Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1249)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1492)
- Argentina (30)
- Úc (129)
- Áo (135)
- Bỉ (15)
- Brazil (126)
- Canada (122)
- Chile (26)
- Trung Quốc (1249)
- Cộng hòa Séc (6)
- Đan Mạch (31)
- Phần Lan (41)
- Pháp (95)
- Đức (1605)
- Hy Lạp (24)
- Hồng Kông (457)
- Hungary (3)
- Ấn Độ (619)
- Indonesia (141)
- Ai-len (4)
- Israel (63)
- Ý (59)
- Nhật Bản (931)
- Malaysia (251)
- Mexico (84)
- Hà Lan (16)
- New Zealand (13)
- Na Uy (55)
- Ba Lan (71)
- Bồ Đào Nha (4)
- Qatar (9)
- Nga (21)
- Singapore (125)
- Nam Phi (32)
- Hàn Quốc (206)
- Tây Ban Nha (37)
- Suriname (31)
- Thụy Điển (141)
- Thụy Sĩ (54)
- Đài Loan (337)
- Thái Lan (272)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (77)
- Vương quốc Anh (206)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (517)
- Shenzhen (732)
Công nghiệp (1249)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (43)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (21)
- Dịch vụ nhân viên (2)
- Tập đoàn (37)
- Xây dựng (136)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (7)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (338)
- Chế tạo kim loại (69)
- Kiểm soát ô nhiễm & cách xử lí (24)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (227)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥378.10 52.57 USD |
+1.68
|
CN¥1.73T 241.08B USD | CN¥23.60M 3.28M USD | CN¥371.60 51.67 USD | CN¥380.50 52.91 USD | CN¥1.73T 241.08B USD | 26.20 | CN¥14.43 2.01 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥167.99 23.36 USD |
+0.26
|
CN¥348.28B 48.43B USD | CN¥50.58M 7.03M USD | CN¥165.58 23.02 USD | CN¥170.59 23.72 USD | CN¥348.28B 48.43B USD | 22.79 | CN¥7.37 1.02 USD | ||
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | CN¥5.20 0.72 USD |
+0.58
|
CN¥254.41B 35.37B USD | CN¥81.94M 11.39M USD | CN¥5.17 0.72 USD | CN¥5.21 0.72 USD | CN¥254.41B 35.37B USD | 19.25 | CN¥0.27 0.04 USD | ||
| China CSSC Holdings Limited 600150.SS | CN¥33.28 4.63 USD |
+0.33
|
CN¥250.45B 34.82B USD | CN¥42.24M 5.87M USD | CN¥32.91 4.58 USD | CN¥33.39 4.64 USD | CN¥250.45B 34.82B USD | 24.83 | CN¥1.34 0.19 USD | ||
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | CN¥15.40 2.14 USD |
+0.39
|
CN¥236.24B 32.85B USD | CN¥60.75M 8.45M USD | CN¥15.29 2.13 USD | CN¥15.49 2.15 USD | CN¥236.24B 32.85B USD | 4.88 | CN¥3.15 0.44 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥5.20 0.72 USD |
+0.58
|
CN¥214.87B 29.88B USD | CN¥119.51M 16.62M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥214.87B 29.88B USD | 4.85 | CN¥1.07 0.15 USD | ||
| CRRC Corporation Limited 601766.SS | CN¥6.90 0.96 USD |
+0.73
|
CN¥198.02B 27.53B USD | CN¥72.58M 10.09M USD | CN¥6.84 0.95 USD | CN¥6.91 0.96 USD | CN¥198.02B 27.53B USD | 13.01 | CN¥0.53 0.07 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥72.47 10.08 USD |
-0.34
|
CN¥196.15B 27.27B USD | CN¥19.30M 2.68M USD | CN¥72.32 10.06 USD | CN¥73.49 10.22 USD | CN¥196.15B 27.27B USD | 37.74 | CN¥1.92 0.27 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥38.27 5.32 USD |
-0.1
|
CN¥192.82B 26.81B USD | CN¥16.70M 2.32M USD | CN¥38.20 5.31 USD | CN¥38.49 5.35 USD | CN¥192.82B 26.81B USD | 17.39 | CN¥2.20 0.31 USD | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.68 2.88 USD |
-1.01
|
CN¥190.15B 26.44B USD | CN¥52.01M 7.23M USD | CN¥20.44 2.84 USD | CN¥20.93 2.91 USD | CN¥190.15B 26.44B USD | 21.10 | CN¥0.98 0.14 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.88 6.24 USD |
-1.19
|
CN¥188.86B 26.26B USD | CN¥133.13M 18.51M USD | CN¥44.70 6.22 USD | CN¥45.79 6.37 USD | CN¥188.86B 26.26B USD | 41.94 | CN¥1.07 0.15 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥54.01 7.51 USD |
-1.55
|
CN¥153.12B 21.29B USD | CN¥16.31M 2.27M USD | CN¥53.76 7.47 USD | CN¥55.06 7.66 USD | CN¥153.12B 21.29B USD | 50.47 | CN¥1.07 0.15 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥70.82 9.85 USD |
+2.62
|
CN¥146.89B 20.42B USD | CN¥54.80M 7.62M USD | CN¥68.80 9.57 USD | CN¥71.99 10.01 USD | CN¥146.89B 20.42B USD | 41.90 | CN¥1.69 0.23 USD | ||
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | CN¥104.88 14.58 USD |
-2.36
|
CN¥140.63B 19.55B USD | CN¥7.93M 1.1M USD | CN¥104.44 14.52 USD | CN¥107.97 15.01 USD | CN¥140.63B 19.55B USD | 50.18 | CN¥2.09 0.29 USD | ||
| China Southern Airlines Company Limited 600029.SS | CN¥7.54 1.05 USD |
-1.44
|
CN¥136.63B 19B USD | CN¥54.38M 7.56M USD | CN¥7.46 1.04 USD | CN¥7.66 1.07 USD | CN¥136.63B 19B USD | 0 | -CN¥0.08 -0.01 USD | ||
| China Communications Construction Company Limited 601800.SS | CN¥8.32 1.16 USD |
+0.48
|
CN¥135.19B 18.8B USD | CN¥14.92M 2.07M USD | CN¥8.28 1.15 USD | CN¥8.33 1.16 USD | CN¥135.19B 18.8B USD | 6.50 | CN¥1.28 0.18 USD | ||
| China Railway Group Limited 601390.SS | CN¥5.40 0.75 USD |
+0.37
|
CN¥133.31B 18.54B USD | CN¥63.21M 8.79M USD | CN¥5.39 0.75 USD | CN¥5.43 0.76 USD | CN¥133.31B 18.54B USD | 5.74 | CN¥0.94 0.13 USD | ||
| Shanghai Electric Group Co., Ltd. 601727.SS | CN¥8.40 1.17 USD |
-0.47
|
CN¥130.54B 18.15B USD | CN¥86.12M 11.97M USD | CN¥8.36 1.16 USD | CN¥8.47 1.18 USD | CN¥130.54B 18.15B USD | 167.99 | CN¥0.05 0.006 USD | ||
| Shanghai International Port (Group) Co., Ltd. 600018.SS | CN¥5.57 0.77 USD |
0
|
CN¥129.68B 18.03B USD | CN¥24.79M 3.45M USD | CN¥5.56 0.77 USD | CN¥5.60 0.78 USD | CN¥129.68B 18.03B USD | 8.98 | CN¥0.62 0.09 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.85 1.51 USD |
-0.64
|
CN¥127.52B 17.73B USD | CN¥83.86M 11.66M USD | CN¥10.67 1.48 USD | CN¥10.92 1.52 USD | CN¥127.52B 17.73B USD | 19.03 | CN¥0.57 0.08 USD | ||
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.65 0.79 USD |
-1.91
|
CN¥124.80B 17.35B USD | CN¥109.30M 15.2M USD | CN¥5.58 0.78 USD | CN¥5.75 0.8 USD | CN¥124.80B 17.35B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥150.19 20.88 USD |
-0.07
|
CN¥117.31B 16.31B USD | CN¥5.06M 702.96K USD | CN¥148.01 20.58 USD | CN¥151.31 21.04 USD | CN¥117.31B 16.31B USD | 42.54 | CN¥3.53 0.49 USD | ||
| TBEA Co., Ltd. 600089.SS | CN¥22.99 3.2 USD |
+2.36
|
CN¥116.16B 16.15B USD | CN¥183.91M 25.57M USD | CN¥22.15 3.08 USD | CN¥23.00 3.2 USD | CN¥116.16B 16.15B USD | 22.32 | CN¥1.03 0.14 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥51.06 7.1 USD |
-1.18
|
CN¥110.01B 15.3B USD | CN¥26.46M 3.68M USD | CN¥50.89 7.08 USD | CN¥52.09 7.24 USD | CN¥110.01B 15.3B USD | 154.72 | CN¥0.33 0.05 USD | ||
| Daqin Railway Co., Ltd. 601006.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥106.98B 14.88B USD | CN¥112.84M 15.69M USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥106.98B 14.88B USD | 16.59 | CN¥0.32 0.04 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥7.79 1.08 USD |
+0.13
|
CN¥105.78B 14.71B USD | CN¥19.64M 2.73M USD | CN¥7.77 1.08 USD | CN¥7.82 1.09 USD | CN¥105.78B 14.71B USD | 5.56 | CN¥1.40 0.19 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥38.28 5.32 USD |
-0.85
|
CN¥102.04B 14.19B USD | CN¥24.82M 3.45M USD | CN¥37.99 5.28 USD | CN¥39.03 5.43 USD | CN¥102.04B 14.19B USD | 425.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥103.84 14.44 USD |
+10
|
CN¥101.41B 14.1B USD | CN¥76.75M 10.67M USD | CN¥93.46 12.99 USD | CN¥103.84 14.44 USD | CN¥101.41B 14.1B USD | 203.60 | CN¥0.51 0.07 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.37 0.33 USD |
0
|
CN¥98.81B 13.74B USD | CN¥187.04M 26.01M USD | CN¥2.36 0.33 USD | CN¥2.39 0.33 USD | CN¥98.81B 13.74B USD | 12.47 | CN¥0.19 0.03 USD | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥5.24 0.73 USD |
-0.19
|
CN¥90.27B 12.55B USD | CN¥116.84M 16.25M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥90.27B 12.55B USD | 9.35 | CN¥0.56 0.08 USD | ||
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
+0.35
|
$12.49B — | $3.55M — | $0.29 — | $0.30 — | $12.49B — | 0 | $0.00 — | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥9.84 1.37 USD |
+0.92
|
CN¥85.56B 11.9B USD | CN¥20.83M 2.9M USD | CN¥9.72 1.35 USD | CN¥9.90 1.38 USD | CN¥85.56B 11.9B USD | 11.05 | CN¥0.89 0.12 USD | ||
| Dongfang Electric Corporation Limited 600875.SS | CN¥24.70 3.43 USD |
+6.01
|
CN¥85.42B 11.88B USD | CN¥118.85M 16.53M USD | CN¥23.10 3.21 USD | CN¥24.99 3.47 USD | CN¥85.42B 11.88B USD | 24.69 | CN¥1.00 0.14 USD | ||
| Shanghai International Airport Co., Ltd. 600009.SS | CN¥33.20 4.62 USD |
-0.72
|
CN¥82.61B 11.49B USD | CN¥18.98M 2.64M USD | CN¥33.10 4.6 USD | CN¥33.65 4.68 USD | CN¥82.61B 11.49B USD | 34.58 | CN¥0.96 0.13 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥79.86 11.1 USD |
+0.1
|
CN¥80.30B 11.17B USD | CN¥44.23M 6.15M USD | CN¥79.31 11.03 USD | CN¥81.24 11.3 USD | CN¥80.30B 11.17B USD | 49.91 | CN¥1.60 0.22 USD | ||
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.80 0.25 USD |
-5.26
|
CN¥78.03B 10.85B USD | CN¥2.21B 307.2M USD | CN¥1.78 0.25 USD | CN¥1.91 0.27 USD | CN¥78.03B 10.85B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.73 6.91 USD |
+3.24
|
CN¥77.89B 10.83B USD | CN¥86.43M 12.02M USD | CN¥48.91 6.8 USD | CN¥51.17 7.11 USD | CN¥77.89B 10.83B USD | 90.41 | CN¥0.55 0.08 USD | ||
| Goneo Group Co., Ltd. 603195.SS | CN¥41.81 5.81 USD |
-0.64
|
CN¥75.62B 10.51B USD | CN¥2.78M 387.11K USD | CN¥41.71 5.8 USD | CN¥42.12 5.86 USD | CN¥75.62B 10.51B USD | 19.00 | CN¥2.20 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥8.44 1.17 USD |
+0.6
|
CN¥72.99B 10.15B USD | CN¥51.16M 7.11M USD | CN¥8.29 1.15 USD | CN¥8.48 1.18 USD | CN¥72.99B 10.15B USD | 17.58 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥32.90 4.57 USD |
-0.69
|
CN¥72.84B 10.13B USD | CN¥16.30M 2.27M USD | CN¥32.70 4.55 USD | CN¥33.37 4.64 USD | CN¥72.84B 10.13B USD | 14.62 | CN¥2.25 0.31 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥17.05 2.37 USD |
+0.95
|
CN¥72.04B 10.02B USD | CN¥194.34M 27.02M USD | CN¥16.77 2.33 USD | CN¥17.85 2.48 USD | CN¥72.04B 10.02B USD | 27.95 | CN¥0.61 0.08 USD | ||
| Ningbo Zhoushan Port Company Limited 601018.SS | CN¥3.69 0.51 USD |
-0.27
|
CN¥71.79B 9.98B USD | CN¥35.78M 4.98M USD | CN¥3.68 0.51 USD | CN¥3.72 0.52 USD | CN¥71.79B 9.98B USD | 15.37 | CN¥0.24 0.03 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥39.32 5.47 USD |
+1.89
|
CN¥71.32B 9.92B USD | CN¥56.29M 7.83M USD | CN¥38.60 5.37 USD | CN¥39.98 5.56 USD | CN¥71.32B 9.92B USD | 21.25 | CN¥1.85 0.26 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥60.11 8.36 USD |
-5.28
|
CN¥71.08B 9.88B USD | CN¥200.29M 27.85M USD | CN¥59.33 8.25 USD | CN¥67.60 9.4 USD | CN¥71.08B 9.88B USD | 1502.75 | CN¥0.04 0.005 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | CN¥49.96 6.95 USD |
+0.54
|
CN¥67.84B 9.43B USD | CN¥3.85M 535.03K USD | CN¥49.25 6.85 USD | CN¥50.29 6.99 USD | CN¥67.84B 9.43B USD | 17.97 | CN¥2.78 0.39 USD | ||
| Wolong Electric Group Co.,Ltd. 600580.SS | CN¥43.35 6.03 USD |
-1.05
|
CN¥67.72B 9.42B USD | CN¥127.47M 17.72M USD | CN¥42.96 5.97 USD | CN¥44.27 6.16 USD | CN¥67.72B 9.42B USD | 68.80 | CN¥0.63 0.09 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥24.32 3.38 USD |
-1.34
|
CN¥67.64B 9.4B USD | CN¥20.12M 2.8M USD | CN¥24.26 3.37 USD | CN¥24.74 3.44 USD | CN¥67.64B 9.4B USD | 62.35 | CN¥0.39 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.86 1.37 USD |
-0.3
|
CN¥67.00B 9.32B USD | CN¥14.43M 2.01M USD | CN¥9.85 1.37 USD | CN¥9.95 1.38 USD | CN¥67.00B 9.32B USD | 13.32 | CN¥0.74 0.1 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥83.04 11.55 USD |
-0.04
|
CN¥66.43B 9.24B USD | CN¥2.77M 385.13K USD | CN¥81.58 11.34 USD | CN¥83.55 11.62 USD | CN¥66.43B 9.24B USD | 27.77 | CN¥2.99 0.42 USD | ||
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | CN¥19.01 2.64 USD |
-3.6
|
CN¥64.88B 9.02B USD | CN¥171.01M 23.78M USD | CN¥18.86 2.62 USD | CN¥19.81 2.75 USD | CN¥64.88B 9.02B USD | 22.63 | CN¥0.84 0.12 USD | ||
| ENN Natural Gas Co.,Ltd. 600803.SS | CN¥20.74 2.88 USD |
-3.67
|
CN¥64.23B 8.93B USD | CN¥11.41M 1.59M USD | CN¥20.64 2.87 USD | CN¥21.55 3 USD | CN¥64.23B 8.93B USD | 14.40 | CN¥1.44 0.2 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥136.79 19.02 USD |
+0.18
|
CN¥63.59B 8.84B USD | CN¥34.22M 4.76M USD | CN¥134.50 18.7 USD | CN¥141.98 19.74 USD | CN¥63.59B 8.84B USD | 248.70 | CN¥0.55 0.08 USD | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥62.17B 8.64B USD | CN¥145.80M 20.27M USD | CN¥2.98 0.41 USD | CN¥3.02 0.42 USD | CN¥62.17B 8.64B USD | 23.07 | CN¥0.13 0.02 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥12.84 1.79 USD |
-0.93
|
CN¥62.13B 8.64B USD | CN¥71.87M 9.99M USD | CN¥12.80 1.78 USD | CN¥13.25 1.84 USD | CN¥62.13B 8.64B USD | 75.52 | CN¥0.17 0.02 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥18.78 2.61 USD |
-0.32
|
CN¥61.73B 8.58B USD | CN¥23.60M 3.28M USD | CN¥18.71 2.6 USD | CN¥18.93 2.63 USD | CN¥61.73B 8.58B USD | 15.52 | CN¥1.21 0.17 USD | ||
| Jiangsu Expressway Company Limited 600377.SS | CN¥12.00 1.67 USD |
-0.5
|
CN¥60.45B 8.41B USD | CN¥7.89M 1.1M USD | CN¥11.97 1.66 USD | CN¥12.08 1.68 USD | CN¥60.45B 8.41B USD | 12.90 | CN¥0.93 0.13 USD | ||
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | CN¥28.00 3.89 USD |
-1.3
|
CN¥60.17B 8.37B USD | CN¥24.56M 3.42M USD | CN¥27.81 3.87 USD | CN¥28.36 3.94 USD | CN¥60.17B 8.37B USD | 13.20 | CN¥2.12 0.29 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥27.00 3.75 USD |
-1.21
|
CN¥57.92B 8.05B USD | CN¥8.77M 1.22M USD | CN¥26.83 3.73 USD | CN¥27.48 3.82 USD | CN¥57.92B 8.05B USD | 0 | -CN¥1.26 -0.1 USD | ||
| China Railway Signal & Communication Corporation Limited 688009.SS | CN¥5.44 0.76 USD |
0
|
CN¥57.61B 8.01B USD | CN¥23.59M 3.28M USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥57.61B 8.01B USD | 17.00 | CN¥0.32 0.04 USD | ||
| YTO Express Group Co.,Ltd. 600233.SS | CN¥16.83 2.34 USD |
+0.18
|
CN¥57.60B 8.01B USD | CN¥8.82M 1.23M USD | CN¥16.72 2.32 USD | CN¥16.99 2.36 USD | CN¥57.60B 8.01B USD | 14.63 | CN¥1.15 0.16 USD | ||
| Qingdao Port International Co., Ltd. 601298.SS | CN¥8.66 1.2 USD |
+0.12
|
CN¥56.21B 7.82B USD | CN¥12.74M 1.77M USD | CN¥8.63 1.2 USD | CN¥8.69 1.21 USD | CN¥56.21B 7.82B USD | 10.69 | CN¥0.81 0.11 USD | ||
| Spring Airlines Co., Ltd. 601021.SS | CN¥56.36 7.84 USD |
+0.43
|
CN¥55.14B 7.67B USD | CN¥4.62M 642.55K USD | CN¥55.56 7.73 USD | CN¥56.65 7.88 USD | CN¥55.14B 7.67B USD | 27.35 | CN¥2.06 0.29 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥29.84 4.15 USD |
+1.95
|
CN¥55.13B 7.67B USD | CN¥55.37M 7.7M USD | CN¥29.26 4.07 USD | CN¥30.26 4.21 USD | CN¥55.13B 7.67B USD | 33.52 | CN¥0.89 0.12 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥16.05 2.23 USD |
-7.81
|
CN¥52.95B 7.36B USD | CN¥620.52M 86.28M USD | CN¥15.67 2.18 USD | CN¥17.38 2.42 USD | CN¥52.95B 7.36B USD | 267.50 | CN¥0.06 0.008 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.42 1.31 USD |
-0.63
|
CN¥50.80B 7.06B USD | CN¥44.34M 6.16M USD | CN¥9.37 1.3 USD | CN¥9.62 1.34 USD | CN¥50.80B 7.06B USD | 20.04 | CN¥0.47 0.07 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$15.85 2.03 USD |
-0.38
|
HK$55.22B 7.06B USD | HK$136.66K 17.47K USD | HK$15.80 2.02 USD | HK$15.94 2.04 USD | HK$55.22B 7.06B USD | 7.73 | HK$2.05 0.26 USD | ||
| China XD Electric Co., Ltd 601179.SS | CN¥9.70 1.35 USD |
+4.08
|
CN¥49.72B 6.91B USD | CN¥341.38M 47.47M USD | CN¥9.14 1.27 USD | CN¥9.75 1.36 USD | CN¥49.72B 6.91B USD | 40.41 | CN¥0.24 0.03 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥19.88 2.76 USD |
-1.05
|
CN¥49.34B 6.86B USD | CN¥2.72M 377.65K USD | CN¥19.85 2.76 USD | CN¥20.19 2.81 USD | CN¥49.34B 6.86B USD | 10.74 | CN¥1.85 0.26 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥85.72 11.92 USD |
-0.67
|
CN¥47.15B 6.56B USD | CN¥16.92M 2.35M USD | CN¥84.24 11.71 USD | CN¥86.50 12.03 USD | CN¥47.15B 6.56B USD | 199.34 | CN¥0.43 0.06 USD | ||
| Hongfa Technology Co., Ltd. 600885.SS | CN¥30.45 4.23 USD |
+0.73
|
CN¥47.12B 6.55B USD | CN¥10.32M 1.43M USD | CN¥30.09 4.18 USD | CN¥30.74 4.27 USD | CN¥47.12B 6.55B USD | 25.16 | CN¥1.21 0.17 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥72.08 10.02 USD |
-1.04
|
CN¥46.83B 6.51B USD | CN¥18.81M 2.62M USD | CN¥71.29 9.91 USD | CN¥73.77 10.26 USD | CN¥46.83B 6.51B USD | 55.44 | CN¥1.30 0.18 USD | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.66 1.07 USD |
-0.13
|
CN¥46.78B 6.5B USD | CN¥31.07M 4.32M USD | CN¥7.65 1.06 USD | CN¥7.73 1.07 USD | CN¥46.78B 6.5B USD | 7.73 | CN¥0.99 0.14 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥33.67 4.68 USD |
-0.41
|
CN¥46.32B 6.44B USD | CN¥21.60M 3M USD | CN¥33.50 4.66 USD | CN¥34.04 4.73 USD | CN¥46.32B 6.44B USD | 74.82 | CN¥0.45 0.06 USD | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.33 2.83 USD |
-0.34
|
CN¥45.81B 6.37B USD | CN¥10.69M 1.49M USD | CN¥20.25 2.82 USD | CN¥20.50 2.85 USD | CN¥45.81B 6.37B USD | 25.41 | CN¥0.80 0.11 USD | ||
| Shandong Hi-speed Company Limited 600350.SS | CN¥9.47 1.32 USD |
+0.53
|
CN¥45.78B 6.37B USD | CN¥10.33M 1.44M USD | CN¥9.38 1.3 USD | CN¥9.59 1.33 USD | CN¥45.78B 6.37B USD | 16.61 | CN¥0.57 0.08 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥55.00 7.65 USD |
+8.48
|
CN¥45.69B 6.35B USD | CN¥67.74M 9.42M USD | CN¥51.22 7.12 USD | CN¥56.56 7.86 USD | CN¥45.69B 6.35B USD | 0 | -CN¥0.05 -0.006 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥155.55 21.63 USD |
-0.9
|
CN¥45.35B 6.31B USD | CN¥28.60M 3.98M USD | CN¥154.32 21.46 USD | CN¥158.48 22.04 USD | CN¥45.35B 6.31B USD | 160.36 | CN¥0.97 0.13 USD | ||
| Sinotrans Limited 601598.SS | CN¥6.18 0.86 USD |
-0.96
|
CN¥44.33B 6.16B USD | CN¥9.13M 1.27M USD | CN¥6.17 0.86 USD | CN¥6.26 0.87 USD | CN¥44.33B 6.16B USD | 11.44 | CN¥0.54 0.08 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥63.19 8.79 USD |
+1.1
|
CN¥43.46B 6.04B USD | CN¥9.64M 1.34M USD | CN¥61.67 8.57 USD | CN¥64.18 8.92 USD | CN¥43.46B 6.04B USD | 43.88 | CN¥1.44 0.2 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥23.92 3.33 USD |
+2.27
|
CN¥42.71B 5.94B USD | CN¥18.38M 2.56M USD | CN¥23.33 3.24 USD | CN¥24.06 3.35 USD | CN¥42.71B 5.94B USD | 9.30 | CN¥2.57 0.36 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥24.88 3.46 USD |
+0.08
|
CN¥42.55B 5.92B USD | CN¥4.87M 677.83K USD | CN¥24.59 3.42 USD | CN¥25.13 3.49 USD | CN¥42.55B 5.92B USD | 15.45 | CN¥1.61 0.22 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.76 3.44 USD |
-0.76
|
CN¥42.15B 5.86B USD | CN¥7.23M 1.01M USD | CN¥24.70 3.43 USD | CN¥25.01 3.48 USD | CN¥42.15B 5.86B USD | 13.53 | CN¥1.83 0.25 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥35.11 4.88 USD |
-2.9
|
CN¥41.94B 5.83B USD | CN¥19.03M 2.65M USD | CN¥34.58 4.81 USD | CN¥36.07 5.02 USD | CN¥41.94B 5.83B USD | 16.63 | CN¥2.11 0.29 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.88 1.1 USD |
+0.77
|
CN¥40.31B 5.6B USD | CN¥153.98M 21.41M USD | CN¥7.79 1.08 USD | CN¥7.95 1.11 USD | CN¥40.31B 5.6B USD | 32.83 | CN¥0.24 0.03 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥87.07 12.11 USD |
-2.94
|
CN¥40.03B 5.57B USD | CN¥21.76M 3.03M USD | CN¥87.00 12.1 USD | CN¥90.80 12.63 USD | CN¥40.03B 5.57B USD | 60.04 | CN¥1.45 0.2 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥152.59 21.22 USD |
-1.4
|
CN¥39.54B 5.5B USD | CN¥2.57M 357.62K USD | CN¥152.00 21.13 USD | CN¥154.99 21.55 USD | CN¥39.54B 5.5B USD | 25.47 | CN¥5.99 0.83 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.38 5.34 USD |
+0.58
|
CN¥39.52B 5.49B USD | CN¥19.31M 2.69M USD | CN¥37.80 5.26 USD | CN¥38.79 5.39 USD | CN¥39.52B 5.49B USD | 34.89 | CN¥1.10 0.15 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.79 7.06 USD |
+0.47
|
CN¥39.39B 5.48B USD | CN¥3.37M 468.13K USD | CN¥49.87 6.93 USD | CN¥51.00 7.09 USD | CN¥39.39B 5.48B USD | 27.16 | CN¥1.87 0.26 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥27.49 3.82 USD |
+0.15
|
CN¥38.86B 5.4B USD | CN¥17.75M 2.47M USD | CN¥27.29 3.79 USD | CN¥27.78 3.86 USD | CN¥38.86B 5.4B USD | 45.81 | CN¥0.60 0.08 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥12.73 1.77 USD |
-0.86
|
CN¥38.37B 5.33B USD | CN¥56.36M 7.84M USD | CN¥12.58 1.75 USD | CN¥12.91 1.8 USD | CN¥38.37B 5.33B USD | 25.46 | CN¥0.50 0.07 USD | ||
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | CN¥75.88 10.55 USD |
+5.67
|
CN¥38.30B 5.32B USD | CN¥10.35M 1.44M USD | CN¥71.78 9.98 USD | CN¥78.47 10.91 USD | CN¥38.30B 5.32B USD | 57.92 | CN¥1.31 0.18 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥228.11 31.72 USD |
+7.09
|
CN¥38.23B 5.32B USD | CN¥10.84M 1.51M USD | CN¥211.80 29.45 USD | CN¥232.95 32.39 USD | CN¥38.23B 5.32B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Supcon Technology Co.,Ltd 688777.SS | CN¥48.05 6.68 USD |
-0.19
|
CN¥38.02B 5.29B USD | CN¥6.99M 971.46K USD | CN¥47.37 6.59 USD | CN¥48.28 6.71 USD | CN¥38.02B 5.29B USD | 45.33 | CN¥1.06 0.15 USD | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.61 0.22 USD |
-1.23
|
CN¥37.95B 5.28B USD | CN¥77.84M 10.82M USD | CN¥1.60 0.22 USD | CN¥1.63 0.23 USD | CN¥37.95B 5.28B USD | 26.83 | CN¥0.06 0.008 USD | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥5.24 0.73 USD |
-6.93
|
CN¥37.80B 5.26B USD | CN¥393.05M 54.65M USD | CN¥5.18 0.72 USD | CN¥5.52 0.77 USD | CN¥37.80B 5.26B USD | 87.33 | CN¥0.06 0.008 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥26.80 3.73 USD |
+0.79
|
CN¥35.10B 4.88B USD | CN¥3.87M 538.51K USD | CN¥26.36 3.67 USD | CN¥26.95 3.75 USD | CN¥35.10B 4.88B USD | 15.95 | CN¥1.68 0.23 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.61 7.59 USD |
-0.38
|
CN¥34.83B 4.84B USD | CN¥8.01M 1.11M USD | CN¥54.26 7.54 USD | CN¥55.20 7.68 USD | CN¥34.83B 4.84B USD | 32.31 | CN¥1.69 0.23 USD | ||
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | CN¥76.71 10.67 USD |
-1.96
|
CN¥34.60B 4.81B USD | CN¥13.47M 1.87M USD | CN¥76.34 10.61 USD | CN¥79.79 11.09 USD | CN¥34.60B 4.81B USD | 56.40 | CN¥1.36 0.19 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥47.08 6.55 USD |
-1.57
|
CN¥34.10B 4.74B USD | CN¥18.03M 2.51M USD | CN¥47.00 6.54 USD | CN¥47.82 6.65 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.41 -0.05 USD | ||
| State Grid Yingda Co.,Ltd. 600517.SS | CN¥5.89 0.82 USD |
-0.51
|
CN¥33.68B 4.68B USD | CN¥20.03M 2.78M USD | CN¥5.86 0.81 USD | CN¥5.94 0.83 USD | CN¥33.68B 4.68B USD | 14.36 | CN¥0.41 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||