$3.53T
Tổng vốn hoá thị trường
$174.41B
Tổng khối lượng
BTC 60.96%     ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $266.99 37.12 USD
-1.25
$1.22T 169.12B USD $23.37M 3.25M USD $266.95 37.12 USD $274 38.1 USD $1.22T 169.12B USD 21.56 $12.38 1.72 USD
Beijing-Shanghai High-Speed Railway Co., Ltd.  601816.SS $5.87 0.82 USD
-2.33
$288.26B 40.08B USD $77.87M 10.83M USD $5.87 0.82 USD $6 0.83 USD $288.26B 40.08B USD 22.57 $0.26 0.04 USD
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.56 2.3 USD
-0.9
$248.21B 34.51B USD $103.3M 14.36M USD $16.52 2.3 USD $16.89 2.35 USD $248.21B 34.51B USD 5.37 $3.08 0.43 USD
China State Construction Engineering Corporation Limited  601668.SS $5.71 0.79 USD
-1.38
$235.94B 32.81B USD $128.69M 17.89M USD $5.71 0.79 USD $5.82 0.81 USD $235.94B 32.81B USD 5.09 $1.12 0.16 USD
S.F. Holding Co., Ltd.  002352.SZ $45.63 6.34 USD
-1.34
$226.07B 31.43B USD $14.57M 2.03M USD $45.5 6.33 USD $46.56 6.47 USD $226.07B 31.43B USD 21.02 $2.17 0.3 USD
CRRC Corporation Limited  601766.SS $7.28 1.01 USD
-1.49
$196.84B 27.37B USD $52.27M 7.27M USD $7.28 1.01 USD $7.44 1.03 USD $196.84B 27.37B USD 14.56 $0.5 0.07 USD
NARI  600406.SS $22.45 3.12 USD
-2.73
$180.32B 25.07B USD $26.97M 3.75M USD $22.45 3.12 USD $23.15 3.22 USD $180.32B 25.07B USD 23.14 $0.97 0.13 USD
Shenzhen Inovance Technology Co.,Ltd  300124.SZ $66.5 9.25 USD
-1.09
$179.24B 24.92B USD $12.85M 1.79M USD $66.55 9.25 USD $67.87 9.44 USD $179.24B 24.92B USD 37.15 $1.79 0.25 USD
SANY HEAVY INDUS  600031.SS $18.91 2.63 USD
-0.84
$160.26B 22.28B USD $45.36M 6.31M USD $18.86 2.62 USD $19.3 2.68 USD $160.26B 22.28B USD 23.34 $0.81 0.11 USD
CHINA CSSC  600150.SS $31.06 4.32 USD
-0.7
$138.91B 19.32B USD $24.89M 3.46M USD $31.02 4.31 USD $31.46 4.37 USD $138.91B 19.32B USD 32.02 $0.97 0.13 USD
SHANG PORT GP  600018.SS $5.75 0.8 USD
-1.37
$133.87B 18.61B USD $22.29M 3.1M USD $5.74 0.8 USD $5.86 0.81 USD $133.87B 18.61B USD 8.84 $0.65 0.09 USD
Daqin Railway Co., Ltd.  601006.SS $6.63 0.92 USD
-1.04
$133.58B 18.57B USD $53.97M 7.5M USD $6.63 0.92 USD $6.75 0.94 USD $133.58B 18.57B USD 14.41 $0.46 0.06 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $48.01 6.68 USD
-0.25
$132.3B 18.4B USD $29M 4.03M USD $47.8 6.65 USD $48.85 6.79 USD $132.3B 18.4B USD 42.48 $1.13 0.16 USD
China Railway Group Limited  601390.SS $5.58 0.78 USD
-1.06
$128.02B 17.8B USD $42.73M 5.94M USD $5.58 0.78 USD $5.65 0.79 USD $128.02B 17.8B USD 5.36 $1.04 0.14 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.6 8.43 USD
-3.06
$125.64B 17.47B USD $52.23M 7.26M USD $60.53 8.42 USD $62.03 8.62 USD $125.64B 17.47B USD 9.83 $6.16 0.86 USD
China Communications Construction Company Limited  601800.SS $8.75 1.22 USD
-1.24
$124.09B 17.25B USD $21.9M 3.05M USD $8.75 1.22 USD $8.88 1.23 USD $124.09B 17.25B USD 6.43 $1.36 0.19 USD
Air China Limited  601111.SS $7.85 1.09 USD
-1.88
$122.54B 17.04B USD $49.96M 6.95M USD $7.85 1.09 USD $8.05 1.12 USD $122.54B 17.04B USD 0 -$0.02 -0.002 USD
Shanghai Electric Group Co., Ltd.  601727.SS $7.44 1.03 USD
+3.05
$101.48B 14.11B USD $370.51M 51.52M USD $7.18 1 USD $7.68 1.07 USD $101.48B 14.11B USD 124.00 $0.06 0.008 USD
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $27.09 3.77 USD
+2.93
$101.11B 14.06B USD $139.02M 19.33M USD $26.16 3.64 USD $27.94 3.88 USD $101.11B 14.06B USD 29.76 $0.91 0.13 USD
China Railway Construction Corporation Limited  601186.SS $7.85 1.09 USD
-1.26
$100B 13.9B USD $28.43M 3.95M USD $7.85 1.09 USD $7.97 1.11 USD $100B 13.9B USD 5.60 $1.4 0.19 USD
China Shipbuilding Industry Company Limited  601989.SS $4.32 0.6 USD
-0.92
$98.5B 13.7B USD $68.76M 9.56M USD $4.32 0.6 USD $4.39 0.61 USD $98.5B 13.7B USD 61.71 $0.07 0.009 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.31 1.16 USD
-1.89
$97.72B 13.59B USD $48.33M 6.72M USD $8.31 1.16 USD $8.47 1.18 USD $97.72B 13.59B USD 15.10 $0.55 0.08 USD
SOUTHERN AIRLINES  600029.SS $6.01 0.84 USD
-1.64
$96.67B 13.44B USD $44.23M 6.15M USD $5.99 0.83 USD $6.17 0.86 USD $96.67B 13.44B USD 0 -$0.18 -0.02 USD
EVE Energy Co., Ltd.  300014.SZ $47.2 6.56 USD
-1.11
$96.56B 13.43B USD $22.14M 3.08M USD $47.22 6.57 USD $48.8 6.79 USD $96.56B 13.43B USD 23.95 $1.97 0.27 USD
Goneo Group Co., Ltd.  603195.SS $73.2 10.18 USD
+1.46
$94.59B 13.15B USD $2.77M 385.18K USD $72.12 10.03 USD $74.05 10.3 USD $94.59B 13.15B USD 21.91 $3.34 0.46 USD
Jiangsu Hengli Hydraulic Co.,Ltd  601100.SS $69.79 9.7 USD
-0.98
$93.58B 13.01B USD $5.55M 772.33K USD $69.77 9.7 USD $71.3 9.91 USD $93.58B 13.01B USD 37.12 $1.88 0.26 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $42.01 5.84 USD
+0.79
$90.51B 12.59B USD $28.18M 3.92M USD $41.41 5.76 USD $42.73 5.94 USD $90.51B 12.59B USD 135.51 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.9 4.71 USD
-0.29
$90.36B 12.56B USD $12.24M 1.7M USD $33.8 4.7 USD $34.37 4.78 USD $90.36B 12.56B USD 125.55 $0.27 0.04 USD
China Merchants Expressway Network & Technology Holdings Co.,Ltd.  001965.SZ $12.46 1.73 USD
-0.4
$84.98B 11.82B USD $14.64M 2.04M USD $12.45 1.73 USD $12.62 1.75 USD $84.98B 11.82B USD 16.18 $0.77 0.11 USD
Power Construction Corporation of China, Ltd  601669.SS $4.71 0.65 USD
-1.26
$81.14B 11.28B USD $59.26M 8.24M USD $4.71 0.65 USD $4.79 0.67 USD $81.14B 11.28B USD 7.72 $0.61 0.08 USD
SH AIRPORT  600009.SS $32.39 4.5 USD
-1.22
$80.6B 11.21B USD $6.81M 946.56K USD $32.39 4.5 USD $32.88 4.57 USD $80.6B 11.21B USD 39.02 $0.83 0.12 USD
SRBG  600039.SS $9.24 1.28 USD
-0.65
$80.48B 11.19B USD $13.66M 1.9M USD $9.23 1.28 USD $9.35 1.3 USD $80.48B 11.19B USD 11.13 $0.83 0.12 USD
China Energy Engineering Corporation Limited  601868.SS $2.21 0.31 USD
-0.45
$80.24B 11.16B USD $181.25M 25.2M USD $2.2 0.31 USD $2.23 0.31 USD $80.24B 11.16B USD 11.63 $0.19 0.03 USD
CEA  600115.SS $3.88 0.54 USD
-1.02
$79.13B 11B USD $86.94M 12.09M USD $3.87 0.54 USD $3.97 0.55 USD $79.13B 11B USD 0 -$0.19 -0.02 USD
NINGHU EXPRESSWAY  600377.SS $15.84 2.2 USD
-1.37
$71.62B 9.96B USD $6.63M 921.41K USD $15.77 2.19 USD $16.2 2.25 USD $71.62B 9.96B USD 16.32 $0.97 0.13 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.64 0.51 USD
-2.41
$70.81B 9.85B USD $72.53M 10.09M USD $3.63 0.5 USD $3.71 0.52 USD $70.81B 9.85B USD 14.56 $0.25 0.03 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.48 3.4 USD
-1.37
$68.08B 9.47B USD $16.89M 2.35M USD $24.47 3.4 USD $24.87 3.46 USD $68.08B 9.47B USD 66.16 $0.37 0.05 USD
Sieyuan Electric Co., Ltd.  002028.SZ $77.01 10.71 USD
-0.13
$59.93B 8.33B USD $2.93M 407.99K USD $76.39 10.62 USD $77.46 10.77 USD $59.93B 8.33B USD 28.10 $2.74 0.38 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.2 2.67 USD
-1.08
$59.46B 8.27B USD $6.1M 848.42K USD $19.2 2.67 USD $19.53 2.72 USD $59.46B 8.27B USD 13.42 $1.43 0.2 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.18 1 USD
-1.1
$59.34B 8.25B USD $34.33M 4.77M USD $7.18 1 USD $7.3 1.02 USD $59.34B 8.25B USD 15.60 $0.46 0.06 USD
TEBA  600089.SS $11.71 1.63 USD
-1.01
$59.17B 8.23B USD $17.36M 2.41M USD $11.71 1.63 USD $11.88 1.65 USD $59.17B 8.23B USD 16.26 $0.72 0.1 USD
Hainan Airlines Holding Co., Ltd.  900945.SS $0.23
-0.85
$8.11B $110K $0.23 $0.2399 $8.11B 0 $0
HAI AIRLINES HOLDING  600221.SS $1.34 0.19 USD
-1.47
$58.03B 8.07B USD $247.62M 34.43M USD $1.33 0.18 USD $1.36 0.19 USD $58.03B 8.07B USD 0 -$0.03 -0.004 USD
Sinotrans Limited  601598.SS $4.86 0.68 USD
-1.42
$56.42B 7.85B USD $19.42M 2.7M USD $4.86 0.68 USD $4.93 0.69 USD $56.42B 7.85B USD 9.00 $0.54 0.08 USD
Spring Airlines Co., Ltd.  601021.SS $57.64 8.01 USD
-1.52
$56.39B 7.84B USD $2.7M 374.75K USD $57.52 8 USD $58.69 8.16 USD $56.39B 7.84B USD 26.31 $2.19 0.3 USD
Metallurgical Corporation of China Ltd.  601618.SS $2.91 0.4 USD
-0.68
$55.91B 7.77B USD $47.21M 6.56M USD $2.91 0.4 USD $2.95 0.41 USD $55.91B 7.77B USD 14.55 $0.2 0.03 USD
YUTONG BUS  600066.SS $25.1 3.49 USD
-0.44
$55.57B 7.73B USD $19.41M 2.7M USD $25.01 3.48 USD $25.72 3.58 USD $55.57B 7.73B USD 13.21 $1.9 0.26 USD
AVIC AIRBORNE  600372.SS $11.36 1.58 USD
-1.13
$54.97B 7.64B USD $16.41M 2.28M USD $11.36 1.58 USD $11.57 1.61 USD $54.97B 7.64B USD 81.14 $0.14 0.02 USD
Qingdao Port International Co., Ltd.  601298.SS $8.84 1.23 USD
-3.07
$54.08B 7.52B USD $18.26M 2.54M USD $8.83 1.23 USD $9.1 1.27 USD $54.08B 7.52B USD 10.91 $0.81 0.11 USD
SHANDONG HI-SPEED  600350.SS $11.07 1.54 USD
-0.9
$53.73B 7.47B USD $7.89M 1.1M USD $11.04 1.54 USD $11.24 1.56 USD $53.73B 7.47B USD 20.12 $0.55 0.08 USD
Zhuzhou CRRC Times Electric Co., Ltd.  688187.SS $44.6 6.2 USD
-1.65
$53.63B 7.46B USD $2.89M 401.47K USD $44.6 6.2 USD $46.01 6.4 USD $53.63B 7.46B USD 17.02 $2.62 0.36 USD
Dongfang Electric Corporation Limited  600875.SS $15.88 2.21 USD
-0.94
$52.15B 7.25B USD $17.7M 2.46M USD $15.85 2.2 USD $16.35 2.27 USD $52.15B 7.25B USD 15.56 $1.02 0.14 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $63.42 8.82 USD
+2.37
$50.74B 7.05B USD $3.33M 463.31K USD $61.87 8.6 USD $63.65 8.85 USD $50.74B 7.05B USD 23.66 $2.68 0.37 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.34 2.13 USD
-1.54
$50.61B 7.04B USD $25.7M 3.57M USD $15.33 2.13 USD $15.65 2.18 USD $50.61B 7.04B USD 16.49 $0.93 0.13 USD
China Merchants Port Group Co., Ltd.  201872.SZ $12.68 1.62 USD
-0.24
$54.89B 7.02B USD $268.6K 34.34K USD $12.64 1.62 USD $12.84 1.64 USD $54.89B 7.02B USD 6.33 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.58 2.86 USD
-1.53
$49.85B 6.93B USD $4.14M 576.28K USD $20.58 2.86 USD $20.97 2.92 USD $49.85B 6.93B USD 11.18 $1.84 0.26 USD
China Railway Signal & Communication Corporation Limited  688009.SS $5.04 0.7 USD
-1.18
$49.09B 6.83B USD $28.21M 3.92M USD $5.04 0.7 USD $5.11 0.71 USD $49.09B 6.83B USD 15.75 $0.32 0.04 USD
CHINA POWER  600482.SS $21.58 3 USD
-0.87
$48.61B 6.76B USD $7.16M 995.51K USD $21.55 3 USD $21.93 3.05 USD $48.61B 6.76B USD 29.16 $0.74 0.1 USD
Beijing New Building Materials Public Limited Company  000786.SZ $28.42 3.95 USD
-0.63
$48.02B 6.68B USD $5.45M 757.09K USD $28.42 3.95 USD $28.75 4 USD $48.02B 6.68B USD 13.09 $2.17 0.3 USD
Zhejiang Chint Electrics Co., Ltd.  601877.SS $22.29 3.1 USD
-1.89
$47.9B 6.66B USD $9.35M 1.3M USD $22.28 3.1 USD $22.85 3.18 USD $47.9B 6.66B USD 12.04 $1.85 0.26 USD
China National Chemical Engineering Co., Ltd  601117.SS $7.7 1.07 USD
-0.9
$47.04B 6.54B USD $27.04M 3.76M USD $7.67 1.07 USD $7.84 1.09 USD $47.04B 6.54B USD 7.93 $0.97 0.13 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.25 3.51 USD
-2.51
$45.55B 6.33B USD $109.32M 15.2M USD $25.11 3.49 USD $26.23 3.65 USD $45.55B 6.33B USD 36.07 $0.7 0.1 USD
Jiangsu Zhongtian Technology Co., Ltd.  600522.SS $13.2 1.84 USD
-1.49
$45.05B 6.26B USD $33.65M 4.68M USD $13.19 1.83 USD $13.44 1.87 USD $45.05B 6.26B USD 15.90 $0.83 0.12 USD
Beijing Roborock Technology Co., Ltd.  688169.SS $243.01 33.79 USD
+2.28
$44.89B 6.24B USD $2.9M 403.57K USD $235.02 32.68 USD $243.5 33.86 USD $44.89B 6.24B USD 24.30 $10 1.39 USD
YTO EXPRESS  600233.SS $12.76 1.77 USD
-1.62
$43.98B 6.12B USD $22.92M 3.19M USD $12.74 1.77 USD $12.99 1.81 USD $43.98B 6.12B USD 11.19 $1.14 0.16 USD
Huagong Tech Company Limited  000988.SZ $41.86 5.82 USD
+0.38
$42.09B 5.85B USD $22.88M 3.18M USD $41.71 5.8 USD $42.98 5.98 USD $42.09B 5.85B USD 31.47 $1.33 0.18 USD
Xinjiang Daqo New Energy Co.,Ltd.  688303.SS $19.35 2.69 USD
-0.57
$41.51B 5.77B USD $4.85M 674.39K USD $19.32 2.69 USD $19.75 2.75 USD $41.51B 5.77B USD 0 -$1.68 -0.2 USD
Supcon Technology Co.,Ltd  688777.SS $44.86 6.24 USD
-1.8
$35.47B 4.93B USD $7.9M 1.1M USD $44.83 6.23 USD $46.09 6.41 USD $35.47B 4.93B USD 32.27 $1.39 0.19 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $9.06 1.26 USD
-1.74
$35.31B 4.91B USD $25.6M 3.56M USD $9.05 1.26 USD $9.28 1.29 USD $35.31B 4.91B USD 18.87 $0.48 0.07 USD
Hongfa Technology Co., Ltd.  600885.SS $33.85 4.71 USD
+0.74
$35.29B 4.91B USD $5.71M 794.08K USD $33.6 4.67 USD $34.25 4.76 USD $35.29B 4.91B USD 21.28 $1.59 0.22 USD
Sunwoda Electronic Co.,Ltd  300207.SZ $18.91 2.63 USD
-1.82
$34.9B 4.85B USD $21.13M 2.94M USD $18.91 2.63 USD $19.41 2.7 USD $34.9B 4.85B USD 22.78 $0.83 0.12 USD
Ningbo Sanxing Medical Electric Co.,Ltd.  601567.SS $23.83 3.31 USD
-0.58
$33.62B 4.68B USD $8.8M 1.22M USD $23.83 3.31 USD $24.35 3.39 USD $33.62B 4.68B USD 14.10 $1.69 0.23 USD
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.51 2.71 USD
-0.51
$33.26B 4.62B USD $3.35M 465.56K USD $19.51 2.71 USD $19.8 2.75 USD $33.26B 4.62B USD 12.34 $1.58 0.22 USD
China International Marine Containers (Group) Co., Ltd.  000039.SZ $7.92 1.1 USD
+0.13
$33.24B 4.62B USD $36.48M 5.07M USD $7.9 1.1 USD $8.03 1.12 USD $33.24B 4.62B USD 12.98 $0.61 0.08 USD
Ningbo Orient Wires & Cables Co.,Ltd.  603606.SS $47.57 6.61 USD
-2.7
$32.71B 4.55B USD $12.04M 1.67M USD $47.37 6.59 USD $48.85 6.79 USD $32.71B 4.55B USD 31.71 $1.5 0.21 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $20.75 2.89 USD
-1.33
$32.5B 4.52B USD $19.66M 2.73M USD $20.72 2.88 USD $21.33 2.97 USD $32.5B 4.52B USD 345.83 $0.06 0.008 USD
Avic Aviation High-Technology Co., Ltd.  600862.SS $23.02 3.2 USD
-1.41
$32.07B 4.46B USD $10.77M 1.5M USD $22.99 3.2 USD $23.41 3.26 USD $32.07B 4.46B USD 27.40 $0.84 0.12 USD
China XD Electric Co., Ltd  601179.SS $6.19 0.86 USD
-0.64
$31.73B 4.41B USD $42.76M 5.95M USD $6.18 0.86 USD $6.28 0.87 USD $31.73B 4.41B USD 26.91 $0.23 0.03 USD
Flat Glass Group Co., Ltd.  601865.SS $14.92 2.07 USD
-0.2
$31.66B 4.4B USD $9.97M 1.39M USD $14.8 2.06 USD $15.17 2.11 USD $31.66B 4.4B USD 93.25 $0.16 0.02 USD
Western Superconducting Technologies Co., Ltd.  688122.SS $48.67 6.77 USD
+0.7
$31.62B 4.4B USD $8.59M 1.19M USD $48.3 6.72 USD $49.67 6.91 USD $31.62B 4.4B USD 36.87 $1.32 0.18 USD
Wolong Electric Group Co.,Ltd.  600580.SS $24.26 3.37 USD
-1.54
$31.6B 4.39B USD $49.44M 6.87M USD $24.26 3.37 USD $25.06 3.48 USD $31.6B 4.39B USD 37.32 $0.65 0.09 USD
GEM Co., Ltd.  002340.SZ $6.12 0.85 USD
-0.65
$31.37B 4.36B USD $41.18M 5.73M USD $6.12 0.85 USD $6.22 0.86 USD $31.37B 4.36B USD 29.14 $0.21 0.03 USD
Liaoning Port Co., Ltd.  601880.SS $1.49 0.21 USD
-1.32
$31.21B 4.34B USD $65.26M 9.07M USD $1.48 0.21 USD $1.51 0.21 USD $31.21B 4.34B USD 37.25 $0.04 0.005 USD
CHINA SPACESAT  600118.SS $26.22 3.65 USD
-2.09
$31B 4.31B USD $8.54M 1.19M USD $26.2 3.64 USD $26.77 3.72 USD $31B 4.31B USD 1311.00 $0.02 0.002 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $153.6 21.36 USD
+5.6
$30.11B 4.19B USD $4.03M 560.59K USD $144.98 20.16 USD $155 21.55 USD $30.11B 4.19B USD 903.52 $0.17 0.02 USD
AVICOPTER  600038.SS $36.7 5.1 USD
-0.49
$30.09B 4.18B USD $5.87M 816.66K USD $36.69 5.1 USD $37.04 5.15 USD $30.09B 4.18B USD 46.45 $0.79 0.11 USD
Juneyao Airlines Co., Ltd  603885.SS $13.37 1.86 USD
-1.62
$29.4B 4.09B USD $9.46M 1.32M USD $13.35 1.86 USD $13.82 1.92 USD $29.4B 4.09B USD 32.60 $0.41 0.06 USD
CONS AND DEV  600153.SS $9.88 1.37 USD
0
$29.12B 4.05B USD $17.47M 2.43M USD $9.86 1.37 USD $10.01 1.39 USD $29.12B 4.05B USD 12.19 $0.81 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.81 1.22 USD
-1.67
$29.07B 4.04B USD $47.99M 6.67M USD $8.8 1.22 USD $8.98 1.25 USD $29.07B 4.04B USD 67.76 $0.13 0.02 USD
GRG Banking Equipment Co., Ltd.  002152.SZ $11.57 1.61 USD
-1.87
$28.73B 4B USD $20.76M 2.89M USD $11.56 1.61 USD $11.85 1.65 USD $28.73B 4B USD 31.27 $0.37 0.05 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $16.35 2.27 USD
+1.68
$28.53B 3.97B USD $42.92M 5.97M USD $16.09 2.24 USD $16.8 2.34 USD $28.53B 3.97B USD 7.29 $2.24 0.31 USD
Guangdong Provincial Expressway Development Co., Ltd.  200429.SZ $8.28 1.06 USD
+0.12
$30.66B 3.92B USD $521.11K 66.63K USD $8.22 1.05 USD $8.35 1.07 USD $30.66B 3.92B USD 8.90 $0.93 0.12 USD
Guangdong Provincial Expressway Development Co., Ltd.  000429.SZ $14.47 2.01 USD
-1.23
$27.83B 3.87B USD $5.81M 807.36K USD $14.45 2.01 USD $14.79 2.06 USD $27.83B 3.87B USD 16.82 $0.86 0.12 USD
Hangzhou Greatstar Industrial Co., Ltd  002444.SZ $23.05 3.2 USD
-0.65
$27.53B 3.83B USD $18.54M 2.58M USD $22.73 3.16 USD $23.5 3.27 USD $27.53B 3.83B USD 11.70 $1.97 0.27 USD
State Grid Yingda Co.,Ltd.  600517.SS $4.79 0.67 USD
-1.64
$27.39B 3.81B USD $16.39M 2.28M USD $4.79 0.67 USD $4.89 0.68 USD $27.39B 3.81B USD 15.45 $0.31 0.04 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.46 0.34 USD
-2.38
$27.28B 3.79B USD $148.7M 20.68M USD $2.43 0.34 USD $2.5 0.35 USD $27.28B 3.79B USD 18.92 $0.13 0.02 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.22 0.73 USD
-1.88
$27.11B 3.77B USD $34.3M 4.77M USD $5.22 0.73 USD $5.33 0.74 USD $27.11B 3.77B USD 8.55 $0.61 0.08 USD
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.  003021.SZ $111.74 15.54 USD
-0.76
$26.84B 3.73B USD $6.11M 849.34K USD $111.21 15.46 USD $114.8 15.96 USD $26.84B 3.73B USD 120.15 $0.93 0.13 USD
China Nuclear Engineering Corporation Limited  601611.SS $8.78 1.22 USD
+0.23
$26.46B 3.68B USD $36.47M 5.07M USD $8.78 1.22 USD $9.01 1.25 USD $26.46B 3.68B USD 15.67 $0.56 0.08 USD
WANTONG EXPRESSWAY  600012.SS $17.73 2.47 USD
-1.94
$25.99B 3.61B USD $2.55M 355.18K USD $17.72 2.46 USD $18.2 2.53 USD $25.99B 3.61B USD 17.38 $1.02 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây