Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.96 53.7 USD |
-2.29
|
CN¥1.68T 248.46B USD | CN¥20.66M 3.05M USD | CN¥363.15 53.58 USD | CN¥376.68 55.58 USD | CN¥1.68T 248.46B USD | 20.75 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.44 5.38 USD |
-2.38
|
CN¥274.23B 40.46B USD | CN¥115.04M 16.97M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥274.23B 40.46B USD | 22.08 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.87 18.42 USD |
-2.08
|
CN¥258.88B 38.2B USD | CN¥34.06M 5.03M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥258.88B 38.2B USD | 21.56 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥93.64M 13.82M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.06 2.07 USD |
+1.66
|
CN¥214.63B 31.67B USD | CN¥57.28M 8.45M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.63B 31.67B USD | 7.10 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
+2.01
|
CN¥188.83B 27.86B USD | CN¥177.57M 26.2M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.42 6.26 USD |
-6.79
|
CN¥178.50B 26.34B USD | CN¥116.82M 17.24M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥178.50B 26.34B USD | 42.00 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.95 2.8 USD |
-2.52
|
CN¥174.25B 25.71B USD | CN¥74.99M 11.06M USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥174.25B 25.71B USD | 19.73 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.75 9.41 USD |
-3.48
|
CN¥172.61B 25.47B USD | CN¥31.00M 4.57M USD | CN¥63.36 9.35 USD | CN¥66.04 9.74 USD | CN¥172.61B 25.47B USD | 36.84 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.66 4.82 USD |
-0.4
|
CN¥171.96B 25.37B USD | CN¥12.16M 1.79M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥171.96B 25.37B USD | 14.38 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.85 6.77 USD |
-3
|
CN¥156.48B 23.09B USD | CN¥162.27M 23.94M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥156.48B 23.09B USD | 48.77 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥155.55B 22.95B USD | CN¥100.55M 14.84M USD | CN¥5.32 0.78 USD | CN¥5.43 0.8 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.17 22.16 USD |
-2.23
|
CN¥151.00B 22.28B USD | CN¥37.11M 5.48M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥151.00B 22.28B USD | 88.33 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.64 16.18 USD |
-5.43
|
CN¥147.01B 21.69B USD | CN¥8.39M 1.24M USD | CN¥108.58 16.02 USD | CN¥115.80 17.09 USD | CN¥147.01B 21.69B USD | 52.71 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥129.42 19.1 USD |
-0.71
|
CN¥133.25B 19.66B USD | CN¥31.54M 4.65M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥133.25B 19.66B USD | 97.30 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥158.43 23.38 USD |
-4.13
|
CN¥123.98B 18.29B USD | CN¥6.84M 1.01M USD | CN¥158.23 23.35 USD | CN¥169.88 25.07 USD | CN¥123.98B 18.29B USD | 38.36 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.73 8.37 USD |
-3.01
|
CN¥123.29B 18.19B USD | CN¥36.86M 5.44M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥123.29B 18.19B USD | 27.01 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥118.50B 17.48B USD | CN¥62.40M 9.21M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.50B 17.48B USD | 8.62 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥90.76 13.39 USD |
-5.94
|
CN¥115.56B 17.05B USD | CN¥14.65M 2.16M USD | CN¥90.59 13.37 USD | CN¥96.48 14.24 USD | CN¥115.56B 17.05B USD | 31.40 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.98 5.9 USD |
-1.02
|
CN¥113.34B 16.72B USD | CN¥6.48M 956.08K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.34B 16.72B USD | 34.46 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥111.49B 16.45B USD | CN¥208.28M 30.73M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.49B 16.45B USD | 19.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.74 0.99 USD |
-0.3
|
CN¥104.74B 15.45B USD | CN¥47.41M 6.99M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥104.74B 15.45B USD | 84.25 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥104.67B 15.44B USD | CN¥71.17M 10.5M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥104.67B 15.44B USD | 5.43 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.29 2.99 USD |
-1.51
|
CN¥102.52B 15.13B USD | CN¥62.44M 9.21M USD | CN¥20.21 2.98 USD | CN¥20.72 3.06 USD | CN¥102.52B 15.13B USD | 16.90 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.51 1.26 USD |
-3.08
|
CN¥99.66B 14.7B USD | CN¥88.64M 13.08M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.66B 14.7B USD | 14.92 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.01 4.13 USD |
-1.37
|
CN¥96.87B 14.29B USD | CN¥32.80M 4.84M USD | CN¥27.76 4.1 USD | CN¥28.67 4.23 USD | CN¥96.87B 14.29B USD | 22.58 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥96.14B 14.18B USD | CN¥60.52M 8.93M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥96.14B 14.18B USD | 16.68 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥95.66B 14.11B USD | CN¥24.69M 3.64M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.83 5.29 USD |
-3.61
|
CN¥95.51B 14.09B USD | CN¥28.10M 4.15M USD | CN¥35.68 5.26 USD | CN¥37.33 5.51 USD | CN¥95.51B 14.09B USD | 149.29 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.77 11.47 USD |
-2.15
|
CN¥91.96B 13.57B USD | CN¥33.40M 4.93M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥91.96B 13.57B USD | 7777.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥91.87B 13.56B USD | CN¥71.43M 10.54M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.15 3.12 USD |
-4.69
|
CN¥89.33B 13.18B USD | CN¥101.42M 14.96M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥89.33B 13.18B USD | 29.78 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥147.91 21.82 USD |
-1.1
|
CN¥86.05B 12.7B USD | CN¥19.58M 2.89M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.05B 12.7B USD | 547.81 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.50 15.57 USD |
+1.44
|
CN¥83.47B 12.32B USD | CN¥14.73M 2.17M USD | CN¥101.63 15 USD | CN¥108.28 15.98 USD | CN¥83.47B 12.32B USD | 206.86 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥83.24B 12.28B USD | CN¥24.10M 3.56M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥81.48B 12.02B USD | CN¥52.28M 7.71M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥81.28B 11.99B USD | CN¥170.59M 25.17M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥484.30 71.46 USD |
-0.55
|
CN¥81.17B 11.98B USD | CN¥3.63M 534.9K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥81.17B 11.98B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.56 4.95 USD |
-2.95
|
CN¥76.12B 11.23B USD | CN¥18.59M 2.74M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥76.12B 11.23B USD | 50.84 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥75.30B 11.11B USD | CN¥17.10M 2.52M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.30B 11.11B USD | 10.69 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥401.65 59.26 USD |
-13.63
|
CN¥73.63B 10.86B USD | CN¥16.30M 2.4M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥73.63B 10.86B USD | 542.77 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.98 7.96 USD |
-3.57
|
CN¥73.29B 10.81B USD | CN¥11.85M 1.75M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥73.29B 10.81B USD | 18.05 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.73 10.73 USD |
+2.02
|
CN¥71.29B 10.52B USD | CN¥45.98M 6.78M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥71.29B 10.52B USD | 191.39 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥84.62 12.49 USD |
-12.09
|
CN¥70.30B 10.37B USD | CN¥61.44M 9.06M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥70.30B 10.37B USD | 53.55 | CN¥1.58 0.23 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.38 1.97 USD |
-1.47
|
CN¥68.58B 10.12B USD | CN¥66.46M 9.81M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.58B 10.12B USD | 51.46 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.83 5.58 USD |
+0.45
|
CN¥68.24B 10.07B USD | CN¥1.38M 204.07K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.24B 10.07B USD | 16.37 | CN¥2.31 0.34 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.59 3.04 USD |
-0.19
|
CN¥67.93B 10.02B USD | CN¥110.60M 16.32M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥67.93B 10.02B USD | 294.14 | CN¥0.07 0.01 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥225.01 33.2 USD |
+6.7
|
CN¥66.33B 9.79B USD | CN¥13.93M 2.06M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥66.33B 9.79B USD | 177.17 | CN¥1.27 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.49 1.4 USD |
+1.82
|
CN¥64.49B 9.51B USD | CN¥6.13M 904.31K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.49B 9.51B USD | 14.37 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥64.39B 9.5B USD | CN¥37.19M 5.49M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.70 4.38 USD |
-1.53
|
CN¥63.99B 9.44B USD | CN¥19.53M 2.88M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.99B 9.44B USD | 90.00 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.46
|
$9.42B — | $199.40K — | $0.22 — | $0.22 — | $9.42B — | 21.80 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.68 4.23 USD |
-1.34
|
CN¥63.50B 9.37B USD | CN¥7.39M 1.09M USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.50B 9.37B USD | 11.61 | CN¥2.47 0.36 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.90 5.59 USD |
+1.75
|
CN¥63.45B 9.36B USD | CN¥74.66M 11.02M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥63.45B 9.36B USD | 36.79 | CN¥1.03 0.15 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.47 1.84 USD |
+1.3
|
CN¥62.82B 9.27B USD | CN¥8.65M 1.28M USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.82B 9.27B USD | 13.26 | CN¥0.94 0.14 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.18 1.06 USD |
-3.23
|
CN¥62.10B 9.16B USD | CN¥61.23M 9.03M USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥62.10B 9.16B USD | 14.35 | CN¥0.50 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.51 1.85 USD |
+2.04
|
CN¥60.48B 8.92B USD | CN¥6.30M 929.98K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥60.48B 8.92B USD | 22.74 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥162.92M 24.04M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.76 2.47 USD |
-2.1
|
CN¥57.37B 8.46B USD | CN¥18.66M 2.75M USD | CN¥16.72 2.47 USD | CN¥17.29 2.55 USD | CN¥57.37B 8.46B USD | 11.88 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥56.73B 8.37B USD | CN¥6.60M 974.39K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.73B 8.37B USD | 26.20 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.00 2.95 USD |
-0.89
|
CN¥55.61B 8.21B USD | CN¥12.34M 1.82M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.61B 8.21B USD | 50.00 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.91 5.3 USD |
-3.73
|
CN¥55.57B 8.2B USD | CN¥22.33M 3.29M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.57B 8.2B USD | 29.19 | CN¥1.23 0.18 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.98 2.51 USD |
+3.35
|
CN¥55.51B 8.19B USD | CN¥51.23M 7.56M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.51B 8.19B USD | 14.26 | CN¥1.19 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥53.57B 7.9B USD | CN¥21.59M 3.19M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.13 6.81 USD |
-1.97
|
CN¥53.51B 7.9B USD | CN¥2.81M 415.12K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.51B 7.9B USD | 22.28 | CN¥2.07 0.31 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.54 0.37 USD |
+2.02
|
CN¥52.56B 7.75B USD | CN¥74.81M 11.04M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥52.56B 7.75B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥52.45B 7.74B USD | CN¥13.16M 1.94M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.45B 7.74B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.54 4.95 USD |
-7.04
|
CN¥52.39B 7.73B USD | CN¥58.84M 8.68M USD | CN¥33.33 4.92 USD | CN¥35.50 5.24 USD | CN¥52.39B 7.73B USD | 45.94 | CN¥0.73 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.11 3.11 USD |
+1.1
|
CN¥52.39B 7.73B USD | CN¥2.78M 409.73K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.39B 7.73B USD | 11.28 | CN¥1.87 0.28 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥52.22B 7.7B USD | CN¥11.08M 1.64M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.22B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.44 3.46 USD |
-3.86
|
CN¥52.02B 7.68B USD | CN¥76.48M 11.28M USD | CN¥23.38 3.45 USD | CN¥25.44 3.75 USD | CN¥52.02B 7.68B USD | 468.80 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥51.57B 7.61B USD | CN¥15.50M 2.29M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥50.99 7.52 USD |
-3.06
|
CN¥50.61B 7.47B USD | CN¥42.55M 6.28M USD | CN¥50.75 7.49 USD | CN¥56.86 8.39 USD | CN¥50.61B 7.47B USD | 84.98 | CN¥0.60 0.09 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥222.76 32.87 USD |
+0.26
|
CN¥47.53B 7.01B USD | CN¥4.59M 677.54K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥47.53B 7.01B USD | 45.00 | CN¥4.95 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.75 3.8 USD |
-2.72
|
CN¥46.72B 6.89B USD | CN¥19.77M 2.92M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥46.72B 6.89B USD | 20.27 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥161.76 23.87 USD |
-0.93
|
CN¥46.14B 6.81B USD | CN¥8.09M 1.19M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥46.14B 6.81B USD | 84.69 | CN¥1.91 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.00 6.93 USD |
-0.42
|
CN¥45.98B 6.78B USD | CN¥6.55M 967.13K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥45.98B 6.78B USD | 17.34 | CN¥2.71 0.4 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥328.74 48.5 USD |
-0.73
|
CN¥45.78B 6.76B USD | CN¥3.87M 570.98K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥45.78B 6.76B USD | 171.21 | CN¥1.92 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.61 8.06 USD |
-3.16
|
CN¥45.50B 6.71B USD | CN¥18.70M 2.76M USD | CN¥53.97 7.96 USD | CN¥57.77 8.52 USD | CN¥45.50B 6.71B USD | 52.50 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.43 1.1 USD |
-0.54
|
CN¥45.37B 6.69B USD | CN¥43.31M 6.39M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.37B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥120.08 17.72 USD |
+1.69
|
CN¥44.94B 6.63B USD | CN¥18.64M 2.75M USD | CN¥119.00 17.56 USD | CN¥130.32 19.23 USD | CN¥44.94B 6.63B USD | 230.92 | CN¥0.52 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥25.05M 3.7M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.91 1.17 USD |
-0.63
|
CN¥42.65B 6.29B USD | CN¥22.13M 3.26M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥42.65B 6.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.93 40.12 USD |
-3.13
|
CN¥41.51B 6.12B USD | CN¥3.87M 570.83K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥41.51B 6.12B USD | 224.73 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.00 4.43 USD |
-5.33
|
CN¥41.27B 6.09B USD | CN¥36.17M 5.34M USD | CN¥29.76 4.39 USD | CN¥31.40 4.63 USD | CN¥41.27B 6.09B USD | 55.55 | CN¥0.54 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.72 4.83 USD |
-1.45
|
CN¥39.08B 5.77B USD | CN¥11.36M 1.68M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥39.08B 5.77B USD | 15.21 | CN¥2.15 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.39 0.8 USD |
+0.19
|
CN¥38.67B 5.71B USD | CN¥9.34M 1.38M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.67B 5.71B USD | 9.62 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.66 8.21 USD |
-1.85
|
CN¥37.80B 5.58B USD | CN¥20.98M 3.1M USD | CN¥55.32 8.16 USD | CN¥59.86 8.83 USD | CN¥37.80B 5.58B USD | 101.20 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.12 7.1 USD |
-2.49
|
CN¥37.31B 5.5B USD | CN¥2.67M 393.57K USD | CN¥47.81 7.05 USD | CN¥49.80 7.35 USD | CN¥37.31B 5.5B USD | 21.77 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.13 3.86 USD |
-1.25
|
CN¥36.93B 5.45B USD | CN¥7.32M 1.08M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.93B 5.45B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.96 11.5 USD |
-5.18
|
CN¥35.84B 5.29B USD | CN¥11.76M 1.73M USD | CN¥77.50 11.43 USD | CN¥83.30 12.29 USD | CN¥35.84B 5.29B USD | 53.76 | CN¥1.45 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.02 12.84 USD |
-0.98
|
CN¥35.49B 5.24B USD | CN¥16.83M 2.48M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.49B 5.24B USD | 193.37 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.39 4.93 USD |
-2.82
|
CN¥35.24B 5.2B USD | CN¥14.94M 2.2M USD | CN¥33.23 4.9 USD | CN¥35.50 5.24 USD | CN¥35.24B 5.2B USD | 27.59 | CN¥1.21 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.38 2.09 USD |
+0.86
|
HK$40.65B 5.2B USD | HK$226.50K 28.96K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.65B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.14 6.96 USD |
-5.15
|
CN¥34.89B 5.15B USD | CN¥19.66M 2.9M USD | CN¥46.87 6.92 USD | CN¥49.98 7.37 USD | CN¥34.89B 5.15B USD | 22.99 | CN¥2.05 0.3 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.54 7.9 USD |
-1.74
|
CN¥34.78B 5.13B USD | CN¥9.37M 1.38M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.78B 5.13B USD | 48.67 | CN¥1.10 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥68.45 10.1 USD |
-6.74
|
CN¥34.45B 5.08B USD | CN¥20.32M 3M USD | CN¥68.00 10.03 USD | CN¥73.70 10.87 USD | CN¥34.45B 5.08B USD | 59.52 | CN¥1.15 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.72 0.99 USD |
+0.9
|
CN¥34.29B 5.06B USD | CN¥117.83M 17.39M USD | CN¥6.38 0.94 USD | CN¥6.81 1 USD | CN¥34.29B 5.06B USD | 21.67 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.98 2.95 USD |
-3.9
|
CN¥34.12B 5.03B USD | CN¥99.67M 14.71M USD | CN¥19.82 2.92 USD | CN¥21.80 3.22 USD | CN¥34.12B 5.03B USD | 44.39 | CN¥0.45 0.07 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.89 8.84 USD |
-3.18
|
CN¥33.82B 4.99B USD | CN¥2.43M 358.52K USD | CN¥59.80 8.82 USD | CN¥62.30 9.19 USD | CN¥33.82B 4.99B USD | 80.93 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||