Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (529)
- Shenzhen (754)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (46)
- Dịch vụ kinh doanh chuyên biệt (23)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (39)
- Xây dựng (140)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (40)
- Nông trang & máy móc xây dựng hạng nặng (42)
- Phân phối công nghiệp (8)
- Thiết bị & nguồn cung kinh doanh (21)
- Máy móc công nghiệp chuyên biệt (346)
- Chế tạo kim loại (70)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (231)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $394.68 54.88 USD |
+1.54
|
$1.82T 253.26B USD | $23.45M 3.26M USD | $388.7 54.05 USD | $399.49 55.55 USD | $1.82T 253.26B USD | 27.99 | $14.1 1.96 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $205.4 28.56 USD |
+2.44
|
$425.84B 59.21B USD | $106.61M 14.82M USD | $197.99 27.53 USD | $209.88 29.18 USD | $425.84B 59.21B USD | 29.63 | $6.93 0.96 USD | |
| China CSSC Holdings Limited 600150.SS | $35.95 5 USD |
-0.55
|
$270.55B 37.62B USD | $60.23M 8.37M USD | $35.84 4.98 USD | $36.25 5.04 USD | $270.55B 37.62B USD | 27.03 | $1.33 0.18 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.21 0.72 USD |
+0.19
|
$254.9B 35.44B USD | $86.61M 12.04M USD | $5.19 0.72 USD | $5.23 0.73 USD | $254.9B 35.44B USD | 20.03 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.15 2.11 USD |
+0.87
|
$229.93B 31.97B USD | $66.07M 9.19M USD | $14.98 2.08 USD | $15.23 2.12 USD | $229.93B 31.97B USD | 4.85 | $3.12 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.42 0.75 USD |
0
|
$223.96B 31.14B USD | $215.13M 29.91M USD | $5.4 0.75 USD | $5.46 0.76 USD | $223.96B 31.14B USD | 5.06 | $1.07 0.15 USD | |
| CRRC Corporation Limited 601766.SS | $7.91 1.1 USD |
+2.46
|
$217.58B 30.25B USD | $141.11M 19.62M USD | $7.69 1.07 USD | $7.95 1.11 USD | $217.58B 30.25B USD | 14.92 | $0.53 0.07 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $50.36 7 USD |
+8.02
|
$204.94B 28.5B USD | $290.44M 40.38M USD | $46.43 6.46 USD | $51.11 7.11 USD | $204.94B 28.5B USD | 48.89 | $1.03 0.14 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $74.5 10.36 USD |
+1.92
|
$201.65B 28.04B USD | $26.15M 3.64M USD | $73.01 10.15 USD | $74.75 10.39 USD | $201.65B 28.04B USD | 39.62 | $1.88 0.26 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.03 5.57 USD |
+1.01
|
$200.82B 27.92B USD | $35.47M 4.93M USD | $39.51 5.49 USD | $40.08 5.57 USD | $200.82B 27.92B USD | 18.27 | $2.19 0.3 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $21.99 3.06 USD |
+0.78
|
$199.61B 27.75B USD | $47.86M 6.65M USD | $21.72 3.02 USD | $22.18 3.08 USD | $199.61B 27.75B USD | 22.67 | $0.97 0.13 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $85.16 11.84 USD |
-0.57
|
$174.22B 24.22B USD | $55.97M 7.78M USD | $84.19 11.71 USD | $86.3 12 USD | $174.22B 24.22B USD | 52.89 | $1.61 0.22 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $60.66 8.43 USD |
+0.46
|
$171.98B 23.91B USD | $12.81M 1.78M USD | $60.37 8.39 USD | $61.02 8.48 USD | $171.98B 23.91B USD | 57.77 | $1.05 0.15 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $9.78 1.36 USD |
+3.93
|
$136.13B 18.93B USD | $563.81M 78.39M USD | $9.39 1.31 USD | $9.88 1.37 USD | $136.13B 18.93B USD | 195.59 | $0.05 0.006 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
+0.89
|
$131.9B 18.34B USD | $112.71M 15.67M USD | $5.62 0.78 USD | $5.74 0.8 USD | $131.9B 18.34B USD | 6.03 | $0.94 0.13 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.61 0.78 USD |
+0.18
|
$130.61B 18.16B USD | $27.93M 3.88M USD | $5.58 0.78 USD | $5.63 0.78 USD | $130.61B 18.16B USD | 9.04 | $0.62 0.09 USD | |
| TBEA Co., Ltd. 600089.SS | $25.44 3.54 USD |
+5.52
|
$128.54B 17.87B USD | $839.95M 116.79M USD | $24.86 3.46 USD | $26.52 3.69 USD | $128.54B 17.87B USD | 24.22 | $1.05 0.15 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $10.84 1.51 USD |
+0.46
|
$127.4B 17.71B USD | $61.89M 8.61M USD | $10.73 1.49 USD | $10.91 1.52 USD | $127.4B 17.71B USD | 18.68 | $0.58 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $8.83 1.23 USD |
+1.15
|
$125.76B 17.49B USD | $35.08M 4.88M USD | $8.73 1.21 USD | $8.91 1.24 USD | $125.76B 17.49B USD | 6.95 | $1.27 0.18 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $93.15 12.95 USD |
+6.66
|
$124.9B 17.37B USD | $11M 1.53M USD | $87.71 12.2 USD | $93.65 13.02 USD | $124.9B 17.37B USD | 45.66 | $2.04 0.28 USD | |
| China Southern Airlines Company Limited 600029.SS | $7 0.97 USD |
+0.86
|
$116.71B 16.23B USD | $42.49M 5.91M USD | $6.89 0.96 USD | $7.07 0.98 USD | $116.71B 16.23B USD | 0 | -$0.08 -0.01 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $5.74 0.8 USD |
0
|
$115.64B 16.08B USD | $87.27M 12.13M USD | $5.73 0.8 USD | $5.76 0.8 USD | $115.64B 16.08B USD | 17.93 | $0.32 0.04 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $147.7 20.54 USD |
+5.49
|
$115.37B 16.04B USD | $21.46M 2.98M USD | $139 19.33 USD | $149.52 20.79 USD | $115.37B 16.04B USD | 39.70 | $3.72 0.52 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $39.66 5.51 USD |
+2.77
|
$105.72B 14.7B USD | $31.27M 4.35M USD | $38.48 5.35 USD | $40.39 5.62 USD | $105.72B 14.7B USD | 440.66 | $0.09 0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.96 0.69 USD |
+0.2
|
$105.63B 14.69B USD | $112.26M 15.61M USD | $4.91 0.68 USD | $5.04 0.7 USD | $105.63B 14.69B USD | 0 | -$0.09 -0.01 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.01 1.11 USD |
+0.63
|
$102.73B 14.28B USD | $47.32M 6.58M USD | $7.94 1.1 USD | $8.07 1.12 USD | $102.73B 14.28B USD | 5.72 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.89 0.82 USD |
+3.7
|
$101.46B 14.11B USD | $567.54M 78.91M USD | $5.66 0.79 USD | $6.05 0.84 USD | $101.46B 14.11B USD | 10.51 | $0.56 0.08 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.78 6.23 USD |
-0.38
|
$96.48B 13.42B USD | $18.7M 2.6M USD | $44.64 6.21 USD | $45.28 6.3 USD | $96.48B 13.42B USD | 139.93 | $0.32 0.04 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.46 0.34 USD |
+1.23
|
$89.81B 12.49B USD | $463.96M 64.51M USD | $2.42 0.34 USD | $2.49 0.35 USD | $89.81B 12.49B USD | 12.94 | $0.19 0.03 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $9.86 1.37 USD |
-0.9
|
$85.74B 11.92B USD | $29.37M 4.08M USD | $9.75 1.36 USD | $9.95 1.38 USD | $85.74B 11.92B USD | 11.07 | $0.89 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.82 7.48 USD |
+1.34
|
$84.29B 11.72B USD | $73.58M 10.23M USD | $52.66 7.32 USD | $54.3 7.55 USD | $84.29B 11.72B USD | 101.54 | $0.53 0.07 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2899 — |
-1.69
|
$11.09B — | $642.1K — | $0.2899 — | $0.2999 — | $11.09B — | 0 | $0 — | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.03 4.45 USD |
-0.68
|
$79.71B 11.08B USD | $10.04M 1.4M USD | $31.95 4.44 USD | $32.33 4.5 USD | $79.71B 11.08B USD | 33.36 | $0.96 0.13 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $43.73 6.08 USD |
+1.06
|
$79.31B 11.03B USD | $55.53M 7.72M USD | $43.13 6 USD | $44.65 6.21 USD | $79.31B 11.03B USD | 24.56 | $1.78 0.25 USD | |
| Goneo Group Co., Ltd. 603195.SS | $43.75 6.08 USD |
+1.86
|
$79.13B 11B USD | $5.54M 770.62K USD | $42.89 5.96 USD | $43.79 6.09 USD | $79.13B 11B USD | 19.97 | $2.19 0.3 USD | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | $1.8 0.25 USD |
-3.74
|
$78.74B 10.95B USD | $1.05B 146.45M USD | $1.79 0.25 USD | $1.89 0.26 USD | $78.74B 10.95B USD | 0 | -$0.01 -0.001 USD | |
| Huagong Tech Company Limited 000988.SZ | $78.25 10.88 USD |
+3.3
|
$78.68B 10.94B USD | $46.29M 6.44M USD | $76.21 10.6 USD | $78.5 10.91 USD | $78.68B 10.94B USD | 49.84 | $1.57 0.22 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $22.79 3.17 USD |
+2.52
|
$76.77B 10.67B USD | $152.26M 21.17M USD | $22 3.06 USD | $23.07 3.21 USD | $76.77B 10.67B USD | 22.56 | $1.01 0.14 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $161.07 22.4 USD |
+8.61
|
$74.7B 10.39B USD | $35.08M 4.88M USD | $151.57 21.07 USD | $163 22.66 USD | $74.7B 10.39B USD | 292.85 | $0.55 0.08 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.77 0.52 USD |
-0.26
|
$73.34B 10.2B USD | $36.55M 5.08M USD | $3.76 0.52 USD | $3.79 0.53 USD | $73.34B 10.2B USD | 15.70 | $0.24 0.03 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.63 1.2 USD |
+2.98
|
$73.12B 10.17B USD | $147.19M 20.47M USD | $8.37 1.16 USD | $8.65 1.2 USD | $73.12B 10.17B USD | 17.97 | $0.48 0.07 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $32.45 4.51 USD |
+1
|
$71.84B 9.99B USD | $14.77M 2.05M USD | $31.68 4.4 USD | $32.86 4.57 USD | $71.84B 9.99B USD | 14.48 | $2.24 0.31 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $45.8 6.37 USD |
+3.48
|
$71.54B 9.95B USD | $84.73M 11.78M USD | $44.31 6.16 USD | $45.99 6.39 USD | $71.54B 9.95B USD | 77.62 | $0.59 0.08 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.47 3.54 USD |
+1.19
|
$70.84B 9.85B USD | $18.9M 2.63M USD | $25.08 3.49 USD | $25.65 3.57 USD | $70.84B 9.85B USD | 67.02 | $0.38 0.05 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.93 2.35 USD |
+0.95
|
$70.71B 9.83B USD | $197.89M 27.52M USD | $16.52 2.3 USD | $17.55 2.44 USD | $70.71B 9.83B USD | 28.69 | $0.59 0.08 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $10.4 1.45 USD |
-0.19
|
$70.67B 9.83B USD | $11.43M 1.59M USD | $10.37 1.44 USD | $10.48 1.46 USD | $70.67B 9.83B USD | 14.05 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $32.55 4.53 USD |
+10
|
$69.95B 9.73B USD | $60.59M 8.42M USD | $30.3 4.21 USD | $32.55 4.53 USD | $69.95B 9.73B USD | 15.35 | $2.12 0.29 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.49 0.49 USD |
0
|
$69.53B 9.67B USD | $205.87M 28.63M USD | $3.47 0.48 USD | $3.54 0.49 USD | $69.53B 9.67B USD | 26.84 | $0.13 0.02 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $36.68 5.1 USD |
+1.41
|
$67.76B 9.42B USD | $81.42M 11.32M USD | $35.58 4.95 USD | $37.07 5.15 USD | $67.76B 9.42B USD | 43.66 | $0.84 0.12 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $20.6 2.86 USD |
+2.28
|
$67.71B 9.41B USD | $67.27M 9.35M USD | $20.12 2.8 USD | $20.73 2.88 USD | $67.71B 9.41B USD | 17.31 | $1.19 0.17 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $69.15 9.61 USD |
+3.63
|
$67.53B 9.39B USD | $31.09M 4.32M USD | $67.02 9.32 USD | $69.49 9.66 USD | $67.53B 9.39B USD | 141.12 | $0.49 0.07 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.96 4.17 USD |
+0.1
|
$64.27B 8.94B USD | $22.58M 3.14M USD | $29.45 4.09 USD | $30.95 4.3 USD | $64.27B 8.94B USD | 0 | -$1.21 -0.1 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $52.5 7.3 USD |
+1.57
|
$63.81B 8.87B USD | $6.38M 886.75K USD | $51.8 7.2 USD | $53.09 7.38 USD | $63.81B 8.87B USD | 19.37 | $2.71 0.38 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $13.86 1.93 USD |
-0.29
|
$62.87B 8.74B USD | $6.88M 957.28K USD | $13.78 1.92 USD | $13.91 1.93 USD | $62.87B 8.74B USD | 14.74 | $0.94 0.13 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $20 2.78 USD |
+0.45
|
$61.94B 8.61B USD | $13.76M 1.91M USD | $19.82 2.76 USD | $20.27 2.82 USD | $61.94B 8.61B USD | 13.88 | $1.44 0.2 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $17.52 2.44 USD |
+5.61
|
$59.79B 8.31B USD | $213.81M 29.73M USD | $17.04 2.37 USD | $17.82 2.48 USD | $59.79B 8.31B USD | 21.62 | $0.81 0.11 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $12.31 1.71 USD |
+2.07
|
$59.57B 8.28B USD | $45.04M 6.26M USD | $12.05 1.68 USD | $12.38 1.72 USD | $59.57B 8.28B USD | 72.41 | $0.17 0.02 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.62 2.31 USD |
+0.42
|
$56.88B 7.91B USD | $11.96M 1.66M USD | $16.46 2.29 USD | $16.67 2.32 USD | $56.88B 7.91B USD | 14.45 | $1.15 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $70.27 9.77 USD |
+6.26
|
$56.22B 7.82B USD | $9.01M 1.25M USD | $66.15 9.2 USD | $70.7 9.83 USD | $56.22B 7.82B USD | 23.73 | $2.96 0.41 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $55.74 7.75 USD |
+0.47
|
$54.53B 7.58B USD | $5.46M 759.05K USD | $54.81 7.62 USD | $55.88 7.77 USD | $54.53B 7.58B USD | 26.66 | $2.09 0.29 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.67 1.21 USD |
+0.23
|
$53.68B 7.46B USD | $12.92M 1.8M USD | $8.61 1.2 USD | $8.68 1.21 USD | $53.68B 7.46B USD | 10.57 | $0.82 0.11 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.35 0.74 USD |
+0.56
|
$52.44B 7.29B USD | $31.91M 4.44M USD | $5.31 0.74 USD | $5.4 0.75 USD | $52.44B 7.29B USD | 16.71 | $0.32 0.04 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $42.94 5.97 USD |
-0.14
|
$50.78B 7.06B USD | $42.07M 5.85M USD | $42.01 5.84 USD | $43.49 6.05 USD | $50.78B 7.06B USD | 1073.50 | $0.04 0.005 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $15.76 2.02 USD |
+1.16
|
$55.07B 7.04B USD | $428.05K 54.73K USD | $15.59 1.99 USD | $15.76 2.02 USD | $55.07B 7.04B USD | 7.76 | $2.03 0.26 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $77.94 10.84 USD |
+4.03
|
$50.63B 7.04B USD | $34.01M 4.73M USD | $74.56 10.37 USD | $79.47 11.05 USD | $50.63B 7.04B USD | 60.89 | $1.28 0.18 USD | |
| China XD Electric Co., Ltd 601179.SS | $9.78 1.36 USD |
+10.01
|
$50.13B 6.97B USD | $694.49M 96.56M USD | $8.7 1.21 USD | $9.78 1.36 USD | $50.13B 6.97B USD | 40.75 | $0.24 0.03 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.6 2.86 USD |
+0.39
|
$49.99B 6.95B USD | $3.13M 435.76K USD | $20.47 2.85 USD | $20.67 2.87 USD | $49.99B 6.95B USD | 11.13 | $1.85 0.26 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $34.1 4.74 USD |
+1.64
|
$49.78B 6.92B USD | $51.17M 7.11M USD | $33.49 4.66 USD | $34.58 4.81 USD | $49.78B 6.92B USD | 28.41 | $1.2 0.17 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.94 1.1 USD |
+0.76
|
$48.49B 6.74B USD | $61.29M 8.52M USD | $7.85 1.09 USD | $7.98 1.11 USD | $48.49B 6.74B USD | 8.10 | $0.98 0.14 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $21.08 2.93 USD |
+0.72
|
$47.5B 6.61B USD | $25.24M 3.51M USD | $20.85 2.9 USD | $21.17 2.94 USD | $47.5B 6.61B USD | 26.68 | $0.79 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $84.16 11.7 USD |
+10
|
$46.3B 6.44B USD | $44.05M 6.12M USD | $76.61 10.65 USD | $84.16 11.7 USD | $46.3B 6.44B USD | 195.72 | $0.43 0.06 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.42 5.06 USD |
+1.48
|
$45.95B 6.39B USD | $32.39M 4.5M USD | $35.93 5 USD | $36.6 5.09 USD | $45.95B 6.39B USD | 82.77 | $0.44 0.06 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $9.49 1.32 USD |
+0.21
|
$45.88B 6.38B USD | $8.45M 1.17M USD | $9.44 1.31 USD | $9.56 1.33 USD | $45.88B 6.38B USD | 16.64 | $0.57 0.08 USD | |
| Sinotrans Limited 601598.SS | $6.38 0.89 USD |
-0.31
|
$43.96B 6.11B USD | $18.89M 2.63M USD | $6.34 0.88 USD | $6.43 0.89 USD | $43.96B 6.11B USD | 12.26 | $0.52 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $8.34 1.16 USD |
+1.34
|
$42.74B 5.94B USD | $177.87M 24.73M USD | $8.17 1.14 USD | $8.37 1.16 USD | $42.74B 5.94B USD | 36.26 | $0.23 0.03 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $62.1 8.63 USD |
-1.99
|
$42.71B 5.94B USD | $8.52M 1.18M USD | $61.61 8.57 USD | $63.36 8.81 USD | $42.71B 5.94B USD | 44.35 | $1.4 0.19 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $84.48 11.75 USD |
+5.26
|
$42.64B 5.93B USD | $10.73M 1.49M USD | $80.26 11.16 USD | $86.33 12 USD | $42.64B 5.93B USD | 65.48 | $1.29 0.18 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $54.9 7.63 USD |
-0.92
|
$42.58B 5.92B USD | $5.43M 754.78K USD | $53.68 7.46 USD | $55.42 7.71 USD | $42.58B 5.92B USD | 29.04 | $1.89 0.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.25 5.74 USD |
+1.4
|
$42.47B 5.91B USD | $19.51M 2.71M USD | $40.47 5.63 USD | $41.57 5.78 USD | $42.47B 5.91B USD | 38.55 | $1.07 0.15 USD | |
| ZMJ Group Company Limited 601717.SS | $23.78 3.31 USD |
+1.84
|
$41.37B 5.75B USD | $18.75M 2.61M USD | $23.36 3.25 USD | $24.03 3.34 USD | $41.37B 5.75B USD | 9.36 | $2.54 0.35 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $13.68 1.9 USD |
-0.36
|
$41.23B 5.73B USD | $186.82M 25.98M USD | $13.46 1.87 USD | $14.12 1.96 USD | $41.23B 5.73B USD | 27.91 | $0.49 0.07 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.15 3.36 USD |
-0.45
|
$41.06B 5.71B USD | $18.68M 2.6M USD | $24.11 3.35 USD | $24.35 3.39 USD | $41.06B 5.71B USD | 13.41 | $1.8 0.25 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $158.25 22 USD |
+1.12
|
$41B 5.7B USD | $3.07M 427.49K USD | $155.71 21.65 USD | $159.15 22.13 USD | $41B 5.7B USD | 26.77 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $88.57 12.32 USD |
+1.47
|
$40.72B 5.66B USD | $45.85M 6.37M USD | $82.78 11.51 USD | $91.8 12.76 USD | $40.72B 5.66B USD | 60.66 | $1.46 0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $51.39 7.15 USD |
+1.56
|
$40.66B 5.65B USD | $9.06M 1.26M USD | $50.64 7.04 USD | $51.5 7.16 USD | $40.66B 5.65B USD | 49.89 | $1.03 0.14 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $23.66 3.29 USD |
+3.41
|
$40.33B 5.61B USD | $11.94M 1.66M USD | $22.85 3.18 USD | $24 3.34 USD | $40.33B 5.61B USD | 14.69 | $1.61 0.22 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $7.04 0.98 USD |
+3.68
|
$40.26B 5.6B USD | $147.31M 20.48M USD | $6.72 0.93 USD | $7.18 1 USD | $40.26B 5.6B USD | 16.76 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.95 1.11 USD |
+0.38
|
$38.85B 5.4B USD | $24.09M 3.35M USD | $7.9 1.1 USD | $7.98 1.11 USD | $38.85B 5.4B USD | 16.91 | $0.47 0.07 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $27.1 3.77 USD |
+2.57
|
$38.08B 5.29B USD | $69.21M 9.62M USD | $26.23 3.65 USD | $27.49 3.82 USD | $38.08B 5.29B USD | 18.68 | $1.45 0.2 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $225.35 31.33 USD |
+4.5
|
$37.77B 5.25B USD | $5.62M 781.14K USD | $215.54 29.97 USD | $228.45 31.76 USD | $37.77B 5.25B USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $31.22 4.34 USD |
+2.19
|
$37.29B 5.19B USD | $11.36M 1.58M USD | $30.55 4.25 USD | $31.55 4.39 USD | $37.29B 5.19B USD | 15.22 | $2.05 0.29 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $68.16 9.48 USD |
+4.48
|
$37.1B 5.16B USD | $24.79M 3.45M USD | $65.47 9.1 USD | $68.59 9.54 USD | $37.1B 5.16B USD | 71.74 | $0.95 0.13 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $50.52 7.02 USD |
+0.16
|
$36.59B 5.09B USD | $38.59M 5.37M USD | $49.03 6.82 USD | $50.9 7.08 USD | $36.59B 5.09B USD | 0 | -$0.42 -0.05 USD | |
| Hangcha Group Co., Ltd 603298.SS | $27.54 3.83 USD |
+2.23
|
$36.07B 5.02B USD | $9.11M 1.27M USD | $26.84 3.73 USD | $27.59 3.84 USD | $36.07B 5.02B USD | 16.59 | $1.66 0.23 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.87 1.51 USD |
+1.3
|
$35.86B 4.99B USD | $48.76M 6.78M USD | $10.66 1.48 USD | $10.91 1.52 USD | $35.86B 4.99B USD | 181.16 | $0.06 0.008 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.69 0.23 USD |
-0.59
|
$35.43B 4.93B USD | $121.2M 16.85M USD | $1.68 0.23 USD | $1.7 0.24 USD | $35.43B 4.93B USD | 28.16 | $0.06 0.008 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $27.5 3.82 USD |
+2.54
|
$34.65B 4.82B USD | $52.12M 7.25M USD | $26.82 3.73 USD | $27.6 3.84 USD | $34.65B 4.82B USD | 34.37 | $0.8 0.11 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.98 2.08 USD |
+0.67
|
$34.03B 4.73B USD | $47.51M 6.61M USD | $14.78 2.06 USD | $15.25 2.12 USD | $34.03B 4.73B USD | 124.83 | $0.12 0.02 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $85.17 11.84 USD |
+2.36
|
$33.91B 4.71B USD | $25.89M 3.6M USD | $82.37 11.45 USD | $87.45 12.16 USD | $33.91B 4.71B USD | 38.71 | $2.2 0.31 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.3 1.02 USD |
+0.14
|
$33.43B 4.65B USD | $82.17M 11.43M USD | $7.2 1 USD | $7.38 1.03 USD | $33.43B 4.65B USD | 91.25 | $0.08 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||