Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥366.28 54.04 USD |
-1.67
|
CN¥1.69T 250.04B USD | CN¥12.31M 1.82M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.69T 250.04B USD | 20.88 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.90 5.44 USD |
-1.15
|
CN¥277.70B 40.97B USD | CN¥87.03M 12.84M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥277.70B 40.97B USD | 22.36 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.00 18.59 USD |
-1.2
|
CN¥261.22B 38.54B USD | CN¥23.54M 3.47M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥261.22B 38.54B USD | 21.76 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
0
|
CN¥227.02B 33.5B USD | CN¥64.63M 9.54M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.01 2.07 USD |
+1.3
|
CN¥213.86B 31.56B USD | CN¥40.03M 5.91M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥213.86B 31.56B USD | 7.07 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
+1.34
|
CN¥187.59B 27.68B USD | CN¥120.21M 17.74M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥187.59B 27.68B USD | 4.98 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.84 6.32 USD |
-5.87
|
CN¥180.27B 26.6B USD | CN¥91.58M 13.51M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥180.27B 26.6B USD | 42.41 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.10 2.82 USD |
-1.75
|
CN¥175.62B 25.91B USD | CN¥45.43M 6.7M USD | CN¥19.04 2.81 USD | CN¥19.40 2.86 USD | CN¥175.62B 25.91B USD | 19.89 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.00 9.44 USD |
-3.1
|
CN¥173.29B 25.57B USD | CN¥19.88M 2.93M USD | CN¥63.59 9.38 USD | CN¥66.04 9.74 USD | CN¥173.29B 25.57B USD | 36.99 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.49 4.79 USD |
-0.92
|
CN¥171.07B 25.24B USD | CN¥7.40M 1.09M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥171.07B 25.24B USD | 14.31 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.17 6.96 USD |
-0.21
|
CN¥160.99B 23.75B USD | CN¥105.75M 15.6M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥160.99B 23.75B USD | 50.18 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥154.40B 22.78B USD | CN¥62.20M 9.18M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥154.40B 22.78B USD | 11.44 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.18 22.31 USD |
-1.57
|
CN¥152.01B 22.43B USD | CN¥26.96M 3.98M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥152.01B 22.43B USD | 88.92 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.28 16.27 USD |
-4.88
|
CN¥147.87B 21.82B USD | CN¥5.13M 757.4K USD | CN¥110.00 16.23 USD | CN¥115.80 17.09 USD | CN¥147.87B 21.82B USD | 53.01 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥132.19 19.5 USD |
+1.41
|
CN¥136.10B 20.08B USD | CN¥18.44M 2.72M USD | CN¥126.00 18.59 USD | CN¥133.88 19.75 USD | CN¥136.10B 20.08B USD | 98.64 | CN¥1.34 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥161.41 23.82 USD |
-2.33
|
CN¥126.32B 18.64B USD | CN¥3.15M 464.17K USD | CN¥160.70 23.71 USD | CN¥169.88 25.07 USD | CN¥126.32B 18.64B USD | 39.08 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.45 8.48 USD |
-1.78
|
CN¥124.86B 18.42B USD | CN¥23.34M 3.44M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥124.86B 18.42B USD | 27.35 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥93.35 13.77 USD |
-3.26
|
CN¥118.86B 17.54B USD | CN¥6.66M 982.98K USD | CN¥92.36 13.63 USD | CN¥96.48 14.24 USD | CN¥118.86B 17.54B USD | 32.30 | CN¥2.89 0.43 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
+1
|
CN¥117.80B 17.38B USD | CN¥41.36M 6.1M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.10 5.92 USD |
-0.72
|
CN¥113.68B 16.77B USD | CN¥3.98M 586.69K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.68B 16.77B USD | 34.56 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥111.93B 16.51B USD | CN¥142.43M 21.02M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥104.27B 15.39B USD | CN¥28.40M 4.19M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥104.27B 15.39B USD | 83.87 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.22 0.62 USD |
0
|
CN¥104.18B 15.37B USD | CN¥40.08M 5.91M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥104.18B 15.37B USD | 5.41 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.52 3.03 USD |
-0.39
|
CN¥103.68B 15.3B USD | CN¥37.93M 5.6M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥103.68B 15.3B USD | 17.10 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.48 1.25 USD |
-3.41
|
CN¥99.31B 14.65B USD | CN¥54.29M 8.01M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.31B 14.65B USD | 14.87 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.29 4.17 USD |
-0.39
|
CN¥97.84B 14.44B USD | CN¥18.11M 2.67M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥97.84B 14.44B USD | 22.81 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.22 5.34 USD |
-2.56
|
CN¥96.55B 14.25B USD | CN¥15.12M 2.23M USD | CN¥36.11 5.33 USD | CN¥37.33 5.51 USD | CN¥96.55B 14.25B USD | 150.91 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥95.34B 14.07B USD | CN¥37.79M 5.58M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥95.34B 14.07B USD | 16.55 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.88 0.87 USD |
+0.51
|
CN¥95.34B 14.07B USD | CN¥18.31M 2.7M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.34B 14.07B USD | 6.83 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.61 11.6 USD |
-1.09
|
CN¥92.96B 13.72B USD | CN¥20.65M 3.05M USD | CN¥78.00 11.51 USD | CN¥81.83 12.07 USD | CN¥92.96B 13.72B USD | 7861.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.05 0.75 USD |
-1.37
|
CN¥91.51B 13.5B USD | CN¥49.51M 7.31M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.51B 13.5B USD | 29.70 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.24 3.13 USD |
-4.28
|
CN¥89.71B 13.24B USD | CN¥68.61M 10.12M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥89.71B 13.24B USD | 29.91 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.68 21.94 USD |
-0.58
|
CN¥86.50B 12.76B USD | CN¥13.37M 1.97M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.50B 12.76B USD | 550.66 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.92 15.63 USD |
+1.85
|
CN¥83.80B 12.36B USD | CN¥8.01M 1.18M USD | CN¥101.63 15 USD | CN¥106.90 15.77 USD | CN¥83.80B 12.36B USD | 207.68 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥16.92M 2.5M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥489.50 72.22 USD |
+0.51
|
CN¥82.04B 12.11B USD | CN¥2.20M 325.16K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥82.04B 12.11B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥81.31B 12B USD | CN¥36.40M 5.37M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.31B 12B USD | 9.63 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.66 0.54 USD |
-2.14
|
CN¥80.84B 11.93B USD | CN¥126.50M 18.66M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥80.84B 11.93B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥34.02 5.02 USD |
-1.62
|
CN¥77.17B 11.39B USD | CN¥10.75M 1.59M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥77.17B 11.39B USD | 51.54 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.65 1.28 USD |
+2.13
|
CN¥75.22B 11.1B USD | CN¥13.84M 2.04M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.22B 11.1B USD | 10.67 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.20 8.14 USD |
-1.39
|
CN¥74.94B 11.06B USD | CN¥7.80M 1.15M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥74.94B 11.06B USD | 18.46 | CN¥2.99 0.44 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.60 59.85 USD |
-12.78
|
CN¥74.36B 10.97B USD | CN¥13.04M 1.92M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥74.36B 10.97B USD | 548.10 | CN¥0.74 0.11 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥88.30 13.03 USD |
-8.27
|
CN¥73.36B 10.82B USD | CN¥44.26M 6.53M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥73.36B 10.82B USD | 55.88 | CN¥1.58 0.23 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.97 10.91 USD |
+3.76
|
CN¥72.51B 10.7B USD | CN¥34.88M 5.15M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥72.51B 10.7B USD | 194.65 | CN¥0.38 0.06 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.48 1.99 USD |
-0.74
|
CN¥69.10B 10.2B USD | CN¥45.88M 6.77M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥69.10B 10.2B USD | 51.84 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.75 3.06 USD |
+0.58
|
CN¥68.46B 10.1B USD | CN¥72.05M 10.63M USD | CN¥20.56 3.03 USD | CN¥21.22 3.13 USD | CN¥68.46B 10.1B USD | 296.42 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.63 5.55 USD |
-0.08
|
CN¥67.88B 10.02B USD | CN¥879.13K 129.71K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥67.88B 10.02B USD | 16.29 | CN¥2.31 0.34 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥25.81M 3.81M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.44 1.39 USD |
+1.29
|
CN¥64.15B 9.46B USD | CN¥4.29M 632.25K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.15B 9.46B USD | 14.30 | CN¥0.66 0.1 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥217.42 32.08 USD |
+3.1
|
CN¥64.10B 9.46B USD | CN¥7.55M 1.11M USD | CN¥208.95 30.83 USD | CN¥221.98 32.75 USD | CN¥64.10B 9.46B USD | 171.19 | CN¥1.27 0.19 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.46
|
$9.42B — | $44.70K — | $0.22 — | $0.22 — | $9.42B — | 21.80 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.78 4.25 USD |
-1
|
CN¥63.72B 9.4B USD | CN¥4.38M 646.45K USD | CN¥28.62 4.22 USD | CN¥29.44 4.34 USD | CN¥63.72B 9.4B USD | 11.65 | CN¥2.47 0.36 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.51 4.35 USD |
-2.16
|
CN¥63.58B 9.38B USD | CN¥10.61M 1.57M USD | CN¥29.35 4.33 USD | CN¥30.16 4.45 USD | CN¥63.58B 9.38B USD | 89.42 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.24 1.07 USD |
-2.42
|
CN¥62.62B 9.24B USD | CN¥38.52M 5.68M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥62.62B 9.24B USD | 14.48 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.40 1.83 USD |
+0.73
|
CN¥62.47B 9.22B USD | CN¥6.05M 892.54K USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.47B 9.22B USD | 13.19 | CN¥0.94 0.14 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.23 5.35 USD |
-2.74
|
CN¥60.66B 8.95B USD | CN¥20.66M 3.05M USD | CN¥35.81 5.28 USD | CN¥37.63 5.55 USD | CN¥60.66B 8.95B USD | 35.17 | CN¥1.03 0.15 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.38 1.83 USD |
+0.98
|
CN¥59.85B 8.83B USD | CN¥4.43M 653.6K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥59.85B 8.83B USD | 22.50 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥112.13M 16.54M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.82 2.48 USD |
-1.75
|
CN¥57.57B 8.49B USD | CN¥11.05M 1.63M USD | CN¥16.80 2.48 USD | CN¥17.29 2.55 USD | CN¥57.57B 8.49B USD | 11.92 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.84 3.37 USD |
+0.04
|
CN¥56.83B 8.39B USD | CN¥3.82M 563.17K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.83B 8.39B USD | 26.25 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.09 2.52 USD |
+4.02
|
CN¥55.87B 8.24B USD | CN¥41.16M 6.07M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.87B 8.24B USD | 14.36 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.06 2.96 USD |
-0.59
|
CN¥55.78B 8.23B USD | CN¥6.63M 977.68K USD | CN¥20.02 2.95 USD | CN¥20.28 2.99 USD | CN¥55.78B 8.23B USD | 50.14 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.45 5.23 USD |
-4.96
|
CN¥54.86B 8.09B USD | CN¥17.14M 2.53M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥54.86B 8.09B USD | 28.82 | CN¥1.23 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.93 7.96 USD |
+2.53
|
CN¥53.52B 7.9B USD | CN¥27.86M 4.11M USD | CN¥52.38 7.73 USD | CN¥56.86 8.39 USD | CN¥53.52B 7.9B USD | 89.88 | CN¥0.60 0.09 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.11 6.8 USD |
-2.02
|
CN¥53.49B 7.89B USD | CN¥1.63M 240.29K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.49B 7.89B USD | 22.27 | CN¥2.07 0.31 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.03 1.63 USD |
-0.9
|
CN¥53.37B 7.88B USD | CN¥13.03M 1.92M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.37B 7.88B USD | 45.95 | CN¥0.24 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.84 3.52 USD |
-2.22
|
CN¥52.91B 7.81B USD | CN¥54.62M 8.06M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥52.91B 7.81B USD | 476.80 | CN¥0.05 0.007 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.85 4.99 USD |
-6.18
|
CN¥52.88B 7.8B USD | CN¥42.50M 6.27M USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥52.88B 7.8B USD | 46.36 | CN¥0.73 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.28 3.14 USD |
+1.92
|
CN¥52.81B 7.79B USD | CN¥1.82M 268.6K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.81B 7.79B USD | 11.37 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥52.51B 7.75B USD | CN¥8.51M 1.26M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥52.22B 7.7B USD | CN¥6.90M 1.02M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.22B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥51.94B 7.66B USD | CN¥38.28M 5.65M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥51.57B 7.61B USD | CN¥9.57M 1.41M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥228.35 33.69 USD |
+2.78
|
CN¥48.72B 7.19B USD | CN¥2.95M 435.62K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥48.72B 7.19B USD | 46.13 | CN¥4.95 0.73 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥340.17 50.19 USD |
+2.72
|
CN¥47.38B 6.99B USD | CN¥2.52M 372.55K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥47.38B 6.99B USD | 177.17 | CN¥1.92 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.00 3.84 USD |
-1.78
|
CN¥47.17B 6.96B USD | CN¥13.09M 1.93M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.17B 6.96B USD | 20.47 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥164.85 24.32 USD |
+0.96
|
CN¥47.02B 6.94B USD | CN¥5.33M 786.45K USD | CN¥155.00 22.87 USD | CN¥166.00 24.49 USD | CN¥47.02B 6.94B USD | 86.30 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥124.39 18.35 USD |
+5.34
|
CN¥46.56B 6.87B USD | CN¥14.09M 2.08M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥46.56B 6.87B USD | 239.21 | CN¥0.52 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.46 8.18 USD |
-1.65
|
CN¥46.20B 6.82B USD | CN¥11.88M 1.75M USD | CN¥54.68 8.07 USD | CN¥57.77 8.52 USD | CN¥46.20B 6.82B USD | 53.32 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.03 6.94 USD |
-0.36
|
CN¥46.01B 6.79B USD | CN¥4.74M 699.6K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.01B 6.79B USD | 17.35 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.44 1.1 USD |
-0.4
|
CN¥45.43B 6.7B USD | CN¥27.43M 4.05M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.43B 6.7B USD | 6.88 | CN¥1.08 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.98 1.18 USD |
+0.25
|
CN¥43.03B 6.35B USD | CN¥12.89M 1.9M USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥43.03B 6.35B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥23.71M 3.5M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.22 40.61 USD |
-1.96
|
CN¥42.01B 6.2B USD | CN¥2.00M 294.39K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥42.01B 6.2B USD | 227.45 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.22 4.46 USD |
-4.64
|
CN¥41.57B 6.13B USD | CN¥23.57M 3.48M USD | CN¥30.02 4.43 USD | CN¥31.40 4.63 USD | CN¥41.57B 6.13B USD | 55.96 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.53 8.49 USD |
+1.45
|
CN¥39.07B 5.76B USD | CN¥13.66M 2.01M USD | CN¥55.81 8.23 USD | CN¥59.86 8.83 USD | CN¥39.07B 5.76B USD | 104.59 | CN¥0.55 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥38.67B 5.71B USD | CN¥6.11M 900.87K USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.67B 5.71B USD | 9.62 | CN¥0.56 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.30 4.77 USD |
-2.71
|
CN¥38.58B 5.69B USD | CN¥7.28M 1.07M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥38.58B 5.69B USD | 15.02 | CN¥2.15 0.32 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.44 7.15 USD |
-1.84
|
CN¥37.55B 5.54B USD | CN¥1.26M 185.59K USD | CN¥48.01 7.08 USD | CN¥49.80 7.35 USD | CN¥37.55B 5.54B USD | 21.91 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.25 3.87 USD |
-0.79
|
CN¥37.10B 5.47B USD | CN¥5.23M 772.29K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.10B 5.47B USD | 30.52 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.54 11.88 USD |
-2.04
|
CN¥37.03B 5.46B USD | CN¥6.18M 911.3K USD | CN¥79.51 11.73 USD | CN¥83.30 12.29 USD | CN¥37.03B 5.46B USD | 55.54 | CN¥1.45 0.21 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.90 5 USD |
-1.34
|
CN¥35.78B 5.28B USD | CN¥8.76M 1.29M USD | CN¥33.60 4.96 USD | CN¥35.50 5.24 USD | CN¥35.78B 5.28B USD | 28.01 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.94 10.47 USD |
-3.35
|
CN¥35.71B 5.27B USD | CN¥10.09M 1.49M USD | CN¥69.54 10.26 USD | CN¥73.70 10.87 USD | CN¥35.71B 5.27B USD | 61.68 | CN¥1.15 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥48.13 7.1 USD |
-3.16
|
CN¥35.62B 5.26B USD | CN¥11.75M 1.73M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.62B 5.26B USD | 23.47 | CN¥2.05 0.3 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.81 12.81 USD |
-1.22
|
CN¥35.40B 5.22B USD | CN¥10.27M 1.52M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.40B 5.22B USD | 192.91 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.35 2.09 USD |
+0.68
|
HK$40.58B 5.19B USD | HK$89.90K 11.49K USD | HK$16.22 2.07 USD | HK$16.38 2.09 USD | HK$40.58B 5.19B USD | 7.56 | HK$2.16 0.28 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.19 9.62 USD |
-3.49
|
CN¥34.95B 5.16B USD | CN¥6.88M 1.02M USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥34.95B 5.16B USD | 217.30 | CN¥0.30 0.04 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.70 7.92 USD |
-1.45
|
CN¥34.89B 5.15B USD | CN¥6.20M 915.52K USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.89B 5.15B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.20 2.98 USD |
-2.84
|
CN¥34.49B 5.09B USD | CN¥69.26M 10.22M USD | CN¥19.82 2.92 USD | CN¥21.80 3.22 USD | CN¥34.49B 5.09B USD | 44.88 | CN¥0.45 0.07 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.37 8.91 USD |
-2.41
|
CN¥34.09B 5.03B USD | CN¥1.37M 201.82K USD | CN¥60.10 8.87 USD | CN¥62.30 9.19 USD | CN¥34.09B 5.03B USD | 81.58 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||