Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥366.35 54.05 USD |
-1.65
|
CN¥1.69T 250.09B USD | CN¥7.61M 1.12M USD | CN¥366.01 54 USD | CN¥376.68 55.58 USD | CN¥1.69T 250.09B USD | 20.88 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.31 5.36 USD |
-2.74
|
CN¥273.26B 40.32B USD | CN¥64.74M 9.55M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥273.26B 40.32B USD | 22.00 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥127.53 18.82 USD |
-0.51
|
CN¥264.40B 39.01B USD | CN¥44.22M 6.52M USD | CN¥126.35 18.64 USD | CN¥131.68 19.43 USD | CN¥264.40B 39.01B USD | 22.02 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥228.97B 33.78B USD | CN¥40.25M 5.94M USD | CN¥4.61 0.68 USD | CN¥4.68 0.69 USD | CN¥228.97B 33.78B USD | 17.33 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.09 2.08 USD |
+1.88
|
CN¥215.09B 31.74B USD | CN¥27.46M 4.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥215.09B 31.74B USD | 7.11 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
+1.79
|
CN¥188.42B 27.8B USD | CN¥83.05M 12.25M USD | CN¥4.48 0.66 USD | CN¥4.56 0.67 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.27 6.24 USD |
-7.12
|
CN¥177.87B 26.24B USD | CN¥76.72M 11.32M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥177.87B 26.24B USD | 41.85 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.34 2.85 USD |
-0.51
|
CN¥177.83B 26.24B USD | CN¥27.66M 4.08M USD | CN¥19.06 2.81 USD | CN¥19.40 2.86 USD | CN¥177.83B 26.24B USD | 20.14 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.82 4.84 USD |
+0.09
|
CN¥172.81B 25.5B USD | CN¥4.96M 731.27K USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥172.81B 25.5B USD | 14.45 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.67 9.39 USD |
-3.6
|
CN¥172.39B 25.44B USD | CN¥15.06M 2.22M USD | CN¥63.59 9.38 USD | CN¥66.04 9.74 USD | CN¥172.39B 25.44B USD | 36.80 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥155.26B 22.91B USD | CN¥43.71M 6.45M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.19 6.67 USD |
-4.4
|
CN¥154.23B 22.76B USD | CN¥73.08M 10.78M USD | CN¥45.17 6.66 USD | CN¥48.20 7.11 USD | CN¥154.23B 22.76B USD | 48.07 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.79 16.35 USD |
-4.43
|
CN¥148.55B 21.92B USD | CN¥3.62M 534.63K USD | CN¥110.62 16.32 USD | CN¥115.80 17.09 USD | CN¥148.55B 21.92B USD | 53.26 | CN¥2.08 0.31 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥145.80 21.51 USD |
-5.07
|
CN¥146.60B 21.63B USD | CN¥18.43M 2.72M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥146.60B 21.63B USD | 85.76 | CN¥1.70 0.25 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥126.68 18.69 USD |
-2.82
|
CN¥130.43B 19.24B USD | CN¥13.07M 1.93M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥130.43B 19.24B USD | 94.53 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.49 8.63 USD |
-1.48
|
CN¥127.12B 18.76B USD | CN¥41.86M 6.18M USD | CN¥58.28 8.6 USD | CN¥60.59 8.94 USD | CN¥127.12B 18.76B USD | 27.85 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥161.10 23.77 USD |
-2.51
|
CN¥126.07B 18.6B USD | CN¥2.02M 298.19K USD | CN¥161.04 23.76 USD | CN¥169.88 25.07 USD | CN¥126.07B 18.6B USD | 39.00 | CN¥4.13 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥92.93 13.71 USD |
-3.69
|
CN¥118.32B 17.46B USD | CN¥4.80M 708.25K USD | CN¥92.78 13.69 USD | CN¥96.48 14.24 USD | CN¥118.32B 17.46B USD | 32.15 | CN¥2.89 0.43 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.08 0.75 USD |
+1.4
|
CN¥118.26B 17.45B USD | CN¥22.94M 3.38M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥118.26B 17.45B USD | 8.61 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.17 5.93 USD |
-0.54
|
CN¥113.88B 16.8B USD | CN¥3.04M 448.38K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.88B 16.8B USD | 34.62 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥112.37B 16.58B USD | CN¥113.74M 16.78M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥112.37B 16.58B USD | 19.53 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥104.92B 15.48B USD | CN¥28.76M 4.24M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.66 0.98 USD |
-1.48
|
CN¥103.50B 15.27B USD | CN¥18.41M 2.72M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥103.50B 15.27B USD | 83.25 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.41 3.01 USD |
-0.92
|
CN¥103.13B 15.22B USD | CN¥24.14M 3.56M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥103.13B 15.22B USD | 17.00 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.59 1.27 USD |
-2.17
|
CN¥100.60B 14.84B USD | CN¥37.41M 5.52M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥100.60B 14.84B USD | 15.07 | CN¥0.57 0.08 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.53 5.39 USD |
-1.72
|
CN¥97.37B 14.37B USD | CN¥8.62M 1.27M USD | CN¥36.36 5.36 USD | CN¥37.33 5.51 USD | CN¥97.37B 14.37B USD | 152.20 | CN¥0.24 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.98 4.13 USD |
-1.48
|
CN¥96.76B 14.28B USD | CN¥12.68M 1.87M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥96.76B 14.28B USD | 22.56 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
+1.03
|
CN¥95.82B 14.14B USD | CN¥11.79M 1.74M USD | CN¥5.80 0.86 USD | CN¥5.92 0.87 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥95.74B 14.13B USD | CN¥23.64M 3.49M USD | CN¥4.75 0.7 USD | CN¥4.83 0.71 USD | CN¥95.74B 14.13B USD | 16.62 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.82 11.78 USD |
+0.43
|
CN¥94.39B 13.93B USD | CN¥14.74M 2.17M USD | CN¥78.79 11.63 USD | CN¥81.83 12.07 USD | CN¥94.39B 13.93B USD | 7982.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.08 0.75 USD |
-0.78
|
CN¥92.05B 13.58B USD | CN¥36.61M 5.4M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥92.05B 13.58B USD | 29.88 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.27 3.14 USD |
-4.15
|
CN¥89.84B 13.26B USD | CN¥53.66M 7.92M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥89.84B 13.26B USD | 29.95 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.57 21.48 USD |
-2.66
|
CN¥84.69B 12.5B USD | CN¥10.38M 1.53M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥84.69B 12.5B USD | 539.14 | CN¥0.27 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥83.24B 12.28B USD | CN¥10.45M 1.54M USD | CN¥6.06 0.89 USD | CN¥6.14 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥81.82B 12.07B USD | CN¥27.03M 3.99M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.69 0.54 USD |
-1.34
|
CN¥81.50B 12.03B USD | CN¥94.89M 14M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.50B 12.03B USD | 0 | CN¥0.00 0 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥102.58 15.14 USD |
-1.37
|
CN¥81.16B 11.97B USD | CN¥4.71M 695.64K USD | CN¥101.63 15 USD | CN¥106.49 15.71 USD | CN¥81.16B 11.97B USD | 201.13 | CN¥0.51 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥476.02 70.24 USD |
-2.25
|
CN¥79.78B 11.77B USD | CN¥1.48M 219.07K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥79.78B 11.77B USD | 0 | -CN¥0.49 -0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.76 1.29 USD |
+3.42
|
CN¥76.17B 11.24B USD | CN¥10.23M 1.51M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥76.17B 11.24B USD | 10.81 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.56 4.95 USD |
-2.95
|
CN¥76.12B 11.23B USD | CN¥6.87M 1.01M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥76.12B 11.23B USD | 50.84 | CN¥0.66 0.1 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥89.15 13.15 USD |
-7.38
|
CN¥74.06B 10.93B USD | CN¥32.12M 4.74M USD | CN¥87.60 12.93 USD | CN¥96.00 14.16 USD | CN¥74.06B 10.93B USD | 56.42 | CN¥1.58 0.23 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.60 7.91 USD |
-4.25
|
CN¥72.77B 10.74B USD | CN¥5.39M 795.47K USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥72.77B 10.74B USD | 17.92 | CN¥2.99 0.44 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥394.88 58.26 USD |
-15.09
|
CN¥72.39B 10.68B USD | CN¥10.69M 1.58M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥72.39B 10.68B USD | 533.62 | CN¥0.74 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.04 10.48 USD |
-0.35
|
CN¥69.64B 10.27B USD | CN¥17.72M 2.61M USD | CN¥70.50 10.4 USD | CN¥73.89 10.9 USD | CN¥69.64B 10.27B USD | 186.94 | CN¥0.38 0.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.96 3.09 USD |
+1.6
|
CN¥69.15B 10.2B USD | CN¥53.31M 7.87M USD | CN¥20.56 3.03 USD | CN¥21.22 3.13 USD | CN¥69.15B 10.2B USD | 299.42 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.36 1.97 USD |
-1.62
|
CN¥68.48B 10.1B USD | CN¥27.37M 4.04M USD | CN¥13.22 1.95 USD | CN¥13.58 2 USD | CN¥68.48B 10.1B USD | 51.38 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.83 5.58 USD |
+0.45
|
CN¥68.24B 10.07B USD | CN¥642.61K 94.82K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.24B 10.07B USD | 16.37 | CN¥2.31 0.34 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥29.30 4.32 USD |
+0.79
|
CN¥64.87B 9.57B USD | CN¥3.14M 462.77K USD | CN¥28.62 4.22 USD | CN¥29.44 4.34 USD | CN¥64.87B 9.57B USD | 11.86 | CN¥2.47 0.36 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.52 1.4 USD |
+2.15
|
CN¥64.69B 9.54B USD | CN¥2.86M 421.57K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.69B 9.54B USD | 14.42 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.32 0.49 USD |
+1.22
|
CN¥64.59B 9.53B USD | CN¥16.88M 2.49M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.59B 9.53B USD | 12.29 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.35
|
$9.46B — | $147.20K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.52 4.36 USD |
-2.12
|
CN¥63.60B 9.38B USD | CN¥7.93M 1.17M USD | CN¥29.35 4.33 USD | CN¥30.16 4.45 USD | CN¥63.60B 9.38B USD | 89.45 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥63.22B 9.33B USD | CN¥26.69M 3.94M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥63.22B 9.33B USD | 14.61 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.49 1.84 USD |
+1.46
|
CN¥62.92B 9.28B USD | CN¥4.20M 619.4K USD | CN¥12.25 1.81 USD | CN¥12.50 1.84 USD | CN¥62.92B 9.28B USD | 13.28 | CN¥0.94 0.14 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥209.52 30.91 USD |
-0.64
|
CN¥61.77B 9.11B USD | CN¥5.07M 748.34K USD | CN¥208.95 30.83 USD | CN¥221.98 32.75 USD | CN¥61.77B 9.11B USD | 164.97 | CN¥1.27 0.19 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.88 5.29 USD |
-3.68
|
CN¥60.07B 8.86B USD | CN¥14.74M 2.17M USD | CN¥35.85 5.29 USD | CN¥37.63 5.55 USD | CN¥60.07B 8.86B USD | 34.83 | CN¥1.03 0.15 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.31 1.82 USD |
+0.41
|
CN¥59.51B 8.78B USD | CN¥3.32M 490.52K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥59.51B 8.78B USD | 22.38 | CN¥0.55 0.08 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥17.17 2.53 USD |
+0.29
|
CN¥58.77B 8.67B USD | CN¥7.64M 1.13M USD | CN¥16.87 2.49 USD | CN¥17.29 2.55 USD | CN¥58.77B 8.67B USD | 12.17 | CN¥1.41 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥86.99M 12.83M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.99 3.39 USD |
+0.7
|
CN¥57.21B 8.44B USD | CN¥2.88M 425.61K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥57.21B 8.44B USD | 26.42 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.19 2.98 USD |
+0.05
|
CN¥56.14B 8.28B USD | CN¥4.53M 668.46K USD | CN¥20.02 2.95 USD | CN¥20.28 2.99 USD | CN¥56.14B 8.28B USD | 50.47 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.04 2.51 USD |
+3.71
|
CN¥55.71B 8.22B USD | CN¥34.28M 5.06M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.71B 8.22B USD | 14.31 | CN¥1.19 0.18 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.50 5.24 USD |
-4.83
|
CN¥54.94B 8.11B USD | CN¥11.77M 1.74M USD | CN¥35.21 5.2 USD | CN¥37.20 5.49 USD | CN¥54.94B 8.11B USD | 28.86 | CN¥1.23 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.23 6.82 USD |
-1.76
|
CN¥53.63B 7.91B USD | CN¥1.19M 175.7K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.63B 7.91B USD | 22.33 | CN¥2.07 0.31 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.56 3.18 USD |
+3.26
|
CN¥53.51B 7.9B USD | CN¥1.31M 192.96K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥53.51B 7.9B USD | 11.52 | CN¥1.87 0.28 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥8.44M 1.24M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.14 1.2 USD |
+1.88
|
CN¥52.84B 7.8B USD | CN¥5.75M 848.9K USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.84B 7.8B USD | 10.04 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.50 3.61 USD |
-2.43
|
CN¥52.65B 7.77B USD | CN¥13.83M 2.04M USD | CN¥24.48 3.61 USD | CN¥25.10 3.7 USD | CN¥52.65B 7.77B USD | 11.44 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.64 4.96 USD |
-6.76
|
CN¥52.55B 7.75B USD | CN¥35.54M 5.24M USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥52.55B 7.75B USD | 46.08 | CN¥0.73 0.11 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.76 7.78 USD |
+0.3
|
CN¥52.36B 7.73B USD | CN¥20.83M 3.07M USD | CN¥52.38 7.73 USD | CN¥56.86 8.39 USD | CN¥52.36B 7.73B USD | 87.93 | CN¥0.60 0.09 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥52.14B 7.69B USD | CN¥25.29M 3.73M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.48 3.46 USD |
-3.69
|
CN¥52.11B 7.69B USD | CN¥39.21M 5.79M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥52.11B 7.69B USD | 469.59 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.89 0.72 USD |
+0.82
|
CN¥51.78B 7.64B USD | CN¥7.26M 1.07M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.78B 7.64B USD | 14.38 | CN¥0.34 0.05 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.92 3.82 USD |
-2.08
|
CN¥47.02B 6.94B USD | CN¥9.83M 1.45M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.02B 6.94B USD | 20.40 | CN¥1.27 0.19 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥219.76 32.42 USD |
-1.09
|
CN¥46.89B 6.92B USD | CN¥1.86M 274.31K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥46.89B 6.92B USD | 44.39 | CN¥4.95 0.73 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.50 7.01 USD |
+0.64
|
CN¥46.47B 6.86B USD | CN¥3.62M 534.21K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.47B 6.86B USD | 17.52 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.17 48.86 USD |
+2.75
|
CN¥46.12B 6.81B USD | CN¥4.59M 677.67K USD | CN¥321.68 47.46 USD | CN¥343.00 50.61 USD | CN¥46.12B 6.81B USD | 172.48 | CN¥1.92 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥122.87 18.13 USD |
+4.06
|
CN¥45.99B 6.79B USD | CN¥10.80M 1.59M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥45.99B 6.79B USD | 236.28 | CN¥0.52 0.08 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.48 1.1 USD |
+0.13
|
CN¥45.68B 6.74B USD | CN¥21.20M 3.13M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.68B 6.74B USD | 6.92 | CN¥1.08 0.16 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.72 8.07 USD |
-2.96
|
CN¥45.59B 6.73B USD | CN¥8.57M 1.27M USD | CN¥54.68 8.07 USD | CN¥57.77 8.52 USD | CN¥45.59B 6.73B USD | 52.61 | CN¥1.04 0.15 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥156.45 23.08 USD |
-4.18
|
CN¥44.62B 6.58B USD | CN¥3.21M 473.35K USD | CN¥155.00 22.87 USD | CN¥166.00 24.49 USD | CN¥44.62B 6.58B USD | 81.91 | CN¥1.91 0.28 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.10 1.2 USD |
+1.76
|
CN¥43.68B 6.44B USD | CN¥9.22M 1.36M USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥43.68B 6.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥22.31M 3.29M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.22 4.46 USD |
-4.63
|
CN¥41.57B 6.13B USD | CN¥17.92M 2.64M USD | CN¥30.12 4.44 USD | CN¥31.40 4.63 USD | CN¥41.57B 6.13B USD | 55.96 | CN¥0.54 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.83 40.11 USD |
-3.17
|
CN¥41.49B 6.12B USD | CN¥1.36M 200.54K USD | CN¥269.40 39.75 USD | CN¥290.12 42.81 USD | CN¥41.49B 6.12B USD | 224.65 | CN¥1.21 0.18 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.49 0.81 USD |
+2.04
|
CN¥39.38B 5.81B USD | CN¥4.10M 604.94K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥39.38B 5.81B USD | 9.80 | CN¥0.56 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.53 4.8 USD |
-2.02
|
CN¥38.86B 5.73B USD | CN¥5.76M 849.17K USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥38.86B 5.73B USD | 15.13 | CN¥2.15 0.32 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.35 7.28 USD |
-3.44
|
CN¥38.26B 5.65B USD | CN¥3.21M 474.05K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.26B 5.65B USD | 22.33 | CN¥2.21 0.33 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.92 8.25 USD |
-1.39
|
CN¥37.97B 5.6B USD | CN¥10.80M 1.59M USD | CN¥55.86 8.24 USD | CN¥59.86 8.83 USD | CN¥37.97B 5.6B USD | 101.67 | CN¥0.55 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.19 3.86 USD |
-1.02
|
CN¥37.02B 5.46B USD | CN¥3.93M 580.02K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.02B 5.46B USD | 30.45 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥79.99 11.8 USD |
-2.71
|
CN¥36.78B 5.43B USD | CN¥4.41M 650.36K USD | CN¥79.52 11.73 USD | CN¥83.30 12.29 USD | CN¥36.78B 5.43B USD | 55.16 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.98 5.01 USD |
-1.11
|
CN¥35.86B 5.29B USD | CN¥5.90M 870.83K USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥35.86B 5.29B USD | 28.08 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥48.40 7.14 USD |
-2.62
|
CN¥35.82B 5.29B USD | CN¥8.65M 1.28M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.82B 5.29B USD | 23.60 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.39 10.39 USD |
-4.1
|
CN¥35.43B 5.23B USD | CN¥7.28M 1.07M USD | CN¥69.54 10.26 USD | CN¥73.70 10.87 USD | CN¥35.43B 5.23B USD | 61.20 | CN¥1.15 0.17 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.24 2.08 USD |
-0.18
|
HK$40.31B 5.15B USD | HK$76.70K 9.81K USD | HK$16.09 2.06 USD | HK$16.27 2.08 USD | HK$40.31B 5.15B USD | 7.51 | HK$2.16 0.28 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.42 7.88 USD |
-1.97
|
CN¥34.71B 5.12B USD | CN¥4.51M 665.72K USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.71B 5.12B USD | 48.56 | CN¥1.10 0.16 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.33 9.49 USD |
-4.77
|
CN¥34.49B 5.09B USD | CN¥5.01M 739.02K USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥34.49B 5.09B USD | 214.43 | CN¥0.30 0.04 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.50 8.93 USD |
-2.2
|
CN¥34.16B 5.04B USD | CN¥1.00M 148.2K USD | CN¥60.10 8.87 USD | CN¥62.30 9.19 USD | CN¥34.16B 5.04B USD | 81.75 | CN¥0.74 0.11 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.89 2.93 USD |
-4.33
|
CN¥33.96B 5.01B USD | CN¥51.93M 7.66M USD | CN¥19.83 2.93 USD | CN¥21.80 3.22 USD | CN¥33.96B 5.01B USD | 44.20 | CN¥0.45 0.07 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.58 3.77 USD |
-1.16
|
CN¥33.50B 4.94B USD | CN¥1.18M 174.31K USD | CN¥25.25 3.73 USD | CN¥25.74 3.8 USD | CN¥33.50B 4.94B USD | 15.04 | CN¥1.70 0.25 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||