$2.24T
Tổng vốn hoá thị trường
$73.86B
Tổng khối lượng
BTC 55.99%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥363.96 53.7 USD
-2.29
CN¥1.68T 248.46B USD CN¥20.66M 3.05M USD CN¥363.15 53.58 USD CN¥376.68 55.58 USD CN¥1.68T 248.46B USD 20.75 CN¥17.54 2.59 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥36.44 5.38 USD
-2.38
CN¥274.23B 40.46B USD CN¥115.04M 16.97M USD CN¥35.46 5.23 USD CN¥37.32 5.51 USD CN¥274.23B 40.46B USD 22.08 CN¥1.65 0.24 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥124.87 18.42 USD
-2.08
CN¥258.88B 38.2B USD CN¥34.06M 5.03M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥258.88B 38.2B USD 21.56 CN¥5.79 0.85 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.66 0.69 USD
+0.43
CN¥227.99B 33.64B USD CN¥93.64M 13.82M USD CN¥4.61 0.68 USD CN¥4.69 0.69 USD CN¥227.99B 33.64B USD 17.25 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.06 2.07 USD
+1.66
CN¥214.63B 31.67B USD CN¥57.28M 8.45M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥214.63B 31.67B USD 7.10 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.57 0.67 USD
+2.01
CN¥188.83B 27.86B USD CN¥177.57M 26.2M USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥188.83B 27.86B USD 5.02 CN¥0.91 0.13 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.42 6.26 USD
-6.79
CN¥178.50B 26.34B USD CN¥116.82M 17.24M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥178.50B 26.34B USD 42.00 CN¥1.01 0.15 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.95 2.8 USD
-2.52
CN¥174.25B 25.71B USD CN¥74.99M 11.06M USD CN¥18.90 2.79 USD CN¥19.40 2.86 USD CN¥174.25B 25.71B USD 19.73 CN¥0.96 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.75 9.41 USD
-3.48
CN¥172.61B 25.47B USD CN¥31.00M 4.57M USD CN¥63.36 9.35 USD CN¥66.04 9.74 USD CN¥172.61B 25.47B USD 36.84 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.66 4.82 USD
-0.4
CN¥171.96B 25.37B USD CN¥12.16M 1.79M USD CN¥32.30 4.77 USD CN¥32.89 4.85 USD CN¥171.96B 25.37B USD 14.38 CN¥2.27 0.33 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥45.85 6.77 USD
-3
CN¥156.48B 23.09B USD CN¥162.27M 23.94M USD CN¥45.15 6.66 USD CN¥48.20 7.11 USD CN¥156.48B 23.09B USD 48.77 CN¥0.94 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.42 0.8 USD
+0.56
CN¥155.55B 22.95B USD CN¥100.55M 14.84M USD CN¥5.32 0.78 USD CN¥5.43 0.8 USD CN¥155.55B 22.95B USD 11.53 CN¥0.47 0.07 USD
cn HGTECH Company Limited 000988.SZ CN CN¥150.17 22.16 USD
-2.23
CN¥151.00B 22.28B USD CN¥37.11M 5.48M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥151.00B 22.28B USD 88.33 CN¥1.70 0.25 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥109.64 16.18 USD
-5.43
CN¥147.01B 21.69B USD CN¥8.39M 1.24M USD CN¥108.58 16.02 USD CN¥115.80 17.09 USD CN¥147.01B 21.69B USD 52.71 CN¥2.08 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥129.42 19.1 USD
-0.71
CN¥133.25B 19.66B USD CN¥31.54M 4.65M USD CN¥126.00 18.59 USD CN¥134.48 19.84 USD CN¥133.25B 19.66B USD 97.30 CN¥1.33 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥158.43 23.38 USD
-4.13
CN¥123.98B 18.29B USD CN¥6.84M 1.01M USD CN¥158.23 23.35 USD CN¥169.88 25.07 USD CN¥123.98B 18.29B USD 38.36 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.73 8.37 USD
-3.01
CN¥123.29B 18.19B USD CN¥36.86M 5.44M USD CN¥56.26 8.3 USD CN¥58.59 8.64 USD CN¥123.29B 18.19B USD 27.01 CN¥2.10 0.31 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.09 0.75 USD
+1.6
CN¥118.50B 17.48B USD CN¥62.40M 9.21M USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥118.50B 17.48B USD 8.62 CN¥0.59 0.09 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥90.76 13.39 USD
-5.94
CN¥115.56B 17.05B USD CN¥14.65M 2.16M USD CN¥90.59 13.37 USD CN¥96.48 14.24 USD CN¥115.56B 17.05B USD 31.40 CN¥2.89 0.43 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥39.98 5.9 USD
-1.02
CN¥113.34B 16.72B USD CN¥6.48M 956.08K USD CN¥39.88 5.88 USD CN¥40.39 5.96 USD CN¥113.34B 16.72B USD 34.46 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.52 0.37 USD
-1.56
CN¥111.49B 16.45B USD CN¥208.28M 30.73M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥111.49B 16.45B USD 19.38 CN¥0.13 0.02 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.74 0.99 USD
-0.3
CN¥104.74B 15.45B USD CN¥47.41M 6.99M USD CN¥6.66 0.98 USD CN¥6.82 1.01 USD CN¥104.74B 15.45B USD 84.25 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.24 0.63 USD
+0.47
CN¥104.67B 15.44B USD CN¥71.17M 10.5M USD CN¥4.19 0.62 USD CN¥4.26 0.63 USD CN¥104.67B 15.44B USD 5.43 CN¥0.78 0.12 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.29 2.99 USD
-1.51
CN¥102.52B 15.13B USD CN¥62.44M 9.21M USD CN¥20.21 2.98 USD CN¥20.72 3.06 USD CN¥102.52B 15.13B USD 16.90 CN¥1.20 0.18 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.51 1.26 USD
-3.08
CN¥99.66B 14.7B USD CN¥88.64M 13.08M USD CN¥8.42 1.24 USD CN¥8.64 1.27 USD CN¥99.66B 14.7B USD 14.92 CN¥0.57 0.08 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.01 4.13 USD
-1.37
CN¥96.87B 14.29B USD CN¥32.80M 4.84M USD CN¥27.76 4.1 USD CN¥28.67 4.23 USD CN¥96.87B 14.29B USD 22.58 CN¥1.24 0.18 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.84 0.71 USD
+1.04
CN¥96.14B 14.18B USD CN¥60.52M 8.93M USD CN¥4.75 0.7 USD CN¥4.84 0.71 USD CN¥96.14B 14.18B USD 16.68 CN¥0.29 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.90 0.87 USD
+0.85
CN¥95.66B 14.11B USD CN¥24.69M 3.64M USD CN¥5.80 0.86 USD CN¥5.93 0.87 USD CN¥95.66B 14.11B USD 6.86 CN¥0.86 0.13 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥35.83 5.29 USD
-3.61
CN¥95.51B 14.09B USD CN¥28.10M 4.15M USD CN¥35.68 5.26 USD CN¥37.33 5.51 USD CN¥95.51B 14.09B USD 149.29 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥77.77 11.47 USD
-2.15
CN¥91.96B 13.57B USD CN¥33.40M 4.93M USD CN¥76.85 11.34 USD CN¥81.83 12.07 USD CN¥91.96B 13.57B USD 7777.00 CN¥0.01 0.001 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.07 0.75 USD
-0.98
CN¥91.87B 13.56B USD CN¥71.43M 10.54M USD CN¥5.03 0.74 USD CN¥5.11 0.75 USD CN¥91.87B 13.56B USD 29.82 CN¥0.17 0.03 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.15 3.12 USD
-4.69
CN¥89.33B 13.18B USD CN¥101.42M 14.96M USD CN¥21.02 3.1 USD CN¥22.15 3.27 USD CN¥89.33B 13.18B USD 29.78 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥147.91 21.82 USD
-1.1
CN¥86.05B 12.7B USD CN¥19.58M 2.89M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥86.05B 12.7B USD 547.81 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥105.50 15.57 USD
+1.44
CN¥83.47B 12.32B USD CN¥14.73M 2.17M USD CN¥101.63 15 USD CN¥108.28 15.98 USD CN¥83.47B 12.32B USD 206.86 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.13 0.9 USD
+0.82
CN¥83.24B 12.28B USD CN¥24.10M 3.56M USD CN¥6.06 0.89 USD CN¥6.15 0.91 USD CN¥83.24B 12.28B USD 5.47 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.73 0.7 USD
0
CN¥81.48B 12.02B USD CN¥52.28M 7.71M USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥81.48B 12.02B USD 9.65 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.68 0.54 USD
-1.6
CN¥81.28B 11.99B USD CN¥170.59M 25.17M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥81.28B 11.99B USD 0 CN¥0.00 0 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥484.30 71.46 USD
-0.55
CN¥81.17B 11.98B USD CN¥3.63M 534.9K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥81.17B 11.98B USD 0 -CN¥0.49 -0.07 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.56 4.95 USD
-2.95
CN¥76.12B 11.23B USD CN¥18.59M 2.74M USD CN¥33.23 4.9 USD CN¥34.97 5.16 USD CN¥76.12B 11.23B USD 50.84 CN¥0.66 0.1 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.66 1.28 USD
+2.24
CN¥75.30B 11.11B USD CN¥17.10M 2.52M USD CN¥8.43 1.24 USD CN¥8.82 1.3 USD CN¥75.30B 11.11B USD 10.69 CN¥0.81 0.12 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥401.65 59.26 USD
-13.63
CN¥73.63B 10.86B USD CN¥16.30M 2.4M USD CN¥391.00 57.69 USD CN¥449.00 66.25 USD CN¥73.63B 10.86B USD 542.77 CN¥0.74 0.11 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥53.98 7.96 USD
-3.57
CN¥73.29B 10.81B USD CN¥11.85M 1.75M USD CN¥53.42 7.88 USD CN¥55.93 8.25 USD CN¥73.29B 10.81B USD 18.05 CN¥2.99 0.44 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥72.73 10.73 USD
+2.02
CN¥71.29B 10.52B USD CN¥45.98M 6.78M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥71.29B 10.52B USD 191.39 CN¥0.38 0.06 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥84.62 12.49 USD
-12.09
CN¥70.30B 10.37B USD CN¥61.44M 9.06M USD CN¥83.00 12.25 USD CN¥96.00 14.16 USD CN¥70.30B 10.37B USD 53.55 CN¥1.58 0.23 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.38 1.97 USD
-1.47
CN¥68.58B 10.12B USD CN¥66.46M 9.81M USD CN¥13.22 1.95 USD CN¥13.63 2.01 USD CN¥68.58B 10.12B USD 51.46 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.83 5.58 USD
+0.45
CN¥68.24B 10.07B USD CN¥1.38M 204.07K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥68.24B 10.07B USD 16.37 CN¥2.31 0.34 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.59 3.04 USD
-0.19
CN¥67.93B 10.02B USD CN¥110.60M 16.32M USD CN¥20.31 3 USD CN¥21.22 3.13 USD CN¥67.93B 10.02B USD 294.14 CN¥0.07 0.01 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥225.01 33.2 USD
+6.7
CN¥66.33B 9.79B USD CN¥13.93M 2.06M USD CN¥208.95 30.83 USD CN¥226.50 33.42 USD CN¥66.33B 9.79B USD 177.17 CN¥1.27 0.19 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.49 1.4 USD
+1.82
CN¥64.49B 9.51B USD CN¥6.13M 904.31K USD CN¥9.32 1.38 USD CN¥9.55 1.41 USD CN¥64.49B 9.51B USD 14.37 CN¥0.66 0.1 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.31 0.49 USD
+0.91
CN¥64.39B 9.5B USD CN¥37.19M 5.49M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.39B 9.5B USD 12.25 CN¥0.27 0.04 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.70 4.38 USD
-1.53
CN¥63.99B 9.44B USD CN¥19.53M 2.88M USD CN¥29.21 4.31 USD CN¥30.46 4.49 USD CN¥63.99B 9.44B USD 90.00 CN¥0.33 0.05 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-0.46
$9.42B $199.40K $0.22 $0.22 $9.42B 21.80 $0.01
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.68 4.23 USD
-1.34
CN¥63.50B 9.37B USD CN¥7.39M 1.09M USD CN¥28.59 4.22 USD CN¥29.44 4.34 USD CN¥63.50B 9.37B USD 11.61 CN¥2.47 0.36 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.90 5.59 USD
+1.75
CN¥63.45B 9.36B USD CN¥74.66M 11.02M USD CN¥35.81 5.28 USD CN¥40.49 5.97 USD CN¥63.45B 9.36B USD 36.79 CN¥1.03 0.15 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.47 1.84 USD
+1.3
CN¥62.82B 9.27B USD CN¥8.65M 1.28M USD CN¥12.25 1.81 USD CN¥12.52 1.85 USD CN¥62.82B 9.27B USD 13.26 CN¥0.94 0.14 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.18 1.06 USD
-3.23
CN¥62.10B 9.16B USD CN¥61.23M 9.03M USD CN¥7.15 1.05 USD CN¥7.36 1.09 USD CN¥62.10B 9.16B USD 14.35 CN¥0.50 0.07 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.51 1.85 USD
+2.04
CN¥60.48B 8.92B USD CN¥6.30M 929.98K USD CN¥12.08 1.78 USD CN¥12.56 1.85 USD CN¥60.48B 8.92B USD 22.74 CN¥0.55 0.08 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.35 0.2 USD
0
CN¥58.34B 8.61B USD CN¥162.92M 24.04M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥58.34B 8.61B USD 16.87 CN¥0.08 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.76 2.47 USD
-2.1
CN¥57.37B 8.46B USD CN¥18.66M 2.75M USD CN¥16.72 2.47 USD CN¥17.29 2.55 USD CN¥57.37B 8.46B USD 11.88 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.80 3.36 USD
-0.13
CN¥56.73B 8.37B USD CN¥6.60M 974.39K USD CN¥22.61 3.34 USD CN¥23.07 3.4 USD CN¥56.73B 8.37B USD 26.20 CN¥0.87 0.13 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.00 2.95 USD
-0.89
CN¥55.61B 8.21B USD CN¥12.34M 1.82M USD CN¥19.95 2.94 USD CN¥20.28 2.99 USD CN¥55.61B 8.21B USD 50.00 CN¥0.40 0.06 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.91 5.3 USD
-3.73
CN¥55.57B 8.2B USD CN¥22.33M 3.29M USD CN¥35.09 5.18 USD CN¥37.20 5.49 USD CN¥55.57B 8.2B USD 29.19 CN¥1.23 0.18 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.98 2.51 USD
+3.35
CN¥55.51B 8.19B USD CN¥51.23M 7.56M USD CN¥16.75 2.47 USD CN¥17.37 2.56 USD CN¥55.51B 8.19B USD 14.26 CN¥1.19 0.18 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.07 1.63 USD
-0.54
CN¥53.57B 7.9B USD CN¥21.59M 3.19M USD CN¥10.93 1.61 USD CN¥11.10 1.64 USD CN¥53.57B 7.9B USD 46.12 CN¥0.24 0.04 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.13 6.81 USD
-1.97
CN¥53.51B 7.9B USD CN¥2.81M 415.12K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.51B 7.9B USD 22.28 CN¥2.07 0.31 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.54 0.37 USD
+2.02
CN¥52.56B 7.75B USD CN¥74.81M 11.04M USD CN¥2.47 0.36 USD CN¥2.54 0.37 USD CN¥52.56B 7.75B USD 0 CN¥0.00 0 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.08 1.19 USD
+1.13
CN¥52.45B 7.74B USD CN¥13.16M 1.94M USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.45B 7.74B USD 9.97 CN¥0.81 0.12 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.54 4.95 USD
-7.04
CN¥52.39B 7.73B USD CN¥58.84M 8.68M USD CN¥33.33 4.92 USD CN¥35.50 5.24 USD CN¥52.39B 7.73B USD 45.94 CN¥0.73 0.11 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.11 3.11 USD
+1.1
CN¥52.39B 7.73B USD CN¥2.78M 409.73K USD CN¥20.82 3.07 USD CN¥21.73 3.21 USD CN¥52.39B 7.73B USD 11.28 CN¥1.87 0.28 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.30 3.59 USD
-0.82
CN¥52.22B 7.7B USD CN¥11.08M 1.64M USD CN¥24.15 3.56 USD CN¥24.59 3.63 USD CN¥52.22B 7.7B USD 11.35 CN¥2.14 0.32 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.44 3.46 USD
-3.86
CN¥52.02B 7.68B USD CN¥76.48M 11.28M USD CN¥23.38 3.45 USD CN¥25.44 3.75 USD CN¥52.02B 7.68B USD 468.80 CN¥0.05 0.007 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.87 0.72 USD
+0.41
CN¥51.57B 7.61B USD CN¥15.50M 2.29M USD CN¥4.82 0.71 USD CN¥4.90 0.72 USD CN¥51.57B 7.61B USD 14.32 CN¥0.34 0.05 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥50.99 7.52 USD
-3.06
CN¥50.61B 7.47B USD CN¥42.55M 6.28M USD CN¥50.75 7.49 USD CN¥56.86 8.39 USD CN¥50.61B 7.47B USD 84.98 CN¥0.60 0.09 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥222.76 32.87 USD
+0.26
CN¥47.53B 7.01B USD CN¥4.59M 677.54K USD CN¥218.02 32.17 USD CN¥233.80 34.5 USD CN¥47.53B 7.01B USD 45.00 CN¥4.95 0.73 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.75 3.8 USD
-2.72
CN¥46.72B 6.89B USD CN¥19.77M 2.92M USD CN¥25.61 3.78 USD CN¥26.48 3.91 USD CN¥46.72B 6.89B USD 20.27 CN¥1.27 0.19 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥161.76 23.87 USD
-0.93
CN¥46.14B 6.81B USD CN¥8.09M 1.19M USD CN¥155.00 22.87 USD CN¥168.34 24.84 USD CN¥46.14B 6.81B USD 84.69 CN¥1.91 0.28 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥47.00 6.93 USD
-0.42
CN¥45.98B 6.78B USD CN¥6.55M 967.13K USD CN¥46.05 6.79 USD CN¥47.68 7.04 USD CN¥45.98B 6.78B USD 17.34 CN¥2.71 0.4 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥328.74 48.5 USD
-0.73
CN¥45.78B 6.76B USD CN¥3.87M 570.98K USD CN¥325.00 47.95 USD CN¥347.00 51.2 USD CN¥45.78B 6.76B USD 171.21 CN¥1.92 0.28 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥54.61 8.06 USD
-3.16
CN¥45.50B 6.71B USD CN¥18.70M 2.76M USD CN¥53.97 7.96 USD CN¥57.77 8.52 USD CN¥45.50B 6.71B USD 52.50 CN¥1.04 0.15 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.43 1.1 USD
-0.54
CN¥45.37B 6.69B USD CN¥43.31M 6.39M USD CN¥7.35 1.08 USD CN¥7.51 1.11 USD CN¥45.37B 6.69B USD 6.87 CN¥1.08 0.16 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥120.08 17.72 USD
+1.69
CN¥44.94B 6.63B USD CN¥18.64M 2.75M USD CN¥119.00 17.56 USD CN¥130.32 19.23 USD CN¥44.94B 6.63B USD 230.92 CN¥0.52 0.08 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥25.05M 3.7M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.91 1.17 USD
-0.63
CN¥42.65B 6.29B USD CN¥22.13M 3.26M USD CN¥7.86 1.16 USD CN¥8.15 1.2 USD CN¥42.65B 6.29B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥271.93 40.12 USD
-3.13
CN¥41.51B 6.12B USD CN¥3.87M 570.83K USD CN¥269.01 39.69 USD CN¥290.12 42.81 USD CN¥41.51B 6.12B USD 224.73 CN¥1.21 0.18 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥30.00 4.43 USD
-5.33
CN¥41.27B 6.09B USD CN¥36.17M 5.34M USD CN¥29.76 4.39 USD CN¥31.40 4.63 USD CN¥41.27B 6.09B USD 55.55 CN¥0.54 0.08 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.72 4.83 USD
-1.45
CN¥39.08B 5.77B USD CN¥11.36M 1.68M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥39.08B 5.77B USD 15.21 CN¥2.15 0.32 USD
cn Sinotrans Limited 601598.SS CN CN¥5.39 0.8 USD
+0.19
CN¥38.67B 5.71B USD CN¥9.34M 1.38M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥38.67B 5.71B USD 9.62 CN¥0.56 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥55.66 8.21 USD
-1.85
CN¥37.80B 5.58B USD CN¥20.98M 3.1M USD CN¥55.32 8.16 USD CN¥59.86 8.83 USD CN¥37.80B 5.58B USD 101.20 CN¥0.55 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥48.12 7.1 USD
-2.49
CN¥37.31B 5.5B USD CN¥2.67M 393.57K USD CN¥47.81 7.05 USD CN¥49.80 7.35 USD CN¥37.31B 5.5B USD 21.77 CN¥2.21 0.33 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.13 3.86 USD
-1.25
CN¥36.93B 5.45B USD CN¥7.32M 1.08M USD CN¥25.72 3.79 USD CN¥26.92 3.97 USD CN¥36.93B 5.45B USD 30.38 CN¥0.86 0.13 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥77.96 11.5 USD
-5.18
CN¥35.84B 5.29B USD CN¥11.76M 1.73M USD CN¥77.50 11.43 USD CN¥83.30 12.29 USD CN¥35.84B 5.29B USD 53.76 CN¥1.45 0.21 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥87.02 12.84 USD
-0.98
CN¥35.49B 5.24B USD CN¥16.83M 2.48M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥35.49B 5.24B USD 193.37 CN¥0.45 0.07 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.39 4.93 USD
-2.82
CN¥35.24B 5.2B USD CN¥14.94M 2.2M USD CN¥33.23 4.9 USD CN¥35.50 5.24 USD CN¥35.24B 5.2B USD 27.59 CN¥1.21 0.18 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.38 2.09 USD
+0.86
HK$40.65B 5.2B USD HK$226.50K 28.96K USD HK$16.22 2.07 USD HK$16.39 2.1 USD HK$40.65B 5.2B USD 7.58 HK$2.16 0.28 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥47.14 6.96 USD
-5.15
CN¥34.89B 5.15B USD CN¥19.66M 2.9M USD CN¥46.87 6.92 USD CN¥49.98 7.37 USD CN¥34.89B 5.15B USD 22.99 CN¥2.05 0.3 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥53.54 7.9 USD
-1.74
CN¥34.78B 5.13B USD CN¥9.37M 1.38M USD CN¥53.02 7.82 USD CN¥55.00 8.12 USD CN¥34.78B 5.13B USD 48.67 CN¥1.10 0.16 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥68.45 10.1 USD
-6.74
CN¥34.45B 5.08B USD CN¥20.32M 3M USD CN¥68.00 10.03 USD CN¥73.70 10.87 USD CN¥34.45B 5.08B USD 59.52 CN¥1.15 0.17 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.72 0.99 USD
+0.9
CN¥34.29B 5.06B USD CN¥117.83M 17.39M USD CN¥6.38 0.94 USD CN¥6.81 1 USD CN¥34.29B 5.06B USD 21.67 CN¥0.31 0.05 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.98 2.95 USD
-3.9
CN¥34.12B 5.03B USD CN¥99.67M 14.71M USD CN¥19.82 2.92 USD CN¥21.80 3.22 USD CN¥34.12B 5.03B USD 44.39 CN¥0.45 0.07 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥59.89 8.84 USD
-3.18
CN¥33.82B 4.99B USD CN¥2.43M 358.52K USD CN¥59.80 8.82 USD CN¥62.30 9.19 USD CN¥33.82B 4.99B USD 80.93 CN¥0.74 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency