$2.25T
Tổng vốn hoá thị trường
$74.76B
Tổng khối lượng
BTC 56.02%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥366.64 54.1 USD
-1.57
CN¥1.70T 250.29B USD CN¥16.59M 2.45M USD CN¥363.16 53.58 USD CN¥376.68 55.58 USD CN¥1.70T 250.29B USD 20.90 CN¥17.54 2.59 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥36.63 5.4 USD
-1.88
CN¥275.66B 40.67B USD CN¥103.56M 15.28M USD CN¥35.46 5.23 USD CN¥37.32 5.51 USD CN¥275.66B 40.67B USD 22.19 CN¥1.65 0.24 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥126.14 18.61 USD
-1.09
CN¥261.51B 38.59B USD CN¥28.61M 4.22M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥261.51B 38.59B USD 21.78 CN¥5.79 0.85 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.66 0.69 USD
+0.43
CN¥227.99B 33.64B USD CN¥80.87M 11.93M USD CN¥4.61 0.68 USD CN¥4.69 0.69 USD CN¥227.99B 33.64B USD 17.25 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.06 2.07 USD
+1.66
CN¥214.63B 31.67B USD CN¥50.21M 7.41M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥214.63B 31.67B USD 7.10 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.56 0.67 USD
+1.78
CN¥188.42B 27.8B USD CN¥145.05M 21.4M USD CN¥4.48 0.66 USD CN¥4.57 0.67 USD CN¥188.42B 27.8B USD 5.01 CN¥0.91 0.13 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.80 6.32 USD
-5.95
CN¥180.10B 26.57B USD CN¥106.54M 15.72M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥180.10B 26.57B USD 42.37 CN¥1.01 0.15 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.03 2.81 USD
-2.11
CN¥174.98B 25.82B USD CN¥64.52M 9.52M USD CN¥18.96 2.8 USD CN¥19.40 2.86 USD CN¥174.98B 25.82B USD 19.82 CN¥0.96 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.95 9.44 USD
-3.18
CN¥173.15B 25.55B USD CN¥25.60M 3.78M USD CN¥63.50 9.37 USD CN¥66.04 9.74 USD CN¥173.15B 25.55B USD 36.96 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.73 4.83 USD
-0.18
CN¥172.33B 25.43B USD CN¥10.20M 1.5M USD CN¥32.30 4.77 USD CN¥32.89 4.85 USD CN¥172.33B 25.43B USD 14.41 CN¥2.27 0.33 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥46.29 6.83 USD
-2.07
CN¥157.99B 23.31B USD CN¥141.83M 20.93M USD CN¥45.15 6.66 USD CN¥48.20 7.11 USD CN¥157.99B 23.31B USD 49.24 CN¥0.94 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.42 0.8 USD
+0.56
CN¥155.55B 22.95B USD CN¥83.44M 12.31M USD CN¥5.32 0.78 USD CN¥5.42 0.8 USD CN¥155.55B 22.95B USD 11.53 CN¥0.47 0.07 USD
cn HGTECH Company Limited 000988.SZ CN CN¥150.99 22.28 USD
-1.69
CN¥151.82B 22.4B USD CN¥33.56M 4.95M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥151.82B 22.4B USD 88.81 CN¥1.70 0.25 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥109.92 16.22 USD
-5.19
CN¥147.38B 21.75B USD CN¥6.98M 1.03M USD CN¥109.88 16.21 USD CN¥115.80 17.09 USD CN¥147.38B 21.75B USD 52.84 CN¥2.08 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥130.18 19.21 USD
-0.13
CN¥134.03B 19.78B USD CN¥26.58M 3.92M USD CN¥126.00 18.59 USD CN¥134.48 19.84 USD CN¥134.03B 19.78B USD 97.87 CN¥1.33 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥159.89 23.59 USD
-3.24
CN¥125.13B 18.46B USD CN¥4.93M 726.95K USD CN¥159.55 23.54 USD CN¥169.88 25.07 USD CN¥125.13B 18.46B USD 38.71 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥57.35 8.46 USD
-1.95
CN¥124.64B 18.39B USD CN¥31.33M 4.62M USD CN¥56.26 8.3 USD CN¥58.59 8.64 USD CN¥124.64B 18.39B USD 27.30 CN¥2.10 0.31 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.09 0.75 USD
+1.6
CN¥118.50B 17.48B USD CN¥52.92M 7.81M USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥118.50B 17.48B USD 8.62 CN¥0.59 0.09 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥91.91 13.56 USD
-4.74
CN¥117.02B 17.27B USD CN¥10.47M 1.54M USD CN¥91.66 13.52 USD CN¥96.48 14.24 USD CN¥117.02B 17.27B USD 31.80 CN¥2.89 0.43 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.09 5.92 USD
-0.74
CN¥113.65B 16.77B USD CN¥5.35M 789.85K USD CN¥39.88 5.88 USD CN¥40.39 5.96 USD CN¥113.65B 16.77B USD 34.56 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.53 0.37 USD
-1.17
CN¥111.93B 16.51B USD CN¥173.92M 25.66M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥111.93B 16.51B USD 19.46 CN¥0.13 0.02 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.76 1 USD
0
CN¥105.05B 15.5B USD CN¥41.27M 6.09M USD CN¥6.66 0.98 USD CN¥6.82 1.01 USD CN¥105.05B 15.5B USD 84.50 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.25 0.63 USD
+0.71
CN¥104.92B 15.48B USD CN¥56.88M 8.39M USD CN¥4.19 0.62 USD CN¥4.25 0.63 USD CN¥104.92B 15.48B USD 5.44 CN¥0.78 0.12 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.55 3.03 USD
-0.24
CN¥103.83B 15.32B USD CN¥48.38M 7.14M USD CN¥20.24 2.99 USD CN¥20.72 3.06 USD CN¥103.83B 15.32B USD 17.12 CN¥1.20 0.18 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.52 1.26 USD
-2.96
CN¥99.78B 14.72B USD CN¥69.41M 10.24M USD CN¥8.42 1.24 USD CN¥8.64 1.27 USD CN¥99.78B 14.72B USD 14.94 CN¥0.57 0.08 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.21 4.16 USD
-0.67
CN¥97.56B 14.39B USD CN¥25.98M 3.83M USD CN¥27.86 4.11 USD CN¥28.67 4.23 USD CN¥97.56B 14.39B USD 22.75 CN¥1.24 0.18 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥36.13 5.33 USD
-2.8
CN¥96.31B 14.21B USD CN¥23.14M 3.41M USD CN¥35.89 5.3 USD CN¥37.33 5.51 USD CN¥96.31B 14.21B USD 150.54 CN¥0.24 0.04 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.82 0.71 USD
+0.63
CN¥95.74B 14.13B USD CN¥48.64M 7.18M USD CN¥4.75 0.7 USD CN¥4.84 0.71 USD CN¥95.74B 14.13B USD 16.62 CN¥0.29 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.89 0.87 USD
+0.68
CN¥95.50B 14.09B USD CN¥22.09M 3.26M USD CN¥5.80 0.86 USD CN¥5.93 0.87 USD CN¥95.50B 14.09B USD 6.84 CN¥0.86 0.13 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥77.80 11.48 USD
-2.11
CN¥92.00B 13.57B USD CN¥29.62M 4.37M USD CN¥76.85 11.34 USD CN¥81.83 12.07 USD CN¥92.00B 13.57B USD 7780.00 CN¥0.01 0.001 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.06 0.75 USD
-1.17
CN¥91.69B 13.53B USD CN¥62.72M 9.25M USD CN¥5.03 0.74 USD CN¥5.11 0.75 USD CN¥91.69B 13.53B USD 29.76 CN¥0.17 0.03 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.22 3.13 USD
-4.37
CN¥89.63B 13.22B USD CN¥84.44M 12.46M USD CN¥21.09 3.11 USD CN¥22.15 3.27 USD CN¥89.63B 13.22B USD 29.88 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥149.05 21.99 USD
-0.33
CN¥86.72B 12.79B USD CN¥16.93M 2.5M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥86.72B 12.79B USD 552.03 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥107.26 15.83 USD
+3.13
CN¥84.86B 12.52B USD CN¥11.87M 1.75M USD CN¥101.63 15 USD CN¥107.30 15.83 USD CN¥84.86B 12.52B USD 210.31 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.13 0.9 USD
+0.82
CN¥83.24B 12.28B USD CN¥20.53M 3.03M USD CN¥6.06 0.89 USD CN¥6.15 0.91 USD CN¥83.24B 12.28B USD 5.47 CN¥1.12 0.17 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.74 0.7 USD
+0.21
CN¥81.65B 12.05B USD CN¥45.88M 6.77M USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥81.65B 12.05B USD 9.67 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.68 0.54 USD
-1.6
CN¥81.28B 11.99B USD CN¥149.81M 22.1M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥81.28B 11.99B USD 0 CN¥0.00 0 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥484.50 71.49 USD
-0.51
CN¥81.21B 11.98B USD CN¥3.10M 456.85K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥81.21B 11.98B USD 0 -CN¥0.49 -0.07 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.68 4.97 USD
-2.6
CN¥76.39B 11.27B USD CN¥14.77M 2.18M USD CN¥33.23 4.9 USD CN¥34.97 5.16 USD CN¥76.39B 11.27B USD 51.03 CN¥0.66 0.1 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.68 1.28 USD
+2.48
CN¥75.48B 11.14B USD CN¥15.71M 2.32M USD CN¥8.43 1.24 USD CN¥8.82 1.3 USD CN¥75.48B 11.14B USD 10.71 CN¥0.81 0.12 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥405.67 59.86 USD
-12.77
CN¥74.37B 10.97B USD CN¥15.17M 2.24M USD CN¥391.00 57.69 USD CN¥449.00 66.25 USD CN¥74.37B 10.97B USD 548.20 CN¥0.74 0.11 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥54.73 8.08 USD
-2.23
CN¥74.30B 10.96B USD CN¥9.69M 1.43M USD CN¥53.42 7.88 USD CN¥55.93 8.25 USD CN¥74.30B 10.96B USD 18.30 CN¥2.99 0.44 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥73.45 10.84 USD
+3.03
CN¥72.00B 10.62B USD CN¥41.25M 6.09M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥72.00B 10.62B USD 193.28 CN¥0.38 0.06 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥86.40 12.75 USD
-10.24
CN¥71.78B 10.59B USD CN¥52.47M 7.74M USD CN¥83.00 12.25 USD CN¥96.00 14.16 USD CN¥71.78B 10.59B USD 54.68 CN¥1.58 0.23 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.49 1.99 USD
-0.66
CN¥69.15B 10.2B USD CN¥56.48M 8.33M USD CN¥13.22 1.95 USD CN¥13.63 2.01 USD CN¥69.15B 10.2B USD 51.88 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.77 5.57 USD
+0.29
CN¥68.14B 10.05B USD CN¥1.16M 170.47K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥68.14B 10.05B USD 16.35 CN¥2.31 0.34 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.51 3.03 USD
-0.58
CN¥67.67B 9.98B USD CN¥90.65M 13.37M USD CN¥20.31 3 USD CN¥21.22 3.13 USD CN¥67.67B 9.98B USD 293.00 CN¥0.07 0.01 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥222.29 32.8 USD
+5.41
CN¥65.53B 9.67B USD CN¥11.57M 1.71M USD CN¥208.95 30.83 USD CN¥226.50 33.42 USD CN¥65.53B 9.67B USD 175.03 CN¥1.27 0.19 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥30.07 4.44 USD
-0.3
CN¥64.79B 9.56B USD CN¥16.97M 2.5M USD CN¥29.21 4.31 USD CN¥30.46 4.49 USD CN¥64.79B 9.56B USD 91.12 CN¥0.33 0.05 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
+0.46
$9.51B $154.20K $0.22 $0.22 $9.51B 22.00 $0.01
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.48 1.4 USD
+1.72
CN¥64.42B 9.5B USD CN¥5.44M 802.55K USD CN¥9.32 1.38 USD CN¥9.55 1.41 USD CN¥64.42B 9.5B USD 14.36 CN¥0.66 0.1 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥38.46 5.67 USD
+3.25
CN¥64.39B 9.5B USD CN¥54.18M 7.99M USD CN¥35.81 5.28 USD CN¥40.49 5.97 USD CN¥64.39B 9.5B USD 37.33 CN¥1.03 0.15 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.30 0.49 USD
+0.61
CN¥64.20B 9.47B USD CN¥32.91M 4.86M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.20B 9.47B USD 12.22 CN¥0.27 0.04 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.63 4.22 USD
-1.51
CN¥63.39B 9.35B USD CN¥6.23M 918.77K USD CN¥28.59 4.22 USD CN¥29.44 4.34 USD CN¥63.39B 9.35B USD 11.59 CN¥2.47 0.36 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.43 1.83 USD
+0.97
CN¥62.62B 9.24B USD CN¥7.23M 1.07M USD CN¥12.25 1.81 USD CN¥12.52 1.85 USD CN¥62.62B 9.24B USD 13.22 CN¥0.94 0.14 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.23 1.07 USD
-2.56
CN¥62.53B 9.23B USD CN¥48.35M 7.13M USD CN¥7.19 1.06 USD CN¥7.36 1.09 USD CN¥62.53B 9.23B USD 14.46 CN¥0.50 0.07 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.30 1.81 USD
+0.33
CN¥59.47B 8.77B USD CN¥5.42M 799.42K USD CN¥12.08 1.78 USD CN¥12.56 1.85 USD CN¥59.47B 8.77B USD 22.36 CN¥0.55 0.08 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.34 0.2 USD
-0.74
CN¥57.91B 8.54B USD CN¥145.92M 21.53M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥57.91B 8.54B USD 16.75 CN¥0.08 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.85 2.49 USD
-1.58
CN¥57.68B 8.51B USD CN¥15.62M 2.31M USD CN¥16.73 2.47 USD CN¥17.29 2.55 USD CN¥57.68B 8.51B USD 11.95 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.81 3.37 USD
-0.09
CN¥56.76B 8.37B USD CN¥5.68M 837.54K USD CN¥22.61 3.34 USD CN¥23.07 3.4 USD CN¥56.76B 8.37B USD 26.21 CN¥0.87 0.13 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥17.10 2.52 USD
+4.08
CN¥55.90B 8.25B USD CN¥44.84M 6.62M USD CN¥16.75 2.47 USD CN¥17.37 2.56 USD CN¥55.90B 8.25B USD 14.36 CN¥1.19 0.18 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.09 2.96 USD
-0.45
CN¥55.86B 8.24B USD CN¥8.77M 1.29M USD CN¥20.02 2.95 USD CN¥20.28 2.99 USD CN¥55.86B 8.24B USD 50.22 CN¥0.40 0.06 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.91 5.3 USD
-3.73
CN¥55.57B 8.2B USD CN¥20.51M 3.03M USD CN¥35.09 5.18 USD CN¥37.20 5.49 USD CN¥55.57B 8.2B USD 29.19 CN¥1.23 0.18 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.36 6.84 USD
-1.49
CN¥53.78B 7.93B USD CN¥2.38M 351.72K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.78B 7.93B USD 22.39 CN¥2.07 0.31 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.07 1.63 USD
-0.54
CN¥53.57B 7.9B USD CN¥17.43M 2.57M USD CN¥10.93 1.61 USD CN¥11.10 1.64 USD CN¥53.57B 7.9B USD 46.12 CN¥0.24 0.04 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.24 3.13 USD
+1.72
CN¥52.72B 7.78B USD CN¥2.30M 339.62K USD CN¥20.82 3.07 USD CN¥21.73 3.21 USD CN¥52.72B 7.78B USD 11.35 CN¥1.87 0.28 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.75 3.5 USD
-2.59
CN¥52.71B 7.78B USD CN¥66.96M 9.88M USD CN¥23.41 3.45 USD CN¥25.44 3.75 USD CN¥52.71B 7.78B USD 475.00 CN¥0.05 0.007 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.63 4.96 USD
-6.79
CN¥52.53B 7.75B USD CN¥52.67M 7.77M USD CN¥33.40 4.93 USD CN¥35.50 5.24 USD CN¥52.53B 7.75B USD 46.06 CN¥0.73 0.11 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.08 1.19 USD
+1.13
CN¥52.45B 7.74B USD CN¥11.68M 1.72M USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.45B 7.74B USD 9.97 CN¥0.81 0.12 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.40 3.6 USD
-0.41
CN¥52.43B 7.74B USD CN¥9.25M 1.37M USD CN¥24.15 3.56 USD CN¥24.59 3.63 USD CN¥52.43B 7.74B USD 11.40 CN¥2.14 0.32 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.52 0.37 USD
+1.2
CN¥52.14B 7.69B USD CN¥49.88M 7.36M USD CN¥2.47 0.36 USD CN¥2.52 0.37 USD CN¥52.14B 7.69B USD 0 CN¥0.00 0 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥52.52 7.75 USD
-0.15
CN¥52.12B 7.69B USD CN¥33.52M 4.95M USD CN¥52.38 7.73 USD CN¥56.86 8.39 USD CN¥52.12B 7.69B USD 87.53 CN¥0.60 0.09 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.86 0.72 USD
+0.21
CN¥51.47B 7.59B USD CN¥12.57M 1.85M USD CN¥4.82 0.71 USD CN¥4.90 0.72 USD CN¥51.47B 7.59B USD 14.29 CN¥0.34 0.05 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥223.33 32.95 USD
+0.51
CN¥47.65B 7.03B USD CN¥4.10M 604.8K USD CN¥218.02 32.17 USD CN¥233.80 34.5 USD CN¥47.65B 7.03B USD 45.11 CN¥4.95 0.73 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.98 3.83 USD
-1.85
CN¥47.13B 6.95B USD CN¥16.62M 2.45M USD CN¥25.61 3.78 USD CN¥26.48 3.91 USD CN¥47.13B 6.95B USD 20.45 CN¥1.27 0.19 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥338.23 49.9 USD
+2.13
CN¥47.11B 6.95B USD CN¥3.05M 449.47K USD CN¥325.00 47.95 USD CN¥347.00 51.2 USD CN¥47.11B 6.95B USD 176.16 CN¥1.92 0.28 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥163.38 24.11 USD
+0.06
CN¥46.60B 6.88B USD CN¥7.27M 1.07M USD CN¥155.00 22.87 USD CN¥168.34 24.84 USD CN¥46.60B 6.88B USD 85.53 CN¥1.91 0.28 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥47.12 6.95 USD
-0.17
CN¥46.10B 6.8B USD CN¥5.64M 831.85K USD CN¥46.05 6.79 USD CN¥47.68 7.04 USD CN¥46.10B 6.8B USD 17.38 CN¥2.71 0.4 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥54.76 8.08 USD
-2.89
CN¥45.62B 6.73B USD CN¥15.03M 2.22M USD CN¥54.68 8.07 USD CN¥57.77 8.52 USD CN¥45.62B 6.73B USD 52.65 CN¥1.04 0.15 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.42 1.09 USD
-0.67
CN¥45.31B 6.69B USD CN¥36.48M 5.38M USD CN¥7.35 1.08 USD CN¥7.51 1.11 USD CN¥45.31B 6.69B USD 6.87 CN¥1.08 0.16 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥121.04 17.86 USD
+2.51
CN¥45.30B 6.68B USD CN¥16.53M 2.44M USD CN¥120.45 17.77 USD CN¥130.32 19.23 USD CN¥45.30B 6.68B USD 232.76 CN¥0.52 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.97 1.18 USD
+0.13
CN¥42.98B 6.34B USD CN¥17.31M 2.55M USD CN¥7.89 1.16 USD CN¥8.15 1.2 USD CN¥42.98B 6.34B USD 0 -CN¥0.04 -0.005 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥24.50M 3.61M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥275.18 40.6 USD
-1.97
CN¥42.00B 6.2B USD CN¥3.26M 480.37K USD CN¥269.01 39.69 USD CN¥290.12 42.81 USD CN¥42.00B 6.2B USD 227.42 CN¥1.21 0.18 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥30.17 4.45 USD
-4.8
CN¥41.50B 6.12B USD CN¥30.46M 4.49M USD CN¥29.95 4.42 USD CN¥31.40 4.63 USD CN¥41.50B 6.12B USD 55.87 CN¥0.54 0.08 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.49 4.79 USD
-2.14
CN¥38.81B 5.73B USD CN¥9.39M 1.38M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥38.81B 5.73B USD 15.11 CN¥2.15 0.32 USD
cn Sinotrans Limited 601598.SS CN CN¥5.38 0.79 USD
0
CN¥38.59B 5.69B USD CN¥7.96M 1.17M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥38.59B 5.69B USD 9.60 CN¥0.56 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥56.30 8.31 USD
-0.72
CN¥38.23B 5.64B USD CN¥17.77M 2.62M USD CN¥55.81 8.23 USD CN¥59.86 8.83 USD CN¥38.23B 5.64B USD 102.36 CN¥0.55 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥48.43 7.15 USD
-1.86
CN¥37.55B 5.54B USD CN¥1.73M 255.01K USD CN¥48.01 7.08 USD CN¥49.80 7.35 USD CN¥37.55B 5.54B USD 21.91 CN¥2.21 0.33 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.18 3.86 USD
-1.06
CN¥37.01B 5.46B USD CN¥6.37M 940.27K USD CN¥25.72 3.79 USD CN¥26.92 3.97 USD CN¥37.01B 5.46B USD 30.44 CN¥0.86 0.13 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥78.99 11.65 USD
-3.93
CN¥36.32B 5.36B USD CN¥9.19M 1.36M USD CN¥78.86 11.64 USD CN¥83.30 12.29 USD CN¥36.32B 5.36B USD 54.47 CN¥1.45 0.21 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥87.99 12.98 USD
+0.13
CN¥35.88B 5.29B USD CN¥15.61M 2.3M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥35.88B 5.29B USD 195.53 CN¥0.45 0.07 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.59 4.96 USD
-2.24
CN¥35.45B 5.23B USD CN¥12.40M 1.83M USD CN¥33.29 4.91 USD CN¥35.50 5.24 USD CN¥35.45B 5.23B USD 27.76 CN¥1.21 0.18 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.39 2.1 USD
+0.92
HK$40.68B 5.2B USD HK$112.30K 14.36K USD HK$16.22 2.07 USD HK$16.39 2.1 USD HK$40.68B 5.2B USD 7.58 HK$2.16 0.28 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥47.54 7.01 USD
-4.34
CN¥35.18B 5.19B USD CN¥15.84M 2.34M USD CN¥47.14 6.96 USD CN¥49.98 7.37 USD CN¥35.18B 5.19B USD 23.19 CN¥2.05 0.3 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥54.11 7.98 USD
-0.7
CN¥35.15B 5.19B USD CN¥8.02M 1.18M USD CN¥53.02 7.82 USD CN¥55.00 8.12 USD CN¥35.15B 5.19B USD 49.19 CN¥1.10 0.16 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥69.25 10.22 USD
-5.66
CN¥34.86B 5.14B USD CN¥15.91M 2.35M USD CN¥69.16 10.2 USD CN¥73.70 10.87 USD CN¥34.86B 5.14B USD 60.21 CN¥1.15 0.17 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.19 2.98 USD
-2.89
CN¥34.48B 5.09B USD CN¥88.10M 13M USD CN¥19.82 2.92 USD CN¥21.80 3.22 USD CN¥34.48B 5.09B USD 44.86 CN¥0.45 0.07 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥64.05 9.45 USD
-5.18
CN¥34.34B 5.07B USD CN¥8.48M 1.25M USD CN¥63.91 9.43 USD CN¥68.16 10.06 USD CN¥34.34B 5.07B USD 213.50 CN¥0.30 0.04 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥60.51 8.93 USD
-2.18
CN¥34.17B 5.04B USD CN¥1.95M 287.42K USD CN¥60.08 8.86 USD CN¥62.30 9.19 USD CN¥34.17B 5.04B USD 81.77 CN¥0.74 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency