Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥366.64 54.1 USD |
-1.57
|
CN¥1.70T 250.29B USD | CN¥16.59M 2.45M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.70T 250.29B USD | 20.90 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.63 5.4 USD |
-1.88
|
CN¥275.66B 40.67B USD | CN¥103.56M 15.28M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥275.66B 40.67B USD | 22.19 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.14 18.61 USD |
-1.09
|
CN¥261.51B 38.59B USD | CN¥28.61M 4.22M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥261.51B 38.59B USD | 21.78 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥80.87M 11.93M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.06 2.07 USD |
+1.66
|
CN¥214.63B 31.67B USD | CN¥50.21M 7.41M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.63B 31.67B USD | 7.10 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.56 0.67 USD |
+1.78
|
CN¥188.42B 27.8B USD | CN¥145.05M 21.4M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥188.42B 27.8B USD | 5.01 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.80 6.32 USD |
-5.95
|
CN¥180.10B 26.57B USD | CN¥106.54M 15.72M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥180.10B 26.57B USD | 42.37 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.03 2.81 USD |
-2.11
|
CN¥174.98B 25.82B USD | CN¥64.52M 9.52M USD | CN¥18.96 2.8 USD | CN¥19.40 2.86 USD | CN¥174.98B 25.82B USD | 19.82 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.95 9.44 USD |
-3.18
|
CN¥173.15B 25.55B USD | CN¥25.60M 3.78M USD | CN¥63.50 9.37 USD | CN¥66.04 9.74 USD | CN¥173.15B 25.55B USD | 36.96 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.73 4.83 USD |
-0.18
|
CN¥172.33B 25.43B USD | CN¥10.20M 1.5M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥172.33B 25.43B USD | 14.41 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥46.29 6.83 USD |
-2.07
|
CN¥157.99B 23.31B USD | CN¥141.83M 20.93M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥157.99B 23.31B USD | 49.24 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥155.55B 22.95B USD | CN¥83.44M 12.31M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.99 22.28 USD |
-1.69
|
CN¥151.82B 22.4B USD | CN¥33.56M 4.95M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥151.82B 22.4B USD | 88.81 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.92 16.22 USD |
-5.19
|
CN¥147.38B 21.75B USD | CN¥6.98M 1.03M USD | CN¥109.88 16.21 USD | CN¥115.80 17.09 USD | CN¥147.38B 21.75B USD | 52.84 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.18 19.21 USD |
-0.13
|
CN¥134.03B 19.78B USD | CN¥26.58M 3.92M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥134.03B 19.78B USD | 97.87 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.89 23.59 USD |
-3.24
|
CN¥125.13B 18.46B USD | CN¥4.93M 726.95K USD | CN¥159.55 23.54 USD | CN¥169.88 25.07 USD | CN¥125.13B 18.46B USD | 38.71 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.35 8.46 USD |
-1.95
|
CN¥124.64B 18.39B USD | CN¥31.33M 4.62M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥124.64B 18.39B USD | 27.30 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥118.50B 17.48B USD | CN¥52.92M 7.81M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.50B 17.48B USD | 8.62 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥91.91 13.56 USD |
-4.74
|
CN¥117.02B 17.27B USD | CN¥10.47M 1.54M USD | CN¥91.66 13.52 USD | CN¥96.48 14.24 USD | CN¥117.02B 17.27B USD | 31.80 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.09 5.92 USD |
-0.74
|
CN¥113.65B 16.77B USD | CN¥5.35M 789.85K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.65B 16.77B USD | 34.56 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
-1.17
|
CN¥111.93B 16.51B USD | CN¥173.92M 25.66M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
0
|
CN¥105.05B 15.5B USD | CN¥41.27M 6.09M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥104.92B 15.48B USD | CN¥56.88M 8.39M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.55 3.03 USD |
-0.24
|
CN¥103.83B 15.32B USD | CN¥48.38M 7.14M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥103.83B 15.32B USD | 17.12 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.52 1.26 USD |
-2.96
|
CN¥99.78B 14.72B USD | CN¥69.41M 10.24M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.78B 14.72B USD | 14.94 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.21 4.16 USD |
-0.67
|
CN¥97.56B 14.39B USD | CN¥25.98M 3.83M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥97.56B 14.39B USD | 22.75 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.13 5.33 USD |
-2.8
|
CN¥96.31B 14.21B USD | CN¥23.14M 3.41M USD | CN¥35.89 5.3 USD | CN¥37.33 5.51 USD | CN¥96.31B 14.21B USD | 150.54 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
+0.63
|
CN¥95.74B 14.13B USD | CN¥48.64M 7.18M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥95.74B 14.13B USD | 16.62 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.89 0.87 USD |
+0.68
|
CN¥95.50B 14.09B USD | CN¥22.09M 3.26M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.50B 14.09B USD | 6.84 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.80 11.48 USD |
-2.11
|
CN¥92.00B 13.57B USD | CN¥29.62M 4.37M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.00B 13.57B USD | 7780.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥91.69B 13.53B USD | CN¥62.72M 9.25M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.69B 13.53B USD | 29.76 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.22 3.13 USD |
-4.37
|
CN¥89.63B 13.22B USD | CN¥84.44M 12.46M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥89.63B 13.22B USD | 29.88 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥149.05 21.99 USD |
-0.33
|
CN¥86.72B 12.79B USD | CN¥16.93M 2.5M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.72B 12.79B USD | 552.03 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥107.26 15.83 USD |
+3.13
|
CN¥84.86B 12.52B USD | CN¥11.87M 1.75M USD | CN¥101.63 15 USD | CN¥107.30 15.83 USD | CN¥84.86B 12.52B USD | 210.31 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥83.24B 12.28B USD | CN¥20.53M 3.03M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥81.65B 12.05B USD | CN¥45.88M 6.77M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.65B 12.05B USD | 9.67 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥81.28B 11.99B USD | CN¥149.81M 22.1M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥484.50 71.49 USD |
-0.51
|
CN¥81.21B 11.98B USD | CN¥3.10M 456.85K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥81.21B 11.98B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.68 4.97 USD |
-2.6
|
CN¥76.39B 11.27B USD | CN¥14.77M 2.18M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥76.39B 11.27B USD | 51.03 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.68 1.28 USD |
+2.48
|
CN¥75.48B 11.14B USD | CN¥15.71M 2.32M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.48B 11.14B USD | 10.71 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.67 59.86 USD |
-12.77
|
CN¥74.37B 10.97B USD | CN¥15.17M 2.24M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥74.37B 10.97B USD | 548.20 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.73 8.08 USD |
-2.23
|
CN¥74.30B 10.96B USD | CN¥9.69M 1.43M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥74.30B 10.96B USD | 18.30 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.45 10.84 USD |
+3.03
|
CN¥72.00B 10.62B USD | CN¥41.25M 6.09M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥72.00B 10.62B USD | 193.28 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥86.40 12.75 USD |
-10.24
|
CN¥71.78B 10.59B USD | CN¥52.47M 7.74M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥71.78B 10.59B USD | 54.68 | CN¥1.58 0.23 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.49 1.99 USD |
-0.66
|
CN¥69.15B 10.2B USD | CN¥56.48M 8.33M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥69.15B 10.2B USD | 51.88 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.77 5.57 USD |
+0.29
|
CN¥68.14B 10.05B USD | CN¥1.16M 170.47K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.14B 10.05B USD | 16.35 | CN¥2.31 0.34 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.51 3.03 USD |
-0.58
|
CN¥67.67B 9.98B USD | CN¥90.65M 13.37M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥67.67B 9.98B USD | 293.00 | CN¥0.07 0.01 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥222.29 32.8 USD |
+5.41
|
CN¥65.53B 9.67B USD | CN¥11.57M 1.71M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.53B 9.67B USD | 175.03 | CN¥1.27 0.19 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥30.07 4.44 USD |
-0.3
|
CN¥64.79B 9.56B USD | CN¥16.97M 2.5M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥64.79B 9.56B USD | 91.12 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.46
|
$9.51B — | $154.20K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.48 1.4 USD |
+1.72
|
CN¥64.42B 9.5B USD | CN¥5.44M 802.55K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.42B 9.5B USD | 14.36 | CN¥0.66 0.1 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥38.46 5.67 USD |
+3.25
|
CN¥64.39B 9.5B USD | CN¥54.18M 7.99M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥64.39B 9.5B USD | 37.33 | CN¥1.03 0.15 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥32.91M 4.86M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.63 4.22 USD |
-1.51
|
CN¥63.39B 9.35B USD | CN¥6.23M 918.77K USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.39B 9.35B USD | 11.59 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.43 1.83 USD |
+0.97
|
CN¥62.62B 9.24B USD | CN¥7.23M 1.07M USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.62B 9.24B USD | 13.22 | CN¥0.94 0.14 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.23 1.07 USD |
-2.56
|
CN¥62.53B 9.23B USD | CN¥48.35M 7.13M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥62.53B 9.23B USD | 14.46 | CN¥0.50 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.30 1.81 USD |
+0.33
|
CN¥59.47B 8.77B USD | CN¥5.42M 799.42K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥59.47B 8.77B USD | 22.36 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.34 0.2 USD |
-0.74
|
CN¥57.91B 8.54B USD | CN¥145.92M 21.53M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥57.91B 8.54B USD | 16.75 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥57.68B 8.51B USD | CN¥15.62M 2.31M USD | CN¥16.73 2.47 USD | CN¥17.29 2.55 USD | CN¥57.68B 8.51B USD | 11.95 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.81 3.37 USD |
-0.09
|
CN¥56.76B 8.37B USD | CN¥5.68M 837.54K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.76B 8.37B USD | 26.21 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.10 2.52 USD |
+4.08
|
CN¥55.90B 8.25B USD | CN¥44.84M 6.62M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.90B 8.25B USD | 14.36 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.09 2.96 USD |
-0.45
|
CN¥55.86B 8.24B USD | CN¥8.77M 1.29M USD | CN¥20.02 2.95 USD | CN¥20.28 2.99 USD | CN¥55.86B 8.24B USD | 50.22 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.91 5.3 USD |
-3.73
|
CN¥55.57B 8.2B USD | CN¥20.51M 3.03M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.57B 8.2B USD | 29.19 | CN¥1.23 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.36 6.84 USD |
-1.49
|
CN¥53.78B 7.93B USD | CN¥2.38M 351.72K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.78B 7.93B USD | 22.39 | CN¥2.07 0.31 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥53.57B 7.9B USD | CN¥17.43M 2.57M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.24 3.13 USD |
+1.72
|
CN¥52.72B 7.78B USD | CN¥2.30M 339.62K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.72B 7.78B USD | 11.35 | CN¥1.87 0.28 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.75 3.5 USD |
-2.59
|
CN¥52.71B 7.78B USD | CN¥66.96M 9.88M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥52.71B 7.78B USD | 475.00 | CN¥0.05 0.007 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.63 4.96 USD |
-6.79
|
CN¥52.53B 7.75B USD | CN¥52.67M 7.77M USD | CN¥33.40 4.93 USD | CN¥35.50 5.24 USD | CN¥52.53B 7.75B USD | 46.06 | CN¥0.73 0.11 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.08 1.19 USD |
+1.13
|
CN¥52.45B 7.74B USD | CN¥11.68M 1.72M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.45B 7.74B USD | 9.97 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.40 3.6 USD |
-0.41
|
CN¥52.43B 7.74B USD | CN¥9.25M 1.37M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.43B 7.74B USD | 11.40 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
+1.2
|
CN¥52.14B 7.69B USD | CN¥49.88M 7.36M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.52 7.75 USD |
-0.15
|
CN¥52.12B 7.69B USD | CN¥33.52M 4.95M USD | CN¥52.38 7.73 USD | CN¥56.86 8.39 USD | CN¥52.12B 7.69B USD | 87.53 | CN¥0.60 0.09 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥51.47B 7.59B USD | CN¥12.57M 1.85M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥223.33 32.95 USD |
+0.51
|
CN¥47.65B 7.03B USD | CN¥4.10M 604.8K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥47.65B 7.03B USD | 45.11 | CN¥4.95 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.98 3.83 USD |
-1.85
|
CN¥47.13B 6.95B USD | CN¥16.62M 2.45M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.13B 6.95B USD | 20.45 | CN¥1.27 0.19 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥338.23 49.9 USD |
+2.13
|
CN¥47.11B 6.95B USD | CN¥3.05M 449.47K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥47.11B 6.95B USD | 176.16 | CN¥1.92 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥163.38 24.11 USD |
+0.06
|
CN¥46.60B 6.88B USD | CN¥7.27M 1.07M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥46.60B 6.88B USD | 85.53 | CN¥1.91 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.12 6.95 USD |
-0.17
|
CN¥46.10B 6.8B USD | CN¥5.64M 831.85K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.10B 6.8B USD | 17.38 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.76 8.08 USD |
-2.89
|
CN¥45.62B 6.73B USD | CN¥15.03M 2.22M USD | CN¥54.68 8.07 USD | CN¥57.77 8.52 USD | CN¥45.62B 6.73B USD | 52.65 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.42 1.09 USD |
-0.67
|
CN¥45.31B 6.69B USD | CN¥36.48M 5.38M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.31B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥121.04 17.86 USD |
+2.51
|
CN¥45.30B 6.68B USD | CN¥16.53M 2.44M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥45.30B 6.68B USD | 232.76 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.97 1.18 USD |
+0.13
|
CN¥42.98B 6.34B USD | CN¥17.31M 2.55M USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥42.98B 6.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥24.50M 3.61M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.18 40.6 USD |
-1.97
|
CN¥42.00B 6.2B USD | CN¥3.26M 480.37K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥42.00B 6.2B USD | 227.42 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.17 4.45 USD |
-4.8
|
CN¥41.50B 6.12B USD | CN¥30.46M 4.49M USD | CN¥29.95 4.42 USD | CN¥31.40 4.63 USD | CN¥41.50B 6.12B USD | 55.87 | CN¥0.54 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.49 4.79 USD |
-2.14
|
CN¥38.81B 5.73B USD | CN¥9.39M 1.38M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥38.81B 5.73B USD | 15.11 | CN¥2.15 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥38.59B 5.69B USD | CN¥7.96M 1.17M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥56.30 8.31 USD |
-0.72
|
CN¥38.23B 5.64B USD | CN¥17.77M 2.62M USD | CN¥55.81 8.23 USD | CN¥59.86 8.83 USD | CN¥38.23B 5.64B USD | 102.36 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.43 7.15 USD |
-1.86
|
CN¥37.55B 5.54B USD | CN¥1.73M 255.01K USD | CN¥48.01 7.08 USD | CN¥49.80 7.35 USD | CN¥37.55B 5.54B USD | 21.91 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.18 3.86 USD |
-1.06
|
CN¥37.01B 5.46B USD | CN¥6.37M 940.27K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.01B 5.46B USD | 30.44 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.99 11.65 USD |
-3.93
|
CN¥36.32B 5.36B USD | CN¥9.19M 1.36M USD | CN¥78.86 11.64 USD | CN¥83.30 12.29 USD | CN¥36.32B 5.36B USD | 54.47 | CN¥1.45 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.99 12.98 USD |
+0.13
|
CN¥35.88B 5.29B USD | CN¥15.61M 2.3M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.88B 5.29B USD | 195.53 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.59 4.96 USD |
-2.24
|
CN¥35.45B 5.23B USD | CN¥12.40M 1.83M USD | CN¥33.29 4.91 USD | CN¥35.50 5.24 USD | CN¥35.45B 5.23B USD | 27.76 | CN¥1.21 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.39 2.1 USD |
+0.92
|
HK$40.68B 5.2B USD | HK$112.30K 14.36K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.68B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.54 7.01 USD |
-4.34
|
CN¥35.18B 5.19B USD | CN¥15.84M 2.34M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.18B 5.19B USD | 23.19 | CN¥2.05 0.3 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.11 7.98 USD |
-0.7
|
CN¥35.15B 5.19B USD | CN¥8.02M 1.18M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥35.15B 5.19B USD | 49.19 | CN¥1.10 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥69.25 10.22 USD |
-5.66
|
CN¥34.86B 5.14B USD | CN¥15.91M 2.35M USD | CN¥69.16 10.2 USD | CN¥73.70 10.87 USD | CN¥34.86B 5.14B USD | 60.21 | CN¥1.15 0.17 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.19 2.98 USD |
-2.89
|
CN¥34.48B 5.09B USD | CN¥88.10M 13M USD | CN¥19.82 2.92 USD | CN¥21.80 3.22 USD | CN¥34.48B 5.09B USD | 44.86 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥64.05 9.45 USD |
-5.18
|
CN¥34.34B 5.07B USD | CN¥8.48M 1.25M USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥34.34B 5.07B USD | 213.50 | CN¥0.30 0.04 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.51 8.93 USD |
-2.18
|
CN¥34.17B 5.04B USD | CN¥1.95M 287.42K USD | CN¥60.08 8.86 USD | CN¥62.30 9.19 USD | CN¥34.17B 5.04B USD | 81.77 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||