Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥368.95 54.44 USD |
-0.95
|
CN¥1.71T 251.86B USD | CN¥11.58M 1.71M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.71T 251.86B USD | 21.03 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.81 5.43 USD |
-1.39
|
CN¥277.02B 40.87B USD | CN¥80.24M 11.84M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥277.02B 40.87B USD | 22.30 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥125.42 18.51 USD |
-1.66
|
CN¥260.02B 38.37B USD | CN¥22.15M 3.27M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥260.02B 38.37B USD | 21.66 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥60.41M 8.91M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.02 2.07 USD |
+1.37
|
CN¥214.02B 31.58B USD | CN¥37.44M 5.52M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.02B 31.58B USD | 7.08 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥187.59B 27.68B USD | CN¥115.98M 17.11M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥187.59B 27.68B USD | 4.98 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.86 6.32 USD |
-5.82
|
CN¥180.36B 26.61B USD | CN¥88.49M 13.06M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥180.36B 26.61B USD | 42.43 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.15 2.83 USD |
-1.49
|
CN¥176.08B 25.98B USD | CN¥41.28M 6.09M USD | CN¥19.04 2.81 USD | CN¥19.40 2.86 USD | CN¥176.08B 25.98B USD | 19.94 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.67 9.39 USD |
-3.6
|
CN¥172.39B 25.44B USD | CN¥15.06M 2.22M USD | CN¥63.59 9.38 USD | CN¥66.04 9.74 USD | CN¥172.39B 25.44B USD | 36.80 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.68 4.82 USD |
-0.34
|
CN¥172.07B 25.39B USD | CN¥6.53M 963.17K USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥172.07B 25.39B USD | 14.39 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥46.78 6.9 USD |
-1.04
|
CN¥159.66B 23.56B USD | CN¥97.28M 14.35M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥159.66B 23.56B USD | 49.76 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.40 0.8 USD |
+0.19
|
CN¥154.97B 22.87B USD | CN¥58.77M 8.67M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥154.97B 22.87B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.66 22.08 USD |
-2.56
|
CN¥150.48B 22.2B USD | CN¥25.40M 3.75M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥150.48B 22.2B USD | 88.03 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.69 16.33 USD |
-4.52
|
CN¥148.42B 21.9B USD | CN¥4.66M 688.16K USD | CN¥110.00 16.23 USD | CN¥115.80 17.09 USD | CN¥148.42B 21.9B USD | 53.21 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥131.05 19.34 USD |
+0.54
|
CN¥134.93B 19.91B USD | CN¥16.62M 2.45M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥134.93B 19.91B USD | 97.79 | CN¥1.34 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥162.14 23.92 USD |
-1.88
|
CN¥126.89B 18.72B USD | CN¥2.96M 436.89K USD | CN¥160.70 23.71 USD | CN¥169.88 25.07 USD | CN¥126.89B 18.72B USD | 39.25 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.60 8.5 USD |
-1.52
|
CN¥125.18B 18.47B USD | CN¥21.77M 3.21M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥125.18B 18.47B USD | 27.42 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥93.25 13.76 USD |
-3.36
|
CN¥118.73B 17.52B USD | CN¥6.25M 922.18K USD | CN¥92.36 13.63 USD | CN¥96.48 14.24 USD | CN¥118.73B 17.52B USD | 32.26 | CN¥2.89 0.43 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥117.80B 17.38B USD | CN¥38.91M 5.74M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.11 5.92 USD |
-0.69
|
CN¥113.71B 16.78B USD | CN¥3.75M 553.48K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.71B 16.78B USD | 34.57 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥111.93B 16.51B USD | CN¥137.72M 20.32M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥104.42B 15.41B USD | CN¥37.58M 5.54M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥104.42B 15.41B USD | 5.42 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.70 0.99 USD |
-0.89
|
CN¥104.12B 15.36B USD | CN¥26.69M 3.94M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥104.12B 15.36B USD | 83.75 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.57 3.04 USD |
-0.15
|
CN¥103.94B 15.34B USD | CN¥34.94M 5.16M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥103.94B 15.34B USD | 17.14 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
-3.64
|
CN¥99.08B 14.62B USD | CN¥48.34M 7.13M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.22 4.16 USD |
-0.63
|
CN¥97.59B 14.4B USD | CN¥17.21M 2.54M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥97.59B 14.4B USD | 22.75 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.35 5.36 USD |
-2.21
|
CN¥96.89B 14.3B USD | CN¥14.30M 2.11M USD | CN¥36.13 5.33 USD | CN¥37.33 5.51 USD | CN¥96.89B 14.3B USD | 151.45 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥95.74B 14.13B USD | CN¥35.44M 5.23M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥95.74B 14.13B USD | 16.62 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥95.50B 14.09B USD | CN¥17.58M 2.59M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.50B 14.09B USD | 6.84 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.12 11.67 USD |
-0.45
|
CN¥93.56B 13.8B USD | CN¥19.59M 2.89M USD | CN¥78.02 11.51 USD | CN¥81.83 12.07 USD | CN¥93.56B 13.8B USD | 7912.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥91.69B 13.53B USD | CN¥47.20M 6.96M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.69B 13.53B USD | 29.76 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.31 3.14 USD |
-3.96
|
CN¥90.01B 13.28B USD | CN¥65.88M 9.72M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥90.01B 13.28B USD | 30.01 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.43 22.05 USD |
-0.08
|
CN¥86.94B 12.83B USD | CN¥12.78M 1.88M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.94B 12.83B USD | 553.44 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.56 15.58 USD |
+1.5
|
CN¥83.52B 12.32B USD | CN¥7.09M 1.05M USD | CN¥101.63 15 USD | CN¥106.90 15.77 USD | CN¥83.52B 12.32B USD | 206.98 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥16.26M 2.4M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥490.48 72.37 USD |
+0.72
|
CN¥82.21B 12.13B USD | CN¥2.03M 299.39K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥82.21B 12.13B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥81.48B 12.02B USD | CN¥33.16M 4.89M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥81.28B 11.99B USD | CN¥121.52M 17.93M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.56 4.95 USD |
-2.95
|
CN¥76.12B 11.23B USD | CN¥6.87M 1.01M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥76.12B 11.23B USD | 50.84 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.63 1.27 USD |
+1.89
|
CN¥75.04B 11.07B USD | CN¥11.95M 1.76M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.04B 11.07B USD | 10.65 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.88 8.1 USD |
-1.97
|
CN¥74.51B 10.99B USD | CN¥7.22M 1.07M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥74.51B 10.99B USD | 18.35 | CN¥2.99 0.44 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥404.37 59.66 USD |
-13.03
|
CN¥74.13B 10.94B USD | CN¥12.59M 1.86M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥74.13B 10.94B USD | 546.44 | CN¥0.74 0.11 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥88.85 13.11 USD |
-7.7
|
CN¥73.81B 10.89B USD | CN¥42.78M 6.31M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥73.81B 10.89B USD | 56.23 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.09 10.93 USD |
+3.93
|
CN¥72.63B 10.72B USD | CN¥33.28M 4.91M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥72.63B 10.72B USD | 194.97 | CN¥0.38 0.06 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.52 1.99 USD |
-0.44
|
CN¥69.30B 10.23B USD | CN¥43.76M 6.46M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥69.30B 10.23B USD | 52.00 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.53B 10.11B USD | CN¥69.50M 10.25M USD | CN¥20.56 3.03 USD | CN¥21.22 3.13 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.68 5.56 USD |
+0.05
|
CN¥67.97B 10.03B USD | CN¥823.13K 121.45K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥67.97B 10.03B USD | 16.31 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥25.01M 3.69M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.99 4.28 USD |
-0.28
|
CN¥64.18B 9.47B USD | CN¥4.03M 594.53K USD | CN¥28.62 4.22 USD | CN¥29.44 4.34 USD | CN¥64.18B 9.47B USD | 11.73 | CN¥2.47 0.36 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥217.43 32.08 USD |
+3.11
|
CN¥64.10B 9.46B USD | CN¥6.99M 1.03M USD | CN¥208.95 30.83 USD | CN¥221.98 32.75 USD | CN¥64.10B 9.46B USD | 171.20 | CN¥1.27 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.42 1.39 USD |
+1.07
|
CN¥64.01B 9.44B USD | CN¥3.92M 578.71K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.01B 9.44B USD | 14.27 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.60 4.37 USD |
-1.86
|
CN¥63.78B 9.41B USD | CN¥10.10M 1.49M USD | CN¥29.35 4.33 USD | CN¥30.16 4.45 USD | CN¥63.78B 9.41B USD | 89.69 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.37
|
$9.33B — | $10.00K — | $0.22 — | $0.22 — | $9.33B — | 21.60 | $0.01 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.26 1.07 USD |
-2.16
|
CN¥62.79B 9.26B USD | CN¥35.44M 5.23M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥62.79B 9.26B USD | 14.51 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.41 1.83 USD |
+0.81
|
CN¥62.52B 9.22B USD | CN¥5.80M 855.64K USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.52B 9.22B USD | 13.20 | CN¥0.94 0.14 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.33 5.36 USD |
-2.47
|
CN¥60.82B 8.97B USD | CN¥19.54M 2.88M USD | CN¥35.81 5.28 USD | CN¥37.63 5.55 USD | CN¥60.82B 8.97B USD | 35.27 | CN¥1.03 0.15 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.41 1.83 USD |
+1.22
|
CN¥60.00B 8.85B USD | CN¥4.19M 618.15K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥60.00B 8.85B USD | 22.56 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥97.73M 14.42M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.92 2.5 USD |
-1.17
|
CN¥57.92B 8.55B USD | CN¥10.00M 1.48M USD | CN¥16.87 2.49 USD | CN¥17.29 2.55 USD | CN¥57.92B 8.55B USD | 12.00 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.88 3.38 USD |
+0.22
|
CN¥56.93B 8.4B USD | CN¥3.47M 512.65K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.93B 8.4B USD | 26.29 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.11 2.52 USD |
+4.14
|
CN¥55.94B 8.25B USD | CN¥39.58M 5.84M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.94B 8.25B USD | 14.37 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.11 2.97 USD |
-0.35
|
CN¥55.92B 8.25B USD | CN¥5.93M 875.41K USD | CN¥20.02 2.95 USD | CN¥20.28 2.99 USD | CN¥55.92B 8.25B USD | 50.27 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.92 5.3 USD |
-3.7
|
CN¥55.59B 8.2B USD | CN¥16.34M 2.41M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.59B 8.2B USD | 29.20 | CN¥1.23 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥54.02 7.97 USD |
+2.7
|
CN¥53.61B 7.91B USD | CN¥26.71M 3.94M USD | CN¥52.38 7.73 USD | CN¥56.86 8.39 USD | CN¥53.61B 7.91B USD | 90.03 | CN¥0.60 0.09 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.13 6.81 USD |
-1.98
|
CN¥53.51B 7.9B USD | CN¥1.53M 225.71K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.51B 7.9B USD | 22.28 | CN¥2.07 0.31 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.96 5.01 USD |
-5.87
|
CN¥53.05B 7.83B USD | CN¥40.82M 6.02M USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥53.05B 7.83B USD | 46.52 | CN¥0.73 0.11 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.96 1.62 USD |
-1.53
|
CN¥53.03B 7.83B USD | CN¥11.41M 1.68M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.03B 7.83B USD | 45.66 | CN¥0.24 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.76 3.51 USD |
-2.54
|
CN¥52.73B 7.78B USD | CN¥51.61M 7.62M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥52.73B 7.78B USD | 475.19 | CN¥0.05 0.007 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.24 3.13 USD |
+1.72
|
CN¥52.72B 7.78B USD | CN¥1.73M 255.84K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.72B 7.78B USD | 11.35 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥52.71B 7.78B USD | CN¥8.06M 1.19M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.71B 7.78B USD | 10.02 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.37 3.6 USD |
-0.53
|
CN¥52.37B 7.73B USD | CN¥6.01M 887.33K USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.37B 7.73B USD | 11.38 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥51.94B 7.66B USD | CN¥35.77M 5.28M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.88 0.72 USD |
+0.62
|
CN¥51.68B 7.62B USD | CN¥8.72M 1.29M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.68B 7.62B USD | 14.35 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥225.58 33.28 USD |
+1.53
|
CN¥48.13B 7.1B USD | CN¥2.48M 366.5K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥48.13B 7.1B USD | 45.57 | CN¥4.95 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.92 3.82 USD |
-2.08
|
CN¥47.02B 6.94B USD | CN¥9.83M 1.45M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.02B 6.94B USD | 20.40 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥125.43 18.51 USD |
+6.23
|
CN¥46.95B 6.93B USD | CN¥13.55M 2M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥46.95B 6.93B USD | 241.21 | CN¥0.52 0.08 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥334.42 49.34 USD |
+0.98
|
CN¥46.57B 6.87B USD | CN¥2.11M 310.81K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥46.57B 6.87B USD | 174.17 | CN¥1.92 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.22 23.94 USD |
-0.65
|
CN¥46.27B 6.83B USD | CN¥4.57M 673.63K USD | CN¥155.00 22.87 USD | CN¥166.00 24.49 USD | CN¥46.27B 6.83B USD | 84.93 | CN¥1.91 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.41 8.18 USD |
-1.74
|
CN¥46.16B 6.81B USD | CN¥11.14M 1.64M USD | CN¥54.68 8.07 USD | CN¥57.77 8.52 USD | CN¥46.16B 6.81B USD | 53.27 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.07 6.95 USD |
-0.28
|
CN¥46.05B 6.79B USD | CN¥4.51M 665.52K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.05B 6.79B USD | 17.36 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.46 1.1 USD |
-0.13
|
CN¥45.56B 6.72B USD | CN¥26.36M 3.89M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.56B 6.72B USD | 6.90 | CN¥1.08 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.03 1.18 USD |
+0.88
|
CN¥43.30B 6.39B USD | CN¥11.91M 1.76M USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥43.30B 6.39B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥23.39M 3.45M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.00 40.58 USD |
-2.04
|
CN¥41.98B 6.19B USD | CN¥1.88M 277.32K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥41.98B 6.19B USD | 227.27 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.25 4.46 USD |
-4.54
|
CN¥41.61B 6.14B USD | CN¥22.63M 3.34M USD | CN¥30.02 4.43 USD | CN¥31.40 4.63 USD | CN¥41.61B 6.14B USD | 56.01 | CN¥0.54 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.42 0.8 USD |
+0.74
|
CN¥38.88B 5.74B USD | CN¥5.70M 840.91K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.88B 5.74B USD | 9.67 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.21 8.44 USD |
+0.88
|
CN¥38.85B 5.73B USD | CN¥13.16M 1.94M USD | CN¥55.81 8.23 USD | CN¥59.86 8.83 USD | CN¥38.85B 5.73B USD | 104.01 | CN¥0.55 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.51 4.8 USD |
-2.08
|
CN¥38.83B 5.73B USD | CN¥6.83M 1.01M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥38.83B 5.73B USD | 15.12 | CN¥2.15 0.32 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.56 7.16 USD |
-1.6
|
CN¥37.65B 5.55B USD | CN¥1.14M 168.21K USD | CN¥48.01 7.08 USD | CN¥49.80 7.35 USD | CN¥37.65B 5.55B USD | 21.97 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.23 3.87 USD |
-0.87
|
CN¥37.08B 5.47B USD | CN¥4.86M 716.84K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.08B 5.47B USD | 30.49 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.53 11.88 USD |
-2.05
|
CN¥37.03B 5.46B USD | CN¥5.79M 853.79K USD | CN¥79.51 11.73 USD | CN¥83.30 12.29 USD | CN¥37.03B 5.46B USD | 55.53 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.04 5.02 USD |
-0.93
|
CN¥35.92B 5.3B USD | CN¥8.26M 1.22M USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥35.92B 5.3B USD | 28.13 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥71.28 10.52 USD |
-2.89
|
CN¥35.88B 5.29B USD | CN¥9.71M 1.43M USD | CN¥69.54 10.26 USD | CN¥73.70 10.87 USD | CN¥35.88B 5.29B USD | 61.98 | CN¥1.15 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥48.12 7.1 USD |
-3.18
|
CN¥35.61B 5.25B USD | CN¥11.05M 1.63M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.61B 5.25B USD | 23.47 | CN¥2.05 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.37 2.09 USD |
+0.8
|
HK$40.63B 5.19B USD | HK$82.50K 10.55K USD | HK$16.22 2.07 USD | HK$16.38 2.09 USD | HK$40.63B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.00 7.97 USD |
-0.9
|
CN¥35.08B 5.18B USD | CN¥5.94M 876.63K USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥35.08B 5.18B USD | 49.09 | CN¥1.10 0.16 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.01 9.59 USD |
-3.76
|
CN¥34.86B 5.14B USD | CN¥6.51M 960.44K USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥34.86B 5.14B USD | 216.69 | CN¥0.30 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.34 3 USD |
-2.17
|
CN¥34.73B 5.12B USD | CN¥66.71M 9.84M USD | CN¥19.82 2.92 USD | CN¥21.80 3.22 USD | CN¥34.73B 5.12B USD | 45.20 | CN¥0.45 0.07 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥84.47 12.46 USD |
-3.88
|
CN¥34.45B 5.08B USD | CN¥9.40M 1.39M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥34.45B 5.08B USD | 187.71 | CN¥0.45 0.07 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.57 8.94 USD |
-2.09
|
CN¥34.20B 5.05B USD | CN¥1.30M 191.89K USD | CN¥60.10 8.87 USD | CN¥62.30 9.19 USD | CN¥34.20B 5.05B USD | 81.85 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||