Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥362.67 53.51 USD |
-2.64
|
CN¥1.68T 247.58B USD | CN¥23.95M 3.53M USD | CN¥362.49 53.48 USD | CN¥376.68 55.58 USD | CN¥1.68T 247.58B USD | 20.67 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.25 5.35 USD |
-2.89
|
CN¥272.80B 40.25B USD | CN¥124.94M 18.43M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥272.80B 40.25B USD | 21.96 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.70 18.4 USD |
-2.22
|
CN¥258.53B 38.15B USD | CN¥37.37M 5.51M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥258.53B 38.15B USD | 21.53 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥101.98M 15.05M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.03 2.07 USD |
+1.45
|
CN¥214.17B 31.6B USD | CN¥62.72M 9.25M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.17B 31.6B USD | 7.08 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.58 0.68 USD |
+2.23
|
CN¥189.25B 27.92B USD | CN¥195.31M 28.82M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥189.25B 27.92B USD | 5.03 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.32 6.24 USD |
-7.01
|
CN¥178.08B 26.28B USD | CN¥125.35M 18.5M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥178.08B 26.28B USD | 41.90 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.92 2.79 USD |
-2.68
|
CN¥173.97B 25.67B USD | CN¥82.99M 12.24M USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥173.97B 25.67B USD | 19.70 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.71 4.83 USD |
-0.24
|
CN¥172.23B 25.41B USD | CN¥13.05M 1.93M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥172.23B 25.41B USD | 14.40 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.49 9.37 USD |
-3.88
|
CN¥171.91B 25.36B USD | CN¥34.16M 5.04M USD | CN¥63.36 9.35 USD | CN¥66.04 9.74 USD | CN¥171.91B 25.36B USD | 36.69 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥155.55B 22.95B USD | CN¥114.71M 16.93M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥155.55B 22.95B USD | 11.53 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.39 6.7 USD |
-3.98
|
CN¥154.91B 22.86B USD | CN¥189.47M 27.96M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥154.91B 22.86B USD | 48.28 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥148.54 21.92 USD |
-3.29
|
CN¥149.36B 22.04B USD | CN¥40.07M 5.91M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥149.36B 22.04B USD | 87.37 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.44 16.15 USD |
-5.6
|
CN¥146.74B 21.65B USD | CN¥8.78M 1.29M USD | CN¥108.58 16.02 USD | CN¥115.80 17.09 USD | CN¥146.74B 21.65B USD | 52.61 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥128.60 18.97 USD |
-1.34
|
CN¥132.41B 19.54B USD | CN¥34.25M 5.05M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥132.41B 19.54B USD | 96.69 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥158.30 23.36 USD |
-4.21
|
CN¥123.88B 18.28B USD | CN¥7.56M 1.12M USD | CN¥157.80 23.28 USD | CN¥169.88 25.07 USD | CN¥123.88B 18.28B USD | 38.32 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.41 8.32 USD |
-3.56
|
CN¥122.60B 18.09B USD | CN¥40.71M 6.01M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥122.60B 18.09B USD | 26.86 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥118.03B 17.41B USD | CN¥67.46M 9.95M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥90.27 13.32 USD |
-6.45
|
CN¥114.93B 16.96B USD | CN¥16.44M 2.43M USD | CN¥90.00 13.28 USD | CN¥96.48 14.24 USD | CN¥114.93B 16.96B USD | 31.23 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.02 5.9 USD |
-0.92
|
CN¥113.45B 16.74B USD | CN¥6.81M 1.01M USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.45B 16.74B USD | 34.50 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.52 0.37 USD |
-1.56
|
CN¥111.49B 16.45B USD | CN¥224.68M 33.15M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.49B 16.45B USD | 19.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.79 1 USD |
+0.44
|
CN¥105.52B 15.57B USD | CN¥54.72M 8.07M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.52B 15.57B USD | 84.87 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥104.67B 15.44B USD | CN¥77.86M 11.49M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥104.67B 15.44B USD | 5.43 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.21 2.98 USD |
-1.89
|
CN¥102.12B 15.07B USD | CN¥71.47M 10.54M USD | CN¥20.20 2.98 USD | CN¥20.72 3.06 USD | CN¥102.12B 15.07B USD | 16.84 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.50 1.25 USD |
-3.19
|
CN¥99.55B 14.69B USD | CN¥97.91M 14.45M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.55B 14.69B USD | 14.91 | CN¥0.57 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥96.53B 14.24B USD | CN¥78.90M 11.64M USD | CN¥4.75 0.7 USD | CN¥4.86 0.72 USD | CN¥96.53B 14.24B USD | 16.75 | CN¥0.29 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.90 4.12 USD |
-1.76
|
CN¥96.49B 14.24B USD | CN¥36.62M 5.4M USD | CN¥27.76 4.1 USD | CN¥28.67 4.23 USD | CN¥96.49B 14.24B USD | 22.50 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥95.66B 14.11B USD | CN¥27.68M 4.08M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.69 5.27 USD |
-3.98
|
CN¥95.14B 14.04B USD | CN¥32.42M 4.78M USD | CN¥35.60 5.25 USD | CN¥37.33 5.51 USD | CN¥95.14B 14.04B USD | 148.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.02 11.51 USD |
-1.84
|
CN¥92.26B 13.61B USD | CN¥35.84M 5.29M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.26B 13.61B USD | 7802.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥91.87B 13.56B USD | CN¥77.13M 11.38M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.26 3.14 USD |
-4.19
|
CN¥89.80B 13.25B USD | CN¥110.34M 16.28M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥89.80B 13.25B USD | 29.94 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥146.35 21.59 USD |
-2.14
|
CN¥85.14B 12.56B USD | CN¥21.36M 3.15M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥85.14B 12.56B USD | 542.03 | CN¥0.27 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.15 0.91 USD |
+1.15
|
CN¥83.51B 12.32B USD | CN¥27.75M 4.09M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.51B 12.32B USD | 5.49 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.43 15.56 USD |
+1.37
|
CN¥83.42B 12.31B USD | CN¥15.22M 2.25M USD | CN¥101.63 15 USD | CN¥108.28 15.98 USD | CN¥83.42B 12.31B USD | 206.72 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.74 0.7 USD |
+0.21
|
CN¥81.65B 12.05B USD | CN¥62.97M 9.29M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.65B 12.05B USD | 9.67 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥81.06B 11.96B USD | CN¥187.96M 27.73M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.06B 11.96B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥482.58 71.2 USD |
-0.91
|
CN¥80.88B 11.93B USD | CN¥3.80M 561.17K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥80.88B 11.93B USD | 0 | -CN¥0.49 -0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.71 1.29 USD |
+2.83
|
CN¥75.74B 11.18B USD | CN¥18.69M 2.76M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.74B 11.18B USD | 10.75 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.17 4.89 USD |
-4.08
|
CN¥75.24B 11.1B USD | CN¥23.25M 3.43M USD | CN¥33.01 4.87 USD | CN¥34.97 5.16 USD | CN¥75.24B 11.1B USD | 50.25 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥399.99 59.02 USD |
-13.99
|
CN¥73.33B 10.82B USD | CN¥16.96M 2.5M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥73.33B 10.82B USD | 540.52 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.85 7.95 USD |
-3.8
|
CN¥73.11B 10.79B USD | CN¥12.73M 1.88M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥73.11B 10.79B USD | 18.01 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.42 10.69 USD |
+1.59
|
CN¥70.99B 10.47B USD | CN¥49.44M 7.29M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥70.99B 10.47B USD | 190.57 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥83.06 12.26 USD |
-13.71
|
CN¥69.00B 10.18B USD | CN¥66.35M 9.79M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥69.00B 10.18B USD | 52.56 | CN¥1.58 0.23 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.36 1.97 USD |
-1.62
|
CN¥68.48B 10.1B USD | CN¥73.18M 10.8M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.48B 10.1B USD | 51.38 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.69 3.05 USD |
+0.29
|
CN¥68.26B 10.07B USD | CN¥117.89M 17.39M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.26B 10.07B USD | 295.57 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.81 5.58 USD |
+0.4
|
CN¥68.21B 10.06B USD | CN¥1.47M 216.28K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.21B 10.06B USD | 16.36 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥223.28 32.94 USD |
+5.88
|
CN¥65.82B 9.71B USD | CN¥14.42M 2.13M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.82B 9.71B USD | 175.81 | CN¥1.27 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.55 1.41 USD |
+2.47
|
CN¥64.89B 9.57B USD | CN¥6.95M 1.03M USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.89B 9.57B USD | 14.46 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.31 0.49 USD |
+0.91
|
CN¥64.39B 9.5B USD | CN¥43.84M 6.47M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.39B 9.5B USD | 12.25 | CN¥0.27 0.04 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.61 4.37 USD |
-1.82
|
CN¥63.80B 9.41B USD | CN¥20.81M 3.07M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.80B 9.41B USD | 89.72 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.91
|
$9.38B — | $199.90K — | $0.22 — | $0.22 — | $9.38B — | 21.69 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.70 4.23 USD |
-1.27
|
CN¥63.54B 9.38B USD | CN¥7.75M 1.14M USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.54B 9.38B USD | 11.61 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.52 1.85 USD |
+1.71
|
CN¥63.07B 9.31B USD | CN¥9.65M 1.42M USD | CN¥12.25 1.81 USD | CN¥12.53 1.85 USD | CN¥63.07B 9.31B USD | 13.31 | CN¥0.94 0.14 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.39 5.52 USD |
+0.38
|
CN¥62.60B 9.24B USD | CN¥80.18M 11.83M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥62.60B 9.24B USD | 36.30 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.17 1.06 USD |
-3.37
|
CN¥62.01B 9.15B USD | CN¥66.88M 9.87M USD | CN¥7.15 1.05 USD | CN¥7.36 1.09 USD | CN¥62.01B 9.15B USD | 14.33 | CN¥0.50 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.51 1.85 USD |
+2.04
|
CN¥60.48B 8.92B USD | CN¥6.30M 929.98K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥60.48B 8.92B USD | 22.74 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥211.07M 31.14M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.78 2.48 USD |
-1.99
|
CN¥57.44B 8.47B USD | CN¥19.96M 2.94M USD | CN¥16.72 2.47 USD | CN¥17.29 2.55 USD | CN¥57.44B 8.47B USD | 11.90 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.86 3.37 USD |
+0.13
|
CN¥56.88B 8.39B USD | CN¥7.00M 1.03M USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.88B 8.39B USD | 26.27 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.06 2.96 USD |
-0.59
|
CN¥55.78B 8.23B USD | CN¥13.03M 1.92M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.78B 8.23B USD | 50.14 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.97 5.31 USD |
-3.57
|
CN¥55.67B 8.21B USD | CN¥23.08M 3.41M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.67B 8.21B USD | 29.24 | CN¥1.23 0.18 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.99 2.51 USD |
+3.41
|
CN¥55.54B 8.2B USD | CN¥55.27M 8.16M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.54B 8.2B USD | 14.27 | CN¥1.19 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.20 6.82 USD |
-1.83
|
CN¥53.59B 7.91B USD | CN¥2.94M 434.1K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.59B 7.91B USD | 22.31 | CN¥2.07 0.31 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.07 1.63 USD |
-0.54
|
CN¥53.57B 7.9B USD | CN¥24.85M 3.67M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.57B 7.9B USD | 46.12 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥52.51B 7.75B USD | CN¥13.69M 2.02M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.11 3.11 USD |
+1.1
|
CN¥52.39B 7.73B USD | CN¥2.92M 430.98K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.39B 7.73B USD | 11.28 | CN¥1.87 0.28 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
+1.6
|
CN¥52.35B 7.72B USD | CN¥83.61M 12.34M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥52.35B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.34 4.92 USD |
-7.59
|
CN¥52.08B 7.68B USD | CN¥63.49M 9.37M USD | CN¥33.24 4.9 USD | CN¥35.50 5.24 USD | CN¥52.08B 7.68B USD | 45.67 | CN¥0.73 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.21 3.57 USD |
-1.18
|
CN¥52.03B 7.68B USD | CN¥12.46M 1.84M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.03B 7.68B USD | 11.31 | CN¥2.14 0.32 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.29 3.44 USD |
-4.47
|
CN¥51.69B 7.63B USD | CN¥91.87M 13.56M USD | CN¥23.08 3.41 USD | CN¥25.44 3.75 USD | CN¥51.69B 7.63B USD | 465.80 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥51.47B 7.59B USD | CN¥17.76M 2.62M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥50.71 7.48 USD |
-3.59
|
CN¥50.33B 7.43B USD | CN¥47.23M 6.97M USD | CN¥50.45 7.44 USD | CN¥56.86 8.39 USD | CN¥50.33B 7.43B USD | 84.51 | CN¥0.60 0.09 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥221.37 32.66 USD |
-0.37
|
CN¥47.23B 6.97B USD | CN¥4.88M 719.72K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥47.23B 6.97B USD | 44.72 | CN¥4.95 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.76 3.8 USD |
-2.68
|
CN¥46.73B 6.9B USD | CN¥21.84M 3.22M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥46.73B 6.9B USD | 20.28 | CN¥1.27 0.19 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.01 6.94 USD |
-0.4
|
CN¥45.99B 6.79B USD | CN¥6.75M 996K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥45.99B 6.79B USD | 17.34 | CN¥2.71 0.4 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥161.21 23.79 USD |
-1.27
|
CN¥45.98B 6.78B USD | CN¥8.48M 1.25M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥45.98B 6.78B USD | 84.40 | CN¥1.91 0.28 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥327.50 48.32 USD |
-1.11
|
CN¥45.61B 6.73B USD | CN¥4.06M 598.97K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥45.61B 6.73B USD | 170.57 | CN¥1.92 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.43 1.1 USD |
-0.54
|
CN¥45.37B 6.69B USD | CN¥48.99M 7.23M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.37B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.39 8.03 USD |
-3.55
|
CN¥45.31B 6.69B USD | CN¥20.77M 3.06M USD | CN¥53.97 7.96 USD | CN¥57.77 8.52 USD | CN¥45.31B 6.69B USD | 52.29 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥119.51 17.63 USD |
+1.21
|
CN¥44.73B 6.6B USD | CN¥19.18M 2.83M USD | CN¥119.00 17.56 USD | CN¥130.32 19.23 USD | CN¥44.73B 6.6B USD | 229.82 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥42.76B 6.31B USD | CN¥25.17M 3.71M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥42.76B 6.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥25.40M 3.75M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.23 40.02 USD |
-3.38
|
CN¥41.40B 6.11B USD | CN¥4.06M 599.25K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥41.40B 6.11B USD | 224.15 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.88 4.41 USD |
-5.71
|
CN¥41.10B 6.06B USD | CN¥38.79M 5.72M USD | CN¥29.76 4.39 USD | CN¥31.40 4.63 USD | CN¥41.10B 6.06B USD | 55.33 | CN¥0.54 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.85 4.85 USD |
-1.05
|
CN¥39.24B 5.79B USD | CN¥12.34M 1.82M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥39.24B 5.79B USD | 15.27 | CN¥2.15 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥38.81B 5.73B USD | CN¥9.96M 1.47M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.81B 5.73B USD | 9.66 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.56 8.2 USD |
-2.03
|
CN¥37.73B 5.57B USD | CN¥21.85M 3.22M USD | CN¥55.32 8.16 USD | CN¥59.86 8.83 USD | CN¥37.73B 5.57B USD | 101.01 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.08 7.09 USD |
-2.57
|
CN¥37.28B 5.5B USD | CN¥2.80M 412.88K USD | CN¥47.81 7.05 USD | CN¥49.80 7.35 USD | CN¥37.28B 5.5B USD | 21.75 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.13 3.86 USD |
-1.25
|
CN¥36.93B 5.45B USD | CN¥7.57M 1.12M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.93B 5.45B USD | 30.38 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.85 11.49 USD |
-5.32
|
CN¥35.79B 5.28B USD | CN¥12.24M 1.81M USD | CN¥77.50 11.43 USD | CN¥83.30 12.29 USD | CN¥35.79B 5.28B USD | 53.68 | CN¥1.45 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.06 12.85 USD |
-0.93
|
CN¥35.50B 5.24B USD | CN¥17.30M 2.55M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.50B 5.24B USD | 193.46 | CN¥0.45 0.07 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.38 2.09 USD |
+0.86
|
HK$40.65B 5.2B USD | HK$230.80K 29.51K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.65B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.22 4.9 USD |
-3.32
|
CN¥35.06B 5.17B USD | CN¥16.92M 2.5M USD | CN¥33.15 4.89 USD | CN¥35.50 5.24 USD | CN¥35.06B 5.17B USD | 27.45 | CN¥1.21 0.18 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.70 7.92 USD |
-1.45
|
CN¥34.89B 5.15B USD | CN¥9.85M 1.45M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.89B 5.15B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.83 6.91 USD |
-5.77
|
CN¥34.66B 5.11B USD | CN¥21.25M 3.14M USD | CN¥46.76 6.9 USD | CN¥49.98 7.37 USD | CN¥34.66B 5.11B USD | 22.84 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥68.31 10.08 USD |
-6.93
|
CN¥34.38B 5.07B USD | CN¥22.23M 3.28M USD | CN¥68.00 10.03 USD | CN¥73.70 10.87 USD | CN¥34.38B 5.07B USD | 59.39 | CN¥1.15 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.70 0.99 USD |
+0.6
|
CN¥34.19B 5.04B USD | CN¥127.35M 18.79M USD | CN¥6.38 0.94 USD | CN¥6.81 1 USD | CN¥34.19B 5.04B USD | 21.61 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.90 2.94 USD |
-4.28
|
CN¥33.98B 5.01B USD | CN¥109.41M 16.14M USD | CN¥19.80 2.92 USD | CN¥21.80 3.22 USD | CN¥33.98B 5.01B USD | 44.22 | CN¥0.45 0.07 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.85 8.83 USD |
-3.25
|
CN¥33.80B 4.99B USD | CN¥2.55M 376.08K USD | CN¥59.69 8.81 USD | CN¥62.30 9.19 USD | CN¥33.80B 4.99B USD | 80.87 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||