7.97B USD | 9.11 | $0.54 0.08 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.32 0.18 USD |
-2.22
|
$57.2B 7.95B USD | $424.35M 59M USD | $1.32 0.18 USD | $1.35 0.19 USD | $57.2B 7.95B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-2.02
|
$7.95B — | $104.2K — | $0.2399 — | $0.25 — | $7.95B — | 0 | $0 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
0
|
$56.64B 7.88B USD | $74.76M 10.39M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.64B 7.88B USD | 14.69 | $0.2 0.03 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.34 10.06 USD |
-0.88
|
$56.3B 7.83B USD | $3.81M 529.81K USD | $72.1 10.03 USD | $73.6 10.23 USD | $56.3B 7.83B USD | 26.40 | $2.74 0.38 USD | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.14
|
$55.7B 7.74B USD | $31.97M 4.44M USD | $11.38 1.58 USD | $11.58 1.61 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $56.89 7.91 USD |
-1.34
|
$55.66B 7.74B USD | $6.08M 845.22K USD | $56.04 7.79 USD | $57.78 8.03 USD | $55.66B 7.74B USD | 25.97 | $2.19 0.3 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.03 1.26 USD |
+0.11
|
$55.62B 7.73B USD | $16.81M 2.34M USD | $9 1.25 USD | $9.14 1.27 USD | $55.62B 7.73B USD | 11.14 | $0.81 0.11 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.7 2.32 USD |
+1.71
|
$55.27B 7.69B USD | $32.83M 4.56M USD | $16.43 2.28 USD | $16.77 2.33 USD | $55.27B 7.69B USD | 16.37 | $1.02 0.14 USD | |
| YUTONG BUS 600066.SS | $24.75 3.44 USD |
+0.86
|
$54.8B 7.62B USD | $23.84M 3.31M USD | $24.34 3.38 USD | $24.95 3.47 USD | $54.8B 7.62B USD | 13.02 | $1.9 0.26 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.24 1.56 USD |
+0.81
|
$54.55B 7.59B USD | $22.67M 3.15M USD | $11.11 1.54 USD | $11.43 1.59 USD | $54.55B 7.59B USD | 20.43 | $0.55 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $42.62 5.93 USD |
-0.65
|
$52.2B 7.26B USD | $4.99M 693.36K USD | $42.56 5.92 USD | $42.98 5.98 USD | $52.2B 7.26B USD | 16.26 | $2.62 0.36 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.24 2.12 USD |
-1.17
|
$50.3B 6.99B USD | $24.73M 3.44M USD | $15.23 2.12 USD | $15.48 2.15 USD | $50.3B 6.99B USD | 16.38 | $0.93 0.13 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.08 0.71 USD |
-0.59
|
$49.95B 6.94B USD | $40.59M 5.64M USD | $5.05 0.7 USD | $5.14 0.71 USD | $49.95B 6.94B USD | 15.87 | $0.32 0.04 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.55 1.73 USD |
-0.59
|
$54.19B 6.93B USD | $310.8K 39.74K USD | $13.5 1.73 USD | $13.7 1.75 USD | $54.19B 6.93B USD | 6.74 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.43 2.84 USD |
-0.58
|
$49.66B 6.91B USD | $4.1M 570.41K USD | $20.41 2.84 USD | $20.68 2.88 USD | $49.66B 6.91B USD | 11.10 | $1.84 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.61 8.57 USD |
-2.56
|
$49.29B 6.85B USD | $6.08M 845.63K USD | $62.02 8.62 USD | $63.52 8.83 USD | $49.29B 6.85B USD | 22.98 | $2.68 0.37 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.92 1.1 USD |
+0.38
|
$48.38B 6.73B USD | $27.9M 3.88M USD | $7.86 1.09 USD | $7.96 1.11 USD | $48.38B 6.73B USD | 8.16 | $0.97 0.13 USD | |
| CHINA POWER 600482.SS | $21.42 2.98 USD |
+0.89
|
$48.25B 6.71B USD | $10.48M 1.46M USD | $21.23 2.95 USD | $21.5 2.99 USD | $48.25B 6.71B USD | 28.94 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.23 3.09 USD |
+0.59
|
$47.77B 6.64B USD | $14.24M 1.98M USD | $21.97 3.05 USD | $22.35 3.11 USD | $47.77B 6.64B USD | 12.01 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.5 1.88 USD |
-1.24
|
$46.07B 6.41B USD | $26.45M 3.68M USD | $13.47 1.87 USD | $13.68 1.9 USD | $46.07B 6.41B USD | 16.26 | $0.83 0.12 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $27.08 3.77 USD |
-2.03
|
$45.75B 6.36B USD | $10.78M 1.5M USD | $26.92 3.74 USD | $27.68 3.85 USD | $45.75B 6.36B USD | 12.47 | $2.17 0.3 USD | |
| Huagong Tech Company Limited 000988.SZ | $45.03 6.26 USD |
+0.22
|
$45.28B 6.3B USD | $19.56M 2.72M USD | $44.55 6.19 USD | $45.6 6.34 USD | $45.28B 6.3B USD | 33.85 | $1.33 0.18 USD | |
| YTO EXPRESS 600233.SS | $12.96 1.8 USD |
-1.74
|
$44.67B 6.21B USD | $22.68M 3.15M USD | $12.94 1.8 USD | $13.22 1.84 USD | $44.67B 6.21B USD | 11.36 | $1.14 0.16 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.71 3.44 USD |
-1.91
|
$44.58B 6.2B USD | $35.62M 4.95M USD | $24.63 3.42 USD | $25.15 3.5 USD | $44.58B 6.2B USD | 35.29 | $0.7 0.1 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.99 2.64 USD |
+0.32
|
$40.74B 5.66B USD | $6.69M 929.9K USD | $18.73 2.6 USD | $19.1 2.66 USD | $40.74B 5.66B USD | 0 | -$1.68 -0.2 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $212.85 29.6 USD |
-1.49
|
$39.35B 5.47B USD | $2.22M 308.35K USD | $211.5 29.41 USD | $216 30.03 USD | $39.35B 5.47B USD | 21.28 | $10 1.39 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.6 1.33 USD |
+1.05
|
$38.2B 5.31B USD | $66.84M 9.29M USD | $9.4 1.31 USD | $9.68 1.35 USD | $38.2B 5.31B USD | 20.00 | $0.48 0.07 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $44.28 6.16 USD |
-0.14
|
$35.01B 4.87B USD | $10.36M 1.44M USD | $44 6.12 USD | $44.88 6.24 USD | $35.01B 4.87B USD | 31.85 | $1.39 0.19 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.88 1.1 USD |
+1.42
|
$34.91B 4.85B USD | $58.08M 8.08M USD | $7.73 1.07 USD | $7.9 1.1 USD | $34.91B 4.85B USD | 12.91 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22 3.06 USD |
+2.37
|
$34.46B 4.79B USD | $98.62M 13.71M USD | $21.25 2.95 USD | $22.6 3.14 USD | $34.46B 4.79B USD | 366.66 | $0.06 0.008 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.5 6.88 USD |
+0.51
|
$34.04B 4.73B USD | $4.06M 564K USD | $48.8 6.79 USD | $49.56 6.89 USD | $34.04B 4.73B USD | 33.00 | $1.5 0.21 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $172 23.92 USD |
+0.87
|
$33.72B 4.69B USD | $1.91M 265.06K USD | $169.2 23.53 USD | $174.49 24.26 USD | $33.72B 4.69B USD | 1011.76 | $0.17 0.02 USD | |
| SUNWODA 300207.SZ | $18.13 2.52 USD |
-1.89
|
$33.46B 4.65B USD | $26.8M 3.73M USD | $18.02 2.51 USD | $18.45 2.57 USD | $33.46B 4.65B USD | 21.84 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32 4.45 USD |
-0.96
|
$33.37B 4.64B USD | $4.42M 614.54K USD | $31.98 4.45 USD | $32.43 4.51 USD | $33.37B 4.64B USD | 20.25 | $1.58 0.22 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.23 2.67 USD |
-1.74
|
$32.78B 4.56B USD | $4.5M 625.98K USD | $19.18 2.67 USD | $19.58 2.72 USD | $32.78B 4.56B USD | 12.17 | $1.58 0.22 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.24 3.23 USD |
+0.69
|
$32.37B 4.5B USD | $11.99M 1.67M USD | $23.05 3.2 USD | $23.34 3.25 USD | $32.37B 4.5B USD | 28.00 | $0.83 0.12 USD | |
| GEM Co., Ltd. 002340.SZ | $6.25 0.87 USD |
+0.32
|
$32.04B 4.45B USD | $71.83M 9.99M USD | $6.17 0.86 USD | $6.26 0.87 USD | $32.04B 4.45B USD | 29.76 | $0.21 0.03 USD | |
| CHINA SPACESAT 600118.SS | $27.07 3.76 USD |
+0.45
|
$32.01B 4.45B USD | $14.82M 2.06M USD | $26.81 3.73 USD | $27.28 3.79 USD | $32.01B 4.45B USD | 1353.50 | $0.02 0.002 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.17 0.86 USD |
-0.48
|
$31.63B 4.4B USD | $38.55M 5.36M USD | $6.16 0.86 USD | $6.21 0.86 USD | $31.63B 4.4B USD | 26.82 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $22.34 3.11 USD |
+0.18
|
$31.52B 4.38B USD | $27.58M 3.83M USD | $22.1 3.07 USD | $22.92 3.19 USD | $31.52B 4.38B USD | 13.21 | $1.69 0.23 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.21 6.7 USD |
-2.86
|
$31.32B 4.35B USD | $15.39M 2.14M USD | $47.68 6.63 USD | $49.55 6.89 USD | $31.32B 4.35B USD | 36.52 | $1.32 0.18 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.29B 4.35B USD | $65.05M 9.05M USD | $1.48 0.21 USD | $1.5 0.21 USD | $31.29B 4.35B USD | 37.25 | $0.04 0.005 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $23.8 3.31 USD |
-2.02
|
$31.09B 4.32B USD | $99.52M 13.84M USD | $23.6 3.28 USD | $24.8 3.45 USD | $31.09B 4.32B USD | 91.53 | $0.26 0.04 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.49 2.43 USD |
-0.68
|
$30.67B 4.26B USD | $30.88M 4.29M USD | $17.23 2.4 USD | $17.65 2.45 USD | $30.67B 4.26B USD | 7.80 | $2.24 0.31 USD | |
| AVICOPTER 600038.SS | $37.31 5.19 USD |
+1.8
|
$30.59B 4.25B USD | $14.91M 2.07M USD | $36.71 5.1 USD | $37.49 5.21 USD | $30.59B 4.25B USD | 47.22 | $0.79 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $33.16 4.61 USD |
-4.11
|
$30.54B 4.25B USD | $11.63M 1.62M USD | $32.9 4.57 USD | $34.75 4.83 USD | $30.54B 4.25B USD | 22.86 | $1.45 0.2 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.25 1.7 USD |
-1.69
|
$30.42B 4.23B USD | $32.13M 4.47M USD | $12.21 1.7 USD | $12.57 1.75 USD | $30.42B 4.23B USD | 33.10 | $0.37 0.05 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.24 1.98 USD |
-2.26
|
$30.26B 4.21B USD | $13.07M 1.82M USD | $14.24 1.98 USD | $14.51 2.02 USD | $30.26B 4.21B USD | 89.00 | $0.16 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.56 1.89 USD |
-3.42
|
$29.82B 4.15B USD | $29.22M 4.06M USD | $13.4 1.86 USD | $14.1 1.96 USD | $29.82B 4.15B USD | 33.07 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $9.02 1.25 USD |
+1.92
|
$29.76B 4.14B USD | $55.69M 7.74M USD | $8.82 1.23 USD | $9.03 1.26 USD | $29.76B 4.14B USD | 69.38 | $0.13 0.02 USD | |
| CONS AND DEV 600153.SS | $9.96 1.38 USD |
-0.7
|
$29.35B 4.08B USD | $15.34M 2.13M USD | $9.94 1.38 USD | $10.1 1.4 USD | $29.35B 4.08B USD | 12.29 | $0.81 0.11 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.47 3.12 USD |
-2.6
|
$29.27B 4.07B USD | $39.34M 5.47M USD | $22.38 3.11 USD | $22.98 3.2 USD | $29.27B 4.07B USD | 34.56 | $0.65 0.09 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.26 3.37 USD |
-1.78
|
$28.98B 4.03B USD | $15.36M 2.14M USD | $23.94 3.33 USD | $24.59 3.42 USD | $28.98B 4.03B USD | 12.31 | $1.97 0.27 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $22.61 3.14 USD |
-0.88
|
$28.49B 3.96B USD | $132.98M 18.49M USD | $22.26 3.1 USD | $22.98 3.2 USD | $28.49B 3.96B USD | 30.97 | $0.73 0.1 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.98 0.69 USD |
-0.99
|
$28.48B 3.96B USD | $20.88M 2.9M USD | $4.96 0.69 USD | $5.02 0.7 USD | $28.48B 3.96B USD | 16.06 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.49 0.35 USD |
+0.4
|
$27.87B 3.87B USD | $108.12M 15.03M USD | $2.47 0.34 USD | $2.52 0.35 USD | $27.87B 3.87B USD | 19.15 | $0.13 0.02 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | $25.09 3.49 USD |
+1.74
|
$27.82B 3.87B USD | $19.48M 2.71M USD | $24.66 3.43 USD | $25.25 3.51 USD | $27.82B 3.87B USD | 64.33 | $0.39 0.05 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.28 0.73 USD |
0
|
$27.42B 3.81B USD | $41.78M 5.81M USD | $5.24 0.73 USD | $5.31 0.74 USD | $27.42B 3.81B USD | 8.65 | $0.61 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $17.62 2.45 USD |
+1.21
|
$27.25B 3.79B USD | $2.99M 415.45K USD | $17.4 2.42 USD | $17.69 2.46 USD | $27.25B 3.79B USD | 17.27 | $1.02 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||