Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥348.48 51.42 USD |
-7.2
|
CN¥1.61T 237.89B USD | CN¥48.97M 7.22M USD | CN¥347.18 51.23 USD | CN¥375.20 55.36 USD | CN¥1.61T 237.89B USD | 19.86 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.96 5.45 USD |
+2.5
|
CN¥278.15B 41.04B USD | CN¥171.21M 25.26M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.15B 41.04B USD | 22.39 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥115.37 17.02 USD |
-6.97
|
CN¥239.19B 35.29B USD | CN¥82.76M 12.21M USD | CN¥115.03 16.97 USD | CN¥123.80 18.27 USD | CN¥239.19B 35.29B USD | 19.92 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
+0.65
|
CN¥227.50B 33.57B USD | CN¥127.68M 18.84M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.95 2.06 USD |
+0.22
|
CN¥212.88B 31.41B USD | CN¥48.10M 7.1M USD | CN¥13.80 2.04 USD | CN¥14.01 2.07 USD | CN¥212.88B 31.41B USD | 7.04 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥187.33M 27.64M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.51 6.42 USD |
+1.54
|
CN¥183.09B 27.01B USD | CN¥100.89M 14.89M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥183.09B 27.01B USD | 43.07 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.8 USD |
+1.83
|
CN¥174.34B 25.72B USD | CN¥75.16M 10.89M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥174.34B 25.72B USD | 19.75 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.75 9.44 USD |
-0.5
|
CN¥173.29B 25.57B USD | CN¥33.81M 4.83M USD | CN¥63.81 9.41 USD | CN¥65.90 9.72 USD | CN¥173.29B 25.57B USD | 36.99 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.07 4.73 USD |
+0.5
|
CN¥168.96B 24.93B USD | CN¥17.21M 2.5M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥168.96B 24.93B USD | 14.13 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥159.02 23.62 USD |
+0.01
|
CN¥160.98B 23.75B USD | CN¥68.13M 9.87M USD | CN¥159.21 23.49 USD | CN¥168.98 24.93 USD | CN¥160.98B 23.75B USD | 94.17 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥46.36 6.84 USD |
-1.65
|
CN¥158.22B 23.35B USD | CN¥292.98M 43.23M USD | CN¥46.35 6.84 USD | CN¥49.78 7.34 USD | CN¥158.22B 23.35B USD | 49.31 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.86
|
CN¥157.84B 23.29B USD | CN¥154.47M 22.79M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.69 16.48 USD |
+4.25
|
CN¥149.76B 22.1B USD | CN¥8.58M 1.27M USD | CN¥106.84 15.76 USD | CN¥113.49 16.75 USD | CN¥149.76B 22.1B USD | 53.95 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥132.07 19.49 USD |
+0.89
|
CN¥135.98B 20.06B USD | CN¥110.93M 16.37M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥135.98B 20.06B USD | 98.55 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥55.54 8.19 USD |
-2.37
|
CN¥120.70B 17.81B USD | CN¥43.76M 6.46M USD | CN¥55.24 8.15 USD | CN¥56.94 8.4 USD | CN¥120.70B 17.81B USD | 26.44 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥152.35 22.48 USD |
-4.36
|
CN¥119.23B 17.59B USD | CN¥11.23M 1.66M USD | CN¥152.24 22.46 USD | CN¥162.00 23.9 USD | CN¥119.23B 17.59B USD | 36.79 | CN¥4.14 0.61 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥117.56B 17.35B USD | CN¥47.46M 7M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥117.56B 17.35B USD | 8.55 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.36 5.95 USD |
+1.53
|
CN¥114.42B 16.88B USD | CN¥19.46M 2.87M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.42B 16.88B USD | 34.79 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥112.81B 16.65B USD | CN¥281.05M 41.47M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.53 12.47 USD |
-1.93
|
CN¥107.63B 15.88B USD | CN¥17.68M 2.61M USD | CN¥84.36 12.45 USD | CN¥88.30 13.03 USD | CN¥107.63B 15.88B USD | 29.24 | CN¥2.89 0.43 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥59.00M 8.71M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.83 1.01 USD |
+1.49
|
CN¥106.14B 15.66B USD | CN¥90.65M 13.38M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥106.14B 15.66B USD | 85.37 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.27 0.63 USD |
+1.42
|
CN¥105.41B 15.55B USD | CN¥112.51M 16.6M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥105.41B 15.55B USD | 5.47 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.12 2.97 USD |
+0.4
|
CN¥101.66B 15B USD | CN¥101.50M 14.98M USD | CN¥19.91 2.94 USD | CN¥20.49 3.02 USD | CN¥101.66B 15B USD | 16.76 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
+1.32
|
CN¥99.08B 14.62B USD | CN¥85.32M 12.59M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.26 4.17 USD |
+1.4
|
CN¥97.73B 14.42B USD | CN¥51.02M 7.53M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥97.73B 14.42B USD | 22.79 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥96.15B 14.19B USD | CN¥38.14M 5.63M USD | CN¥5.77 0.85 USD | CN¥5.95 0.88 USD | CN¥96.15B 14.19B USD | 6.89 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.99 5.31 USD |
+0.67
|
CN¥95.93B 14.15B USD | CN¥49.27M 7.27M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.93B 14.15B USD | 149.95 | CN¥0.24 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥163.21 24.08 USD |
+2.27
|
CN¥94.95B 14.01B USD | CN¥46.08M 6.8M USD | CN¥162.94 24.04 USD | CN¥173.86 25.65 USD | CN¥94.95B 14.01B USD | 604.48 | CN¥0.27 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.36 3.3 USD |
+9.99
|
CN¥94.44B 13.93B USD | CN¥245.38M 36.21M USD | CN¥19.93 2.94 USD | CN¥22.36 3.3 USD | CN¥94.44B 13.93B USD | 31.49 | CN¥0.71 0.1 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.67 0.69 USD |
0
|
CN¥92.76B 13.69B USD | CN¥97.02M 14.31M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.76B 13.69B USD | 16.10 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.10 0.75 USD |
+0.99
|
CN¥92.42B 13.64B USD | CN¥79.92M 11.79M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥92.42B 13.64B USD | 30.00 | CN¥0.17 0.03 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥107.14 15.81 USD |
-5.49
|
CN¥84.77B 12.51B USD | CN¥16.29M 2.4M USD | CN¥106.76 15.75 USD | CN¥114.99 16.97 USD | CN¥84.77B 12.51B USD | 210.07 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥83.79B 12.36B USD | CN¥45.84M 6.76M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥497.00 73.33 USD |
-4.66
|
CN¥83.30B 12.29B USD | CN¥5.14M 758.81K USD | CN¥497.00 73.33 USD | CN¥536.00 79.09 USD | CN¥83.30B 12.29B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥81.28B 11.99B USD | CN¥150.70M 22.24M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.67 0.69 USD |
+1.53
|
CN¥80.45B 11.87B USD | CN¥87.10M 12.85M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥80.45B 11.87B USD | 9.53 | CN¥0.49 0.07 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥248.32M 36.64M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥413.40 61 USD |
+1.3
|
CN¥75.79B 11.18B USD | CN¥14.69M 2.17M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥75.79B 11.18B USD | 530.00 | CN¥0.78 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.15 4.89 USD |
-1.49
|
CN¥75.19B 11.09B USD | CN¥30.19M 4.45M USD | CN¥33.03 4.87 USD | CN¥34.49 5.09 USD | CN¥75.19B 11.09B USD | 50.22 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.45 1.25 USD |
-0.59
|
CN¥73.48B 10.84B USD | CN¥11.16M 1.65M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.48B 10.84B USD | 10.43 | CN¥0.81 0.12 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.07 10.93 USD |
-2.37
|
CN¥72.61B 10.71B USD | CN¥65.52M 9.67M USD | CN¥74.07 10.93 USD | CN¥78.50 11.58 USD | CN¥72.61B 10.71B USD | 194.92 | CN¥0.38 0.06 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥51.50 7.6 USD |
-6
|
CN¥69.92B 10.32B USD | CN¥19.34M 2.85M USD | CN¥51.50 7.6 USD | CN¥55.50 8.19 USD | CN¥69.92B 10.32B USD | 17.22 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.41 1.98 USD |
+0.75
|
CN¥68.74B 10.14B USD | CN¥109.75M 16.19M USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥68.74B 10.14B USD | 51.57 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.60 5.55 USD |
+0.4
|
CN¥67.81B 10.01B USD | CN¥3.25M 478.84K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥67.81B 10.01B USD | 16.27 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.62 33.14 USD |
-3.47
|
CN¥66.22B 9.77B USD | CN¥12.38M 1.83M USD | CN¥224.60 33.14 USD | CN¥241.99 35.7 USD | CN¥66.22B 9.77B USD | 175.48 | CN¥1.28 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.57 1.41 USD |
-1.24
|
CN¥65.03B 9.59B USD | CN¥8.38M 1.24M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥65.03B 9.59B USD | 14.49 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.11 4.44 USD |
+1.86
|
CN¥64.87B 9.57B USD | CN¥41.35M 6.1M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.87B 9.57B USD | 91.24 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.91
|
$9.42B — | $111.40K — | $0.22 — | $0.22 — | $9.42B — | 21.80 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥63.81B 9.42B USD | CN¥44.77M 6.61M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.61 1.86 USD |
-0.63
|
CN¥63.53B 9.37B USD | CN¥13.00M 1.92M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥63.53B 9.37B USD | 13.41 | CN¥0.94 0.14 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.41 4.19 USD |
+0.71
|
CN¥62.90B 9.28B USD | CN¥12.70M 1.87M USD | CN¥27.43 4.05 USD | CN¥28.81 4.25 USD | CN¥62.90B 9.28B USD | 11.50 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.27 1.07 USD |
+2.39
|
CN¥62.87B 9.28B USD | CN¥64.19M 9.47M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥62.87B 9.28B USD | 14.53 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.55 5.39 USD |
-1.35
|
CN¥61.19B 9.03B USD | CN¥40.06M 5.91M USD | CN¥36.53 5.39 USD | CN¥37.60 5.55 USD | CN¥61.19B 9.03B USD | 35.48 | CN¥1.03 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
+2.29
|
CN¥58.34B 8.61B USD | CN¥253.58M 37.42M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.57 3.04 USD |
+2.39
|
CN¥57.20B 8.44B USD | CN¥34.62M 5.11M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥57.20B 8.44B USD | 51.42 | CN¥0.40 0.06 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.70 2.46 USD |
+0.24
|
CN¥57.16B 8.43B USD | CN¥38.48M 5.68M USD | CN¥16.30 2.41 USD | CN¥17.06 2.52 USD | CN¥57.16B 8.43B USD | 11.84 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.90 3.38 USD |
+1.87
|
CN¥56.98B 8.41B USD | CN¥12.88M 1.9M USD | CN¥22.19 3.27 USD | CN¥23.02 3.4 USD | CN¥56.98B 8.41B USD | 26.32 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.41 2.57 USD |
+0.93
|
CN¥56.92B 8.4B USD | CN¥64.22M 9.48M USD | CN¥17.12 2.53 USD | CN¥17.84 2.63 USD | CN¥56.92B 8.4B USD | 14.63 | CN¥1.19 0.18 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.70 1.73 USD |
-3.63
|
CN¥56.56B 8.35B USD | CN¥14.07M 2.08M USD | CN¥11.20 1.65 USD | CN¥12.08 1.78 USD | CN¥56.56B 8.35B USD | 21.27 | CN¥0.55 0.08 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.68 1.72 USD |
+3.73
|
CN¥56.52B 8.34B USD | CN¥68.99M 10.18M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.52B 8.34B USD | 48.66 | CN¥0.24 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥66.24 9.78 USD |
-4.08
|
CN¥55.06B 8.12B USD | CN¥67.89M 9.69M USD | CN¥66.27 9.78 USD | CN¥70.60 10.42 USD | CN¥55.06B 8.12B USD | 41.94 | CN¥1.58 0.23 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.64 5.11 USD |
-4.39
|
CN¥53.61B 7.91B USD | CN¥18.91M 2.79M USD | CN¥34.50 5.09 USD | CN¥36.92 5.45 USD | CN¥53.61B 7.91B USD | 28.16 | CN¥1.23 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.19 6.82 USD |
+1.07
|
CN¥53.58B 7.91B USD | CN¥4.82M 710.65K USD | CN¥44.00 6.49 USD | CN¥46.40 6.85 USD | CN¥53.58B 7.91B USD | 22.31 | CN¥2.07 0.31 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.91 7.95 USD |
-2.18
|
CN¥53.50B 7.89B USD | CN¥48.35M 7.13M USD | CN¥53.89 7.95 USD | CN¥57.76 8.52 USD | CN¥53.50B 7.89B USD | 89.84 | CN¥0.60 0.09 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.58 0.38 USD |
+2.79
|
CN¥53.38B 7.88B USD | CN¥140.68M 20.76M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.38B 7.88B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥52.84B 7.8B USD | CN¥31.10M 4.59M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.78 4.98 USD |
+1.75
|
CN¥52.77B 7.79B USD | CN¥51.27M 7.57M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥52.77B 7.79B USD | 46.91 | CN¥0.72 0.11 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.08 1.19 USD |
+0.25
|
CN¥52.45B 7.74B USD | CN¥13.09M 1.93M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥52.45B 7.74B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.36 3.59 USD |
+1.33
|
CN¥52.35B 7.72B USD | CN¥15.92M 2.35M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥52.35B 7.72B USD | 11.38 | CN¥2.14 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.59 3.04 USD |
-1.2
|
CN¥51.11B 7.54B USD | CN¥2.37M 349.17K USD | CN¥20.46 3.02 USD | CN¥20.87 3.08 USD | CN¥51.11B 7.54B USD | 11.01 | CN¥1.87 0.28 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.58 3.33 USD |
-2.17
|
CN¥50.11B 7.39B USD | CN¥109.93M 16.22M USD | CN¥22.56 3.33 USD | CN¥24.73 3.65 USD | CN¥50.11B 7.39B USD | 451.60 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥338.30 49.92 USD |
-0.99
|
CN¥47.12B 6.95B USD | CN¥4.34M 639.99K USD | CN¥338.24 49.91 USD | CN¥366.18 54.03 USD | CN¥47.12B 6.95B USD | 177.12 | CN¥1.91 0.28 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥217.60 32.11 USD |
+3.83
|
CN¥46.43B 6.85B USD | CN¥8.74M 1.29M USD | CN¥216.00 31.87 USD | CN¥230.54 34.02 USD | CN¥46.43B 6.85B USD | 43.78 | CN¥4.97 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.54 3.77 USD |
-1.08
|
CN¥46.34B 6.84B USD | CN¥20.73M 3.06M USD | CN¥25.36 3.74 USD | CN¥26.05 3.84 USD | CN¥46.34B 6.84B USD | 20.11 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.14 8.14 USD |
-1.54
|
CN¥45.94B 6.78B USD | CN¥19.03M 2.81M USD | CN¥55.11 8.13 USD | CN¥57.20 8.44 USD | CN¥45.94B 6.78B USD | 53.01 | CN¥1.04 0.15 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥161.03 23.76 USD |
-5.58
|
CN¥45.93B 6.78B USD | CN¥10.62M 1.57M USD | CN¥161.00 23.76 USD | CN¥176.25 26.01 USD | CN¥45.93B 6.78B USD | 84.30 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥121.02 17.86 USD |
-2.05
|
CN¥45.30B 6.68B USD | CN¥18.35M 2.71M USD | CN¥121.00 17.85 USD | CN¥128.61 18.98 USD | CN¥45.30B 6.68B USD | 232.73 | CN¥0.52 0.08 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.23 6.82 USD |
+0.81
|
CN¥45.23B 6.67B USD | CN¥6.97M 1.03M USD | CN¥45.38 6.7 USD | CN¥46.50 6.86 USD | CN¥45.23B 6.67B USD | 17.05 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.95
|
CN¥45.13B 6.66B USD | CN¥60.38M 8.91M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.25 1.22 USD |
+2.1
|
CN¥44.49B 6.56B USD | CN¥37.31M 5.51M USD | CN¥7.87 1.16 USD | CN¥8.39 1.24 USD | CN¥44.49B 6.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥277.05 40.88 USD |
-5.12
|
CN¥42.29B 6.24B USD | CN¥5.49M 810.2K USD | CN¥276.59 40.81 USD | CN¥301.80 44.53 USD | CN¥42.29B 6.24B USD | 230.87 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.68 6.3 USD |
+2.77
|
CN¥41.31B 6.09B USD | CN¥138.52M 20.44M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.31B 6.09B USD | 284.53 | CN¥0.15 0.02 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥18.57M 2.74M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.81 4.25 USD |
+0.8
|
CN¥39.63B 5.85B USD | CN¥31.02M 4.58M USD | CN¥28.35 4.18 USD | CN¥29.74 4.39 USD | CN¥39.63B 5.85B USD | 53.35 | CN¥0.54 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.32 0.78 USD |
0
|
CN¥38.16B 5.63B USD | CN¥7.93M 1.17M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥38.16B 5.63B USD | 9.50 | CN¥0.56 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥57.33 8.46 USD |
+5.44
|
CN¥37.25B 5.5B USD | CN¥24.18M 3.57M USD | CN¥53.53 7.9 USD | CN¥59.22 8.74 USD | CN¥37.25B 5.5B USD | 52.11 | CN¥1.10 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥54.37 8.02 USD |
-0.35
|
CN¥36.92B 5.45B USD | CN¥21.64M 3.19M USD | CN¥54.02 7.97 USD | CN¥56.43 8.33 USD | CN¥36.92B 5.45B USD | 98.85 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.15 6.96 USD |
-1.01
|
CN¥36.55B 5.39B USD | CN¥3.79M 559.81K USD | CN¥46.83 6.91 USD | CN¥48.49 7.15 USD | CN¥36.55B 5.39B USD | 21.33 | CN¥2.21 0.33 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.28 4.47 USD |
+1.75
|
CN¥36.17B 5.34B USD | CN¥28.71M 4.24M USD | CN¥28.02 4.13 USD | CN¥30.64 4.52 USD | CN¥36.17B 5.34B USD | 14.08 | CN¥2.15 0.32 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥43.35 6.4 USD |
+6.04
|
CN¥35.93B 5.3B USD | CN¥56.10M 8.28M USD | CN¥42.92 6.33 USD | CN¥44.97 6.64 USD | CN¥35.93B 5.3B USD | 216.74 | CN¥0.20 0.03 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.12 11.53 USD |
-4.78
|
CN¥35.92B 5.3B USD | CN¥11.92M 1.76M USD | CN¥78.01 11.51 USD | CN¥81.98 12.1 USD | CN¥35.92B 5.3B USD | 53.87 | CN¥1.45 0.21 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.35 2.09 USD |
-0.3
|
HK$40.58B 5.19B USD | HK$67.40K 8.62K USD | HK$16.31 2.09 USD | HK$16.38 2.09 USD | HK$40.58B 5.19B USD | 7.56 | HK$2.16 0.28 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.18 12.72 USD |
-9.28
|
CN¥35.14B 5.19B USD | CN¥21.81M 3.22M USD | CN¥86.13 12.71 USD | CN¥96.00 14.16 USD | CN¥35.14B 5.19B USD | 191.51 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.47 4.79 USD |
-1.37
|
CN¥34.27B 5.06B USD | CN¥16.53M 2.44M USD | CN¥32.24 4.76 USD | CN¥33.50 4.94 USD | CN¥34.27B 5.06B USD | 26.83 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.27 6.83 USD |
-1.55
|
CN¥34.24B 5.05B USD | CN¥15.59M 2.3M USD | CN¥45.81 6.76 USD | CN¥47.85 7.06 USD | CN¥34.24B 5.05B USD | 22.57 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.54 6.42 USD |
-0.02
|
CN¥34.18B 5.04B USD | CN¥33.63M 4.96M USD | CN¥43.34 6.39 USD | CN¥47.07 6.95 USD | CN¥34.18B 5.04B USD | 435.39 | CN¥0.10 0.01 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.25 9.33 USD |
-4.3
|
CN¥33.91B 5B USD | CN¥14.60M 2.15M USD | CN¥63.20 9.32 USD | CN¥68.65 10.13 USD | CN¥33.91B 5B USD | 210.83 | CN¥0.30 0.04 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
+2.14
|
CN¥33.47B 4.94B USD | CN¥101.79M 15.02M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||