Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.52 53.64 USD |
+0.7
|
CN¥1.68T 248.16B USD | CN¥17.27M 2.55M USD | CN¥360.07 53.13 USD | CN¥369.76 54.56 USD | CN¥1.68T 248.16B USD | 20.72 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.12 5.18 USD |
-2.39
|
CN¥264.30B 39B USD | CN¥66.99M 9.88M USD | CN¥35.10 5.18 USD | CN¥36.63 5.4 USD | CN¥264.30B 39B USD | 21.28 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥118.51 17.49 USD |
-4.8
|
CN¥245.70B 36.25B USD | CN¥35.97M 5.31M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥245.70B 36.25B USD | 20.46 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
-0.21
|
CN¥227.50B 33.57B USD | CN¥88.48M 13.05M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.94 2.06 USD |
-0.36
|
CN¥212.77B 31.39B USD | CN¥29.72M 4.38M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.77B 31.39B USD | 7.04 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥188.42B 27.8B USD | CN¥102.28M 15.09M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.46 6.12 USD |
-1.31
|
CN¥174.46B 25.74B USD | CN¥48.61M 7.17M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥174.46B 25.74B USD | 41.04 | CN¥1.01 0.15 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.10 4.74 USD |
-1.5
|
CN¥169.02B 24.94B USD | CN¥9.30M 1.37M USD | CN¥32.03 4.73 USD | CN¥32.45 4.79 USD | CN¥169.02B 24.94B USD | 14.14 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.42 9.21 USD |
-1.23
|
CN¥169.01B 24.94B USD | CN¥19.05M 2.81M USD | CN¥62.35 9.2 USD | CN¥63.96 9.44 USD | CN¥169.01B 24.94B USD | 36.08 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.24 2.69 USD |
-3.24
|
CN¥167.72B 24.75B USD | CN¥47.05M 6.94M USD | CN¥18.15 2.68 USD | CN¥18.80 2.77 USD | CN¥167.72B 24.75B USD | 19.00 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥153.83B 22.7B USD | CN¥80.47M 11.87M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥148.85 21.96 USD |
+0.92
|
CN¥149.67B 22.08B USD | CN¥22.32M 3.29M USD | CN¥147.00 21.69 USD | CN¥151.00 22.28 USD | CN¥149.67B 22.08B USD | 87.55 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥43.36 6.4 USD |
-3.34
|
CN¥147.99B 21.83B USD | CN¥162.26M 23.94M USD | CN¥43.28 6.39 USD | CN¥46.55 6.87 USD | CN¥147.99B 21.83B USD | 46.12 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.64 15.73 USD |
-1.78
|
CN¥142.99B 21.1B USD | CN¥2.95M 435.86K USD | CN¥106.11 15.66 USD | CN¥109.17 16.11 USD | CN¥142.99B 21.1B USD | 51.51 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥123.04 18.15 USD |
-3.8
|
CN¥126.68B 18.69B USD | CN¥24.52M 3.62M USD | CN¥123.02 18.15 USD | CN¥131.99 19.47 USD | CN¥126.68B 18.69B USD | 92.51 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥153.03 22.58 USD |
-2.43
|
CN¥119.76B 17.67B USD | CN¥6.47M 954.3K USD | CN¥153.00 22.57 USD | CN¥158.98 23.46 USD | CN¥119.76B 17.67B USD | 36.96 | CN¥4.14 0.61 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.08 0.75 USD |
+0.2
|
CN¥118.26B 17.45B USD | CN¥30.78M 4.54M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥118.26B 17.45B USD | 8.61 | CN¥0.59 0.09 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.27 8.01 USD |
-3.23
|
CN¥117.94B 17.4B USD | CN¥28.21M 4.16M USD | CN¥54.20 8 USD | CN¥56.34 8.31 USD | CN¥117.94B 17.4B USD | 25.84 | CN¥2.10 0.31 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.45 5.82 USD |
-0.9
|
CN¥111.84B 16.5B USD | CN¥5.22M 770.33K USD | CN¥39.34 5.8 USD | CN¥39.95 5.89 USD | CN¥111.84B 16.5B USD | 34.00 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥110.16B 16.25B USD | CN¥151.69M 22.38M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥110.16B 16.25B USD | 19.15 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥83.30 12.29 USD |
-7
|
CN¥106.06B 15.65B USD | CN¥21.11M 3.11M USD | CN¥83.27 12.29 USD | CN¥91.00 13.43 USD | CN¥106.06B 15.65B USD | 28.92 | CN¥2.88 0.42 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥103.44B 15.26B USD | CN¥51.78M 7.64M USD | CN¥4.18 0.62 USD | CN¥4.23 0.62 USD | CN¥103.44B 15.26B USD | 5.37 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.57 0.97 USD |
-2.96
|
CN¥102.10B 15.06B USD | CN¥46.42M 6.85M USD | CN¥6.56 0.97 USD | CN¥6.77 1 USD | CN¥102.10B 15.06B USD | 82.12 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.30 2.85 USD |
-3.74
|
CN¥97.52B 14.39B USD | CN¥76.03M 11.22M USD | CN¥19.27 2.84 USD | CN¥20.05 2.96 USD | CN¥97.52B 14.39B USD | 16.08 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.25 1.22 USD |
-2.48
|
CN¥96.62B 14.26B USD | CN¥53.22M 7.85M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥96.62B 14.26B USD | 14.47 | CN¥0.57 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥95.74B 14.13B USD | CN¥44.65M 6.59M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.74B 14.13B USD | 16.62 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥94.85B 13.99B USD | CN¥14.40M 2.13M USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥26.85 3.96 USD |
-3.11
|
CN¥92.86B 13.7B USD | CN¥30.48M 4.5M USD | CN¥26.80 3.95 USD | CN¥28.06 4.14 USD | CN¥92.86B 13.7B USD | 21.65 | CN¥1.24 0.18 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.95 11.5 USD |
+0.03
|
CN¥92.18B 13.6B USD | CN¥21.60M 3.19M USD | CN¥77.66 11.46 USD | CN¥80.80 11.92 USD | CN¥92.18B 13.6B USD | 7795.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥34.52 5.09 USD |
-2.62
|
CN¥92.02B 13.58B USD | CN¥21.39M 3.16M USD | CN¥34.46 5.08 USD | CN¥35.71 5.27 USD | CN¥92.02B 13.58B USD | 143.83 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.00 0.74 USD |
-1.18
|
CN¥90.60B 13.37B USD | CN¥50.22M 7.41M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥90.60B 13.37B USD | 29.41 | CN¥0.17 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥153.91 22.71 USD |
+6.09
|
CN¥89.54B 13.21B USD | CN¥27.85M 4.11M USD | CN¥149.97 22.13 USD | CN¥158.65 23.41 USD | CN¥89.54B 13.21B USD | 591.96 | CN¥0.26 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.00 2.95 USD |
-4.94
|
CN¥84.48B 12.46B USD | CN¥84.97M 12.54M USD | CN¥20.00 2.95 USD | CN¥20.98 3.1 USD | CN¥84.48B 12.46B USD | 28.16 | CN¥0.71 0.1 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.29 15.54 USD |
+0.85
|
CN¥83.30B 12.29B USD | CN¥7.67M 1.13M USD | CN¥104.00 15.34 USD | CN¥108.66 16.03 USD | CN¥83.30B 12.29B USD | 206.45 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥82.84B 12.22B USD | CN¥16.13M 2.38M USD | CN¥6.08 0.9 USD | CN¥6.13 0.9 USD | CN¥82.84B 12.22B USD | 5.44 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.66 0.69 USD |
-1.48
|
CN¥80.27B 11.84B USD | CN¥52.57M 7.76M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥80.27B 11.84B USD | 9.51 | CN¥0.49 0.07 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥471.87 69.62 USD |
-0.7
|
CN¥79.09B 11.67B USD | CN¥2.55M 376.9K USD | CN¥470.70 69.45 USD | CN¥496.50 73.26 USD | CN¥79.09B 11.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.58 0.53 USD |
-2.45
|
CN¥79.07B 11.67B USD | CN¥128.46M 18.95M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥79.07B 11.67B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.59 1.27 USD |
-1.6
|
CN¥74.70B 11.02B USD | CN¥6.25M 922.61K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥74.70B 11.02B USD | 10.60 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.39 4.78 USD |
-1.91
|
CN¥73.47B 10.84B USD | CN¥17.94M 2.65M USD | CN¥32.33 4.77 USD | CN¥34.09 5.03 USD | CN¥73.47B 10.84B USD | 49.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.16 57.71 USD |
+0.04
|
CN¥71.71B 10.58B USD | CN¥8.01M 1.18M USD | CN¥385.00 56.81 USD | CN¥402.00 59.31 USD | CN¥71.71B 10.58B USD | 528.59 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥52.25 7.71 USD |
-1.73
|
CN¥70.94B 10.47B USD | CN¥7.25M 1.07M USD | CN¥52.16 7.7 USD | CN¥53.95 7.96 USD | CN¥70.94B 10.47B USD | 17.47 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥70.54 10.41 USD |
-2.19
|
CN¥69.15B 10.2B USD | CN¥39.27M 5.79M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥69.15B 10.2B USD | 185.63 | CN¥0.38 0.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.51 3.03 USD |
-1.25
|
CN¥67.67B 9.98B USD | CN¥77.20M 11.39M USD | CN¥20.43 3.01 USD | CN¥21.20 3.13 USD | CN¥67.67B 9.98B USD | 293.00 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.51 5.53 USD |
-0.61
|
CN¥67.67B 9.98B USD | CN¥1.70M 251.54K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.67B 9.98B USD | 16.23 | CN¥2.31 0.34 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.58 1.41 USD |
+0.1
|
CN¥65.10B 9.6B USD | CN¥3.78M 558.21K USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥65.10B 9.6B USD | 14.51 | CN¥0.66 0.1 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.67 1.87 USD |
-4.52
|
CN¥64.94B 9.58B USD | CN¥74.54M 11M USD | CN¥12.64 1.86 USD | CN¥13.35 1.97 USD | CN¥64.94B 9.58B USD | 48.73 | CN¥0.26 0.04 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
-0.61
|
CN¥63.81B 9.42B USD | CN¥21.99M 3.24M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.64 1.86 USD |
+0.64
|
CN¥63.68B 9.4B USD | CN¥8.63M 1.27M USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥63.68B 9.4B USD | 13.44 | CN¥0.94 0.14 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥213.94 31.57 USD |
-3.19
|
CN¥63.07B 9.31B USD | CN¥7.44M 1.1M USD | CN¥213.10 31.44 USD | CN¥227.76 33.61 USD | CN¥63.07B 9.31B USD | 169.79 | CN¥1.26 0.19 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.21 — |
-2.27
|
$9.29B — | $19.40K — | $0.21 — | $0.21 — | $9.29B — | 21.50 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.38 4.19 USD |
-1.36
|
CN¥62.83B 9.27B USD | CN¥10.37M 1.53M USD | CN¥28.10 4.15 USD | CN¥28.88 4.26 USD | CN¥62.83B 9.27B USD | 11.48 | CN¥2.47 0.36 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.51 4.21 USD |
-3
|
CN¥61.43B 9.06B USD | CN¥16.83M 2.48M USD | CN¥28.47 4.2 USD | CN¥29.55 4.36 USD | CN¥61.43B 9.06B USD | 86.39 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.01 1.03 USD |
-1.96
|
CN¥60.63B 8.95B USD | CN¥38.94M 5.75M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥60.63B 8.95B USD | 14.01 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.54 5.24 USD |
-3.82
|
CN¥59.50B 8.78B USD | CN¥29.41M 4.34M USD | CN¥35.50 5.24 USD | CN¥37.60 5.55 USD | CN¥59.50B 8.78B USD | 34.50 | CN¥1.03 0.15 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥58.69B 8.66B USD | CN¥11.21M 1.65M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥58.69B 8.66B USD | 22.07 | CN¥0.55 0.08 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.59 2.45 USD |
-0.96
|
CN¥56.79B 8.38B USD | CN¥13.08M 1.93M USD | CN¥16.46 2.43 USD | CN¥16.78 2.48 USD | CN¥56.79B 8.38B USD | 11.76 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.31 0.19 USD |
-2.94
|
CN¥56.61B 8.35B USD | CN¥210.59M 31.07M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥56.61B 8.35B USD | 16.37 | CN¥0.08 0.01 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.52 3.32 USD |
-1.23
|
CN¥56.04B 8.27B USD | CN¥5.83M 860.54K USD | CN¥22.38 3.3 USD | CN¥22.78 3.36 USD | CN¥56.04B 8.27B USD | 25.88 | CN¥0.87 0.13 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥66.51 9.81 USD |
-17.91
|
CN¥55.25B 8.15B USD | CN¥69.51M 10.26M USD | CN¥65.65 9.69 USD | CN¥79.00 11.66 USD | CN¥55.25B 8.15B USD | 42.09 | CN¥1.58 0.23 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.90 2.49 USD |
-0.35
|
CN¥55.25B 8.15B USD | CN¥25.12M 3.71M USD | CN¥16.75 2.47 USD | CN¥17.10 2.52 USD | CN¥55.25B 8.15B USD | 14.20 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.74 2.91 USD |
-1.05
|
CN¥54.89B 8.1B USD | CN¥9.19M 1.36M USD | CN¥19.67 2.9 USD | CN¥20.04 2.96 USD | CN¥54.89B 8.1B USD | 49.35 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.50 5.09 USD |
-2.54
|
CN¥53.39B 7.88B USD | CN¥10.86M 1.6M USD | CN¥34.45 5.08 USD | CN¥36.44 5.38 USD | CN¥53.39B 7.88B USD | 28.04 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.95 1.62 USD |
-0.54
|
CN¥52.99B 7.82B USD | CN¥14.04M 2.07M USD | CN¥10.88 1.61 USD | CN¥11.05 1.63 USD | CN¥52.99B 7.82B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.08 1.19 USD |
-0.12
|
CN¥52.45B 7.74B USD | CN¥5.17M 762.32K USD | CN¥8.01 1.18 USD | CN¥8.11 1.2 USD | CN¥52.45B 7.74B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.40 7.73 USD |
+4.59
|
CN¥52.01B 7.67B USD | CN¥38.02M 5.61M USD | CN¥50.71 7.48 USD | CN¥53.77 7.93 USD | CN¥52.01B 7.67B USD | 87.33 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.84 3.07 USD |
-1.47
|
CN¥51.73B 7.63B USD | CN¥1.42M 209.11K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥51.73B 7.63B USD | 11.14 | CN¥1.87 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.50 6.57 USD |
-2.5
|
CN¥51.62B 7.62B USD | CN¥2.15M 316.89K USD | CN¥44.46 6.56 USD | CN¥45.96 6.78 USD | CN¥51.62B 7.62B USD | 21.49 | CN¥2.07 0.31 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-1.58
|
CN¥51.52B 7.6B USD | CN¥55.07M 8.12M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.83 0.71 USD |
-0.62
|
CN¥51.15B 7.55B USD | CN¥14.35M 2.12M USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥51.15B 7.55B USD | 14.20 | CN¥0.34 0.05 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.52 3.47 USD |
-2.45
|
CN¥50.54B 7.46B USD | CN¥9.73M 1.44M USD | CN¥23.48 3.46 USD | CN¥24.11 3.56 USD | CN¥50.54B 7.46B USD | 10.99 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥31.89 4.71 USD |
-3.45
|
CN¥49.82B 7.35B USD | CN¥32.93M 4.86M USD | CN¥31.84 4.7 USD | CN¥33.45 4.94 USD | CN¥49.82B 7.35B USD | 44.29 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥21.55 3.18 USD |
-6.71
|
CN¥47.83B 7.06B USD | CN¥76.05M 11.22M USD | CN¥21.47 3.17 USD | CN¥23.45 3.46 USD | CN¥47.83B 7.06B USD | 430.99 | CN¥0.05 0.007 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.12 23.92 USD |
+1.96
|
CN¥46.24B 6.82B USD | CN¥4.65M 685.47K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.24B 6.82B USD | 84.87 | CN¥1.91 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.73 6.75 USD |
-2.39
|
CN¥44.74B 6.6B USD | CN¥5.00M 737.92K USD | CN¥45.66 6.74 USD | CN¥46.47 6.86 USD | CN¥44.74B 6.6B USD | 16.87 | CN¥2.71 0.4 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.63 3.63 USD |
-3.83
|
CN¥44.68B 6.59B USD | CN¥16.38M 2.42M USD | CN¥24.60 3.63 USD | CN¥25.68 3.79 USD | CN¥44.68B 6.59B USD | 19.39 | CN¥1.27 0.19 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥319.11 47.08 USD |
-1.64
|
CN¥44.44B 6.56B USD | CN¥2.14M 315.06K USD | CN¥316.33 46.67 USD | CN¥337.99 49.87 USD | CN¥44.44B 6.56B USD | 167.07 | CN¥1.91 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.27 1.07 USD |
-1.49
|
CN¥44.40B 6.55B USD | CN¥37.11M 5.48M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥44.40B 6.55B USD | 6.73 | CN¥1.08 0.16 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥52.87 7.8 USD |
-2.09
|
CN¥44.05B 6.5B USD | CN¥12.38M 1.83M USD | CN¥52.85 7.8 USD | CN¥55.40 8.17 USD | CN¥44.05B 6.5B USD | 50.83 | CN¥1.04 0.15 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥201.51 29.73 USD |
-8.11
|
CN¥42.99B 6.34B USD | CN¥7.27M 1.07M USD | CN¥201.00 29.66 USD | CN¥223.00 32.9 USD | CN¥42.99B 6.34B USD | 40.62 | CN¥4.96 0.73 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.97 1.18 USD |
+0.88
|
CN¥42.98B 6.34B USD | CN¥18.36M 2.71M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥42.98B 6.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥112.89 16.66 USD |
-4.23
|
CN¥42.25B 6.23B USD | CN¥11.74M 1.73M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥42.25B 6.23B USD | 217.09 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥265.92 39.24 USD |
-0.07
|
CN¥40.59B 5.99B USD | CN¥2.76M 406.72K USD | CN¥263.03 38.81 USD | CN¥275.78 40.69 USD | CN¥40.59B 5.99B USD | 221.59 | CN¥1.20 0.18 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥38.52B 5.68B USD | CN¥5.94M 876.22K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥38.52B 5.68B USD | 9.58 | CN¥0.56 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥39.74 5.86 USD |
-9.89
|
CN¥38.46B 5.67B USD | CN¥125.17M 18.47M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥38.46B 5.67B USD | 264.93 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥27.60 4.07 USD |
-7.07
|
CN¥37.97B 5.6B USD | CN¥31.35M 4.63M USD | CN¥27.57 4.07 USD | CN¥30.18 4.45 USD | CN¥37.97B 5.6B USD | 51.11 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥88.96 13.13 USD |
+3.13
|
CN¥36.28B 5.35B USD | CN¥12.60M 1.86M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥36.28B 5.35B USD | 197.68 | CN¥0.45 0.07 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.43 6.85 USD |
-2.97
|
CN¥36.00B 5.31B USD | CN¥2.11M 310.94K USD | CN¥46.31 6.83 USD | CN¥48.16 7.11 USD | CN¥36.00B 5.31B USD | 21.00 | CN¥2.21 0.33 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥52.93 7.81 USD |
-4.5
|
CN¥35.94B 5.3B USD | CN¥14.84M 2.19M USD | CN¥52.76 7.78 USD | CN¥57.48 8.48 USD | CN¥35.94B 5.3B USD | 96.23 | CN¥0.55 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.32 3.74 USD |
-2.58
|
CN¥35.79B 5.28B USD | CN¥5.09M 751.24K USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥35.79B 5.28B USD | 29.44 | CN¥0.86 0.13 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.36 2.09 USD |
-0.12
|
HK$40.61B 5.19B USD | HK$54.80K 7.01K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.61B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥76.47 11.28 USD |
-1.14
|
CN¥35.16B 5.19B USD | CN¥5.61M 827.03K USD | CN¥76.20 11.24 USD | CN¥79.20 11.69 USD | CN¥35.16B 5.19B USD | 52.73 | CN¥1.45 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.40 4.34 USD |
-10.01
|
CN¥35.12B 5.18B USD | CN¥24.35M 3.59M USD | CN¥29.40 4.34 USD | CN¥31.33 4.62 USD | CN¥35.12B 5.18B USD | 13.67 | CN¥2.15 0.32 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥24.89M 3.67M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.75 4.68 USD |
-3.59
|
CN¥33.51B 4.94B USD | CN¥14.19M 2.09M USD | CN¥31.66 4.67 USD | CN¥33.25 4.91 USD | CN¥33.51B 4.94B USD | 26.23 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥44.92 6.63 USD |
-3.81
|
CN¥33.24B 4.91B USD | CN¥12.72M 1.88M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥33.24B 4.91B USD | 21.91 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.90 9.13 USD |
+0.6
|
CN¥33.19B 4.9B USD | CN¥7.42M 1.1M USD | CN¥60.33 8.9 USD | CN¥63.17 9.32 USD | CN¥33.19B 4.9B USD | 206.33 | CN¥0.30 0.04 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.13 2.38 USD |
-0.31
|
CN¥33.04B 4.88B USD | CN¥3.99M 588.63K USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥33.04B 4.88B USD | 16.80 | CN¥0.96 0.14 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥50.85 7.5 USD |
-4.56
|
CN¥33.04B 4.87B USD | CN¥10.13M 1.49M USD | CN¥50.80 7.5 USD | CN¥53.70 7.92 USD | CN¥33.04B 4.87B USD | 46.22 | CN¥1.10 0.16 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥33.00B 4.87B USD | CN¥43.36M 6.4M USD | CN¥1.39 0.21 USD | CN¥1.42 0.21 USD | CN¥33.00B 4.87B USD | 23.33 | CN¥0.06 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||