Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥375.50 55.4 USD |
+4.02
|
CN¥1.74T 256.33B USD | CN¥37.79M 5.58M USD | CN¥360.07 53.13 USD | CN¥376.66 55.58 USD | CN¥1.74T 256.33B USD | 21.40 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.06 5.32 USD |
+0.22
|
CN¥271.37B 40.04B USD | CN¥114.68M 16.92M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥271.37B 40.04B USD | 21.85 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.01 18.3 USD |
-0.39
|
CN¥257.10B 37.93B USD | CN¥67.35M 9.94M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥257.10B 37.93B USD | 21.41 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥160.79M 23.72M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.92 2.05 USD |
-0.5
|
CN¥212.46B 31.35B USD | CN¥55.19M 8.14M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.46B 31.35B USD | 7.03 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
-0.22
|
CN¥188.42B 27.8B USD | CN¥191.06M 28.19M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.85 6.32 USD |
+2
|
CN¥180.31B 26.6B USD | CN¥94.07M 13.88M USD | CN¥41.39 6.11 USD | CN¥43.00 6.34 USD | CN¥180.31B 26.6B USD | 42.42 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.32 9.49 USD |
+1.77
|
CN¥174.15B 25.7B USD | CN¥37.60M 5.55M USD | CN¥62.26 9.19 USD | CN¥64.47 9.51 USD | CN¥174.15B 25.7B USD | 37.17 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.57 2.74 USD |
-1.49
|
CN¥170.75B 25.19B USD | CN¥88.33M 13.03M USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥170.75B 25.19B USD | 19.34 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.91 4.71 USD |
-2.09
|
CN¥168.02B 24.79B USD | CN¥20.57M 3.04M USD | CN¥31.65 4.67 USD | CN¥32.45 4.79 USD | CN¥168.02B 24.79B USD | 14.05 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.14 6.96 USD |
+5.08
|
CN¥160.89B 23.74B USD | CN¥339.20M 50.05M USD | CN¥43.28 6.39 USD | CN¥47.28 6.98 USD | CN¥160.89B 23.74B USD | 50.14 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.00 23.46 USD |
+7.8
|
CN¥159.87B 23.59B USD | CN¥60.78M 8.97M USD | CN¥147.00 21.69 USD | CN¥159.68 23.56 USD | CN¥159.87B 23.59B USD | 93.52 | CN¥1.70 0.25 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.40 0.8 USD |
-0.18
|
CN¥154.97B 22.87B USD | CN¥145.91M 21.53M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥154.97B 22.87B USD | 11.48 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥107.70 15.89 USD |
-0.8
|
CN¥144.41B 21.31B USD | CN¥7.44M 1.1M USD | CN¥105.15 15.51 USD | CN¥109.17 16.11 USD | CN¥144.41B 21.31B USD | 52.02 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.90 19.31 USD |
+2.35
|
CN¥134.78B 19.89B USD | CN¥52.70M 7.78M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥134.78B 19.89B USD | 98.42 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.30 23.5 USD |
+1.57
|
CN¥124.66B 18.39B USD | CN¥11.73M 1.73M USD | CN¥152.60 22.52 USD | CN¥159.99 23.61 USD | CN¥124.66B 18.39B USD | 38.47 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.89 8.39 USD |
+1.44
|
CN¥123.64B 18.24B USD | CN¥54.54M 8.05M USD | CN¥54.10 7.98 USD | CN¥57.07 8.42 USD | CN¥123.64B 18.24B USD | 27.09 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
0
|
CN¥118.03B 17.41B USD | CN¥52.14M 7.69M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.75 5.86 USD |
-0.15
|
CN¥112.69B 16.63B USD | CN¥12.69M 1.87M USD | CN¥39.06 5.76 USD | CN¥39.95 5.89 USD | CN¥112.69B 16.63B USD | 34.26 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥111.93B 16.51B USD | CN¥335.46M 49.5M USD | CN¥2.48 0.37 USD | CN¥2.54 0.37 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥86.19 12.72 USD |
-3.77
|
CN¥109.74B 16.19B USD | CN¥35.81M 5.28M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥109.74B 16.19B USD | 29.92 | CN¥2.88 0.42 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.73 0.99 USD |
-0.59
|
CN¥104.59B 15.43B USD | CN¥96.43M 14.23M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥104.59B 15.43B USD | 84.12 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥103.93B 15.33B USD | CN¥99.24M 14.64M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥103.93B 15.33B USD | 5.39 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.04 2.96 USD |
-0.05
|
CN¥101.26B 14.94B USD | CN¥137.87M 20.34M USD | CN¥19.27 2.84 USD | CN¥20.08 2.96 USD | CN¥101.26B 14.94B USD | 16.69 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥97.79B 14.43B USD | CN¥96.94M 14.3M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥97.79B 14.43B USD | 14.64 | CN¥0.57 0.08 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥81.84 12.08 USD |
+5.02
|
CN¥96.77B 14.28B USD | CN¥43.70M 6.45M USD | CN¥77.50 11.43 USD | CN¥82.00 12.1 USD | CN¥96.77B 14.28B USD | 8184.00 | CN¥0.01 0.001 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.87 4.11 USD |
+0.58
|
CN¥96.38B 14.22B USD | CN¥50.63M 7.47M USD | CN¥26.75 3.95 USD | CN¥28.06 4.14 USD | CN¥96.38B 14.22B USD | 22.47 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥95.54B 14.1B USD | CN¥85.00M 12.54M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.54B 14.1B USD | 16.58 | CN¥0.29 0.04 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.75 5.27 USD |
+0.85
|
CN¥95.29B 14.06B USD | CN¥35.37M 5.22M USD | CN¥34.44 5.08 USD | CN¥35.88 5.29 USD | CN¥95.29B 14.06B USD | 148.95 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.85 0.86 USD |
-1.02
|
CN¥94.85B 13.99B USD | CN¥33.44M 4.93M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥94.85B 13.99B USD | 6.80 | CN¥0.86 0.13 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥159.59 23.55 USD |
+10
|
CN¥92.85B 13.7B USD | CN¥44.46M 6.56M USD | CN¥149.97 22.13 USD | CN¥159.59 23.55 USD | CN¥92.85B 13.7B USD | 613.80 | CN¥0.26 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.05 0.75 USD |
-0.2
|
CN¥91.51B 13.5B USD | CN¥84.86M 12.52M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥91.51B 13.5B USD | 29.70 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥113.36 16.73 USD |
+8.58
|
CN¥89.69B 13.23B USD | CN¥20.04M 2.96M USD | CN¥104.00 15.34 USD | CN¥114.13 16.84 USD | CN¥89.69B 13.23B USD | 222.27 | CN¥0.51 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥521.27 76.91 USD |
+9.69
|
CN¥87.37B 12.89B USD | CN¥7.66M 1.13M USD | CN¥470.00 69.35 USD | CN¥522.98 77.16 USD | CN¥87.37B 12.89B USD | 0 | -CN¥0.48 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.33 3 USD |
-3.37
|
CN¥85.87B 12.67B USD | CN¥152.00M 22.43M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥85.87B 12.67B USD | 28.63 | CN¥0.71 0.1 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.10 0.9 USD |
-0.65
|
CN¥82.84B 12.22B USD | CN¥30.82M 4.55M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥82.84B 12.22B USD | 5.44 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥81.14B 11.97B USD | CN¥98.00M 14.46M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥81.14B 11.97B USD | 9.61 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.61 0.53 USD |
-1.63
|
CN¥79.74B 11.76B USD | CN¥242.57M 35.79M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥79.74B 11.76B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.65 4.96 USD |
+1.91
|
CN¥76.33B 11.26B USD | CN¥38.96M 5.75M USD | CN¥32.25 4.76 USD | CN¥34.09 5.03 USD | CN¥76.33B 11.26B USD | 50.98 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥408.28 60.24 USD |
+4.42
|
CN¥74.85B 11.04B USD | CN¥13.70M 2.02M USD | CN¥385.00 56.81 USD | CN¥409.97 60.49 USD | CN¥74.85B 11.04B USD | 551.72 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.79 8.08 USD |
+3.05
|
CN¥74.39B 10.98B USD | CN¥15.55M 2.29M USD | CN¥51.91 7.66 USD | CN¥54.82 8.09 USD | CN¥74.39B 10.98B USD | 18.32 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.87 11.19 USD |
+5.2
|
CN¥74.37B 10.97B USD | CN¥74.50M 10.99M USD | CN¥68.24 10.07 USD | CN¥76.55 11.29 USD | CN¥74.37B 10.97B USD | 199.65 | CN¥0.38 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.50 1.25 USD |
-2.63
|
CN¥73.91B 10.91B USD | CN¥15.33M 2.26M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥73.91B 10.91B USD | 10.49 | CN¥0.81 0.12 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥21.19 3.13 USD |
+2.02
|
CN¥69.91B 10.32B USD | CN¥148.13M 21.86M USD | CN¥20.27 2.99 USD | CN¥21.20 3.13 USD | CN¥69.91B 10.32B USD | 302.71 | CN¥0.07 0.01 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥232.70 34.33 USD |
+5.3
|
CN¥68.60B 10.12B USD | CN¥17.04M 2.51M USD | CN¥213.10 31.44 USD | CN¥233.51 34.45 USD | CN¥68.60B 10.12B USD | 184.68 | CN¥1.26 0.19 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.31 1.96 USD |
+0.3
|
CN¥68.23B 10.07B USD | CN¥133.52M 19.7M USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥68.23B 10.07B USD | 51.19 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.45 5.53 USD |
-0.77
|
CN¥67.56B 9.97B USD | CN¥3.08M 454.36K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.56B 9.97B USD | 16.21 | CN¥2.31 0.34 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.69 1.43 USD |
+1.25
|
CN¥65.84B 9.72B USD | CN¥10.45M 1.54M USD | CN¥9.44 1.39 USD | CN¥9.73 1.44 USD | CN¥65.84B 9.72B USD | 14.68 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
0
|
$9.51B — | $158.60K — | $0.21 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.69 1.87 USD |
+1.04
|
CN¥63.93B 9.43B USD | CN¥15.16M 2.24M USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥63.93B 9.43B USD | 13.50 | CN¥0.94 0.14 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.56 4.36 USD |
+0.58
|
CN¥63.69B 9.4B USD | CN¥30.41M 4.49M USD | CN¥28.33 4.18 USD | CN¥29.62 4.37 USD | CN¥63.69B 9.4B USD | 89.57 | CN¥0.33 0.05 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥63.42B 9.36B USD | CN¥40.67M 6M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥63.42B 9.36B USD | 12.07 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.21 4.16 USD |
-1.95
|
CN¥62.46B 9.22B USD | CN¥21.36M 3.15M USD | CN¥28.10 4.15 USD | CN¥28.88 4.26 USD | CN¥62.46B 9.22B USD | 11.42 | CN¥2.47 0.36 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.05 5.47 USD |
+0.27
|
CN¥62.03B 9.15B USD | CN¥52.15M 7.69M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥62.03B 9.15B USD | 35.97 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.10 1.05 USD |
-0.7
|
CN¥61.40B 9.06B USD | CN¥64.44M 9.51M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥61.40B 9.06B USD | 14.19 | CN¥0.50 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥58.69B 8.66B USD | CN¥13.96M 2.06M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥58.69B 8.66B USD | 22.07 | CN¥0.55 0.08 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥69.10 10.2 USD |
-14.71
|
CN¥57.40B 8.47B USD | CN¥97.62M 14.4M USD | CN¥65.00 9.59 USD | CN¥79.00 11.66 USD | CN¥57.40B 8.47B USD | 43.73 | CN¥1.58 0.23 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥57.04B 8.42B USD | CN¥318.31M 46.97M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.66 2.46 USD |
-0.54
|
CN¥57.03B 8.41B USD | CN¥23.97M 3.54M USD | CN¥16.46 2.43 USD | CN¥16.78 2.48 USD | CN¥57.03B 8.41B USD | 11.81 | CN¥1.41 0.21 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.25 2.55 USD |
+1.71
|
CN¥56.39B 8.32B USD | CN¥52.16M 7.7M USD | CN¥16.75 2.47 USD | CN¥17.30 2.55 USD | CN¥56.39B 8.32B USD | 14.49 | CN¥1.19 0.18 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.23 5.35 USD |
+2.34
|
CN¥56.07B 8.27B USD | CN¥24.67M 3.64M USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥56.07B 8.27B USD | 29.45 | CN¥1.23 0.18 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.48 3.32 USD |
-1.4
|
CN¥55.94B 8.25B USD | CN¥11.77M 1.74M USD | CN¥22.35 3.3 USD | CN¥22.78 3.36 USD | CN¥55.94B 8.25B USD | 25.83 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
+0.7
|
CN¥55.86B 8.24B USD | CN¥18.64M 2.75M USD | CN¥19.63 2.9 USD | CN¥20.14 2.97 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥55.11 8.13 USD |
+10
|
CN¥54.70B 8.07B USD | CN¥53.37M 7.87M USD | CN¥50.71 7.48 USD | CN¥55.11 8.13 USD | CN¥54.70B 8.07B USD | 91.84 | CN¥0.60 0.09 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.26 1.66 USD |
+2.27
|
CN¥54.49B 8.04B USD | CN¥37.69M 5.56M USD | CN¥10.88 1.61 USD | CN¥11.26 1.66 USD | CN¥54.49B 8.04B USD | 46.91 | CN¥0.24 0.04 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.70 6.74 USD |
+0.13
|
CN¥53.01B 7.82B USD | CN¥5.06M 746.81K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥53.01B 7.82B USD | 22.07 | CN¥2.07 0.31 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.06 1.19 USD |
-0.37
|
CN¥52.32B 7.72B USD | CN¥11.15M 1.64M USD | CN¥8.00 1.18 USD | CN¥8.11 1.2 USD | CN¥52.32B 7.72B USD | 9.95 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
-0.79
|
CN¥51.94B 7.66B USD | CN¥97.53M 14.39M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.90 0.72 USD |
+0.82
|
CN¥51.89B 7.66B USD | CN¥27.64M 4.08M USD | CN¥4.80 0.71 USD | CN¥4.90 0.72 USD | CN¥51.89B 7.66B USD | 14.41 | CN¥0.34 0.05 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.20 4.9 USD |
+0.51
|
CN¥51.86B 7.65B USD | CN¥54.62M 8.06M USD | CN¥31.80 4.69 USD | CN¥33.45 4.94 USD | CN¥51.86B 7.65B USD | 46.11 | CN¥0.72 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.84 3.07 USD |
-1.47
|
CN¥51.73B 7.63B USD | CN¥2.63M 388.51K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥51.73B 7.63B USD | 11.14 | CN¥1.87 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.04 3.55 USD |
-0.29
|
CN¥51.66B 7.62B USD | CN¥18.60M 2.74M USD | CN¥23.45 3.46 USD | CN¥24.11 3.56 USD | CN¥51.66B 7.62B USD | 11.23 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.09 3.41 USD |
-0.04
|
CN¥51.24B 7.56B USD | CN¥134.23M 19.81M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥51.24B 7.56B USD | 461.80 | CN¥0.05 0.007 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥170.54 25.16 USD |
+7.26
|
CN¥48.64B 7.18B USD | CN¥9.65M 1.42M USD | CN¥159.31 23.51 USD | CN¥171.60 25.32 USD | CN¥48.64B 7.18B USD | 89.28 | CN¥1.91 0.28 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥341.69 50.42 USD |
+5.32
|
CN¥47.59B 7.02B USD | CN¥4.35M 642.48K USD | CN¥316.33 46.67 USD | CN¥341.80 50.43 USD | CN¥47.59B 7.02B USD | 178.89 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.82 3.81 USD |
+0.82
|
CN¥46.84B 6.91B USD | CN¥32.07M 4.73M USD | CN¥24.53 3.62 USD | CN¥25.85 3.81 USD | CN¥46.84B 6.91B USD | 20.33 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥56.00 8.26 USD |
+3.7
|
CN¥46.65B 6.88B USD | CN¥25.70M 3.79M USD | CN¥52.70 7.78 USD | CN¥56.28 8.3 USD | CN¥46.65B 6.88B USD | 53.84 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.55 18.23 USD |
+4.81
|
CN¥46.24B 6.82B USD | CN¥22.15M 3.27M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥46.24B 6.82B USD | 237.59 | CN¥0.52 0.08 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.86 6.77 USD |
-2.11
|
CN¥44.87B 6.62B USD | CN¥8.89M 1.31M USD | CN¥45.24 6.68 USD | CN¥46.47 6.86 USD | CN¥44.87B 6.62B USD | 16.92 | CN¥2.71 0.4 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥209.58 30.92 USD |
-4.43
|
CN¥44.72B 6.6B USD | CN¥12.08M 1.78M USD | CN¥200.95 29.65 USD | CN¥223.00 32.9 USD | CN¥44.72B 6.6B USD | 42.25 | CN¥4.96 0.73 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.32 1.08 USD |
-0.81
|
CN¥44.70B 6.6B USD | CN¥68.32M 10.08M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥44.70B 6.6B USD | 6.77 | CN¥1.08 0.16 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥292.00 43.08 USD |
+9.73
|
CN¥44.57B 6.58B USD | CN¥6.79M 1M USD | CN¥262.22 38.69 USD | CN¥292.68 43.18 USD | CN¥44.57B 6.58B USD | 243.33 | CN¥1.20 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.08 1.19 USD |
+2.28
|
CN¥43.57B 6.43B USD | CN¥35.97M 5.31M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥43.57B 6.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.53 6.13 USD |
-5.83
|
CN¥40.19B 5.93B USD | CN¥174.46M 25.74M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥40.19B 5.93B USD | 276.86 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.58 4.22 USD |
-3.77
|
CN¥39.31B 5.8B USD | CN¥50.91M 7.51M USD | CN¥27.47 4.05 USD | CN¥30.18 4.45 USD | CN¥39.31B 5.8B USD | 52.92 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥95.00 14.02 USD |
+10.13
|
CN¥38.74B 5.72B USD | CN¥23.89M 3.53M USD | CN¥86.50 12.76 USD | CN¥96.00 14.16 USD | CN¥38.74B 5.72B USD | 211.11 | CN¥0.45 0.07 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.32 0.78 USD |
-1.66
|
CN¥38.16B 5.63B USD | CN¥10.41M 1.54M USD | CN¥5.31 0.78 USD | CN¥5.42 0.8 USD | CN¥38.16B 5.63B USD | 9.50 | CN¥0.56 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.04 12.1 USD |
+6.06
|
CN¥37.72B 5.57B USD | CN¥13.46M 1.99M USD | CN¥76.08 11.23 USD | CN¥82.30 12.14 USD | CN¥37.72B 5.57B USD | 56.57 | CN¥1.45 0.21 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥54.72 8.07 USD |
-1.28
|
CN¥37.16B 5.48B USD | CN¥28.08M 4.14M USD | CN¥52.69 7.77 USD | CN¥57.48 8.48 USD | CN¥37.16B 5.48B USD | 99.49 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.63 7.03 USD |
-0.46
|
CN¥36.93B 5.45B USD | CN¥4.28M 631.43K USD | CN¥46.21 6.82 USD | CN¥48.16 7.11 USD | CN¥36.93B 5.45B USD | 21.55 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.00 3.84 USD |
+0.04
|
CN¥36.75B 5.42B USD | CN¥9.46M 1.4M USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥36.75B 5.42B USD | 30.23 | CN¥0.86 0.13 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.76 4.39 USD |
-8.91
|
CN¥35.55B 5.24B USD | CN¥35.83M 5.29M USD | CN¥29.40 4.34 USD | CN¥31.33 4.62 USD | CN¥35.55B 5.24B USD | 13.84 | CN¥2.15 0.32 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥66.09 9.75 USD |
+7.41
|
CN¥35.44B 5.23B USD | CN¥16.08M 2.37M USD | CN¥60.33 8.9 USD | CN¥66.16 9.76 USD | CN¥35.44B 5.23B USD | 220.29 | CN¥0.30 0.04 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.37 8.02 USD |
+2.05
|
CN¥35.32B 5.21B USD | CN¥18.39M 2.71M USD | CN¥50.62 7.47 USD | CN¥54.52 8.04 USD | CN¥35.32B 5.21B USD | 49.42 | CN¥1.10 0.16 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.40 2.1 USD |
+0.12
|
HK$40.71B 5.2B USD | HK$109.43K 13.99K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.71B 5.2B USD | 7.59 | HK$2.16 0.28 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.52 3.03 USD |
+3.17
|
CN¥35.04B 5.17B USD | CN¥121.23M 17.89M USD | CN¥19.10 2.82 USD | CN¥20.80 3.07 USD | CN¥35.04B 5.17B USD | 45.60 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.00 6.93 USD |
+0.64
|
CN¥34.78B 5.13B USD | CN¥29.62M 4.37M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥34.78B 5.13B USD | 22.92 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.92 4.86 USD |
-0.03
|
CN¥34.74B 5.13B USD | CN¥22.16M 3.27M USD | CN¥31.62 4.67 USD | CN¥33.25 4.91 USD | CN¥34.74B 5.13B USD | 27.20 | CN¥1.21 0.18 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.00 9 USD |
+2.52
|
CN¥34.45B 5.08B USD | CN¥3.55M 524.48K USD | CN¥57.80 8.53 USD | CN¥61.18 9.03 USD | CN¥34.45B 5.08B USD | 82.43 | CN¥0.74 0.11 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.55 6.43 USD |
+5.5
|
CN¥34.19B 5.04B USD | CN¥30.33M 4.48M USD | CN¥39.96 5.9 USD | CN¥43.85 6.47 USD | CN¥34.19B 5.04B USD | 435.50 | CN¥0.10 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||