$2.24T
Tổng vốn hoá thị trường
$73.96B
Tổng khối lượng
BTC 56.03%     ETH 9.43%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥362.67 53.51 USD
-2.64
CN¥1.68T 247.58B USD CN¥23.95M 3.53M USD CN¥362.49 53.48 USD CN¥376.68 55.58 USD CN¥1.68T 247.58B USD 20.67 CN¥17.54 2.59 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥36.25 5.35 USD
-2.89
CN¥272.80B 40.25B USD CN¥124.94M 18.43M USD CN¥35.46 5.23 USD CN¥37.32 5.51 USD CN¥272.80B 40.25B USD 21.96 CN¥1.65 0.24 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥124.70 18.4 USD
-2.22
CN¥258.53B 38.15B USD CN¥37.37M 5.51M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥258.53B 38.15B USD 21.53 CN¥5.79 0.85 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.66 0.69 USD
+0.43
CN¥227.99B 33.64B USD CN¥101.98M 15.05M USD CN¥4.61 0.68 USD CN¥4.69 0.69 USD CN¥227.99B 33.64B USD 17.25 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.03 2.07 USD
+1.45
CN¥214.17B 31.6B USD CN¥62.72M 9.25M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥214.17B 31.6B USD 7.08 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.58 0.68 USD
+2.23
CN¥189.25B 27.92B USD CN¥195.31M 28.82M USD CN¥4.48 0.66 USD CN¥4.58 0.68 USD CN¥189.25B 27.92B USD 5.03 CN¥0.91 0.13 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.32 6.24 USD
-7.01
CN¥178.08B 26.28B USD CN¥125.35M 18.5M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥178.08B 26.28B USD 41.90 CN¥1.01 0.15 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.92 2.79 USD
-2.68
CN¥173.97B 25.67B USD CN¥82.99M 12.24M USD CN¥18.90 2.79 USD CN¥19.40 2.86 USD CN¥173.97B 25.67B USD 19.70 CN¥0.96 0.14 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.71 4.83 USD
-0.24
CN¥172.23B 25.41B USD CN¥13.05M 1.93M USD CN¥32.30 4.77 USD CN¥32.89 4.85 USD CN¥172.23B 25.41B USD 14.40 CN¥2.27 0.33 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.49 9.37 USD
-3.88
CN¥171.91B 25.36B USD CN¥34.16M 5.04M USD CN¥63.36 9.35 USD CN¥66.04 9.74 USD CN¥171.91B 25.36B USD 36.69 CN¥1.73 0.26 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.42 0.8 USD
+0.56
CN¥155.55B 22.95B USD CN¥114.71M 16.93M USD CN¥5.32 0.78 USD CN¥5.44 0.8 USD CN¥155.55B 22.95B USD 11.53 CN¥0.47 0.07 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥45.39 6.7 USD
-3.98
CN¥154.91B 22.86B USD CN¥189.47M 27.96M USD CN¥45.15 6.66 USD CN¥48.20 7.11 USD CN¥154.91B 22.86B USD 48.28 CN¥0.94 0.14 USD
cn HGTECH Company Limited 000988.SZ CN CN¥148.54 21.92 USD
-3.29
CN¥149.36B 22.04B USD CN¥40.07M 5.91M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥149.36B 22.04B USD 87.37 CN¥1.70 0.25 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥109.44 16.15 USD
-5.6
CN¥146.74B 21.65B USD CN¥8.78M 1.29M USD CN¥108.58 16.02 USD CN¥115.80 17.09 USD CN¥146.74B 21.65B USD 52.61 CN¥2.08 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥128.60 18.97 USD
-1.34
CN¥132.41B 19.54B USD CN¥34.25M 5.05M USD CN¥126.00 18.59 USD CN¥134.48 19.84 USD CN¥132.41B 19.54B USD 96.69 CN¥1.33 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥158.30 23.36 USD
-4.21
CN¥123.88B 18.28B USD CN¥7.56M 1.12M USD CN¥157.80 23.28 USD CN¥169.88 25.07 USD CN¥123.88B 18.28B USD 38.32 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥56.41 8.32 USD
-3.56
CN¥122.60B 18.09B USD CN¥40.71M 6.01M USD CN¥56.26 8.3 USD CN¥58.59 8.64 USD CN¥122.60B 18.09B USD 26.86 CN¥2.10 0.31 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.07 0.75 USD
+1.2
CN¥118.03B 17.41B USD CN¥67.46M 9.95M USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥118.03B 17.41B USD 8.59 CN¥0.59 0.09 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥90.27 13.32 USD
-6.45
CN¥114.93B 16.96B USD CN¥16.44M 2.43M USD CN¥90.00 13.28 USD CN¥96.48 14.24 USD CN¥114.93B 16.96B USD 31.23 CN¥2.89 0.43 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.02 5.9 USD
-0.92
CN¥113.45B 16.74B USD CN¥6.81M 1.01M USD CN¥39.88 5.88 USD CN¥40.39 5.96 USD CN¥113.45B 16.74B USD 34.50 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.52 0.37 USD
-1.56
CN¥111.49B 16.45B USD CN¥224.68M 33.15M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥111.49B 16.45B USD 19.38 CN¥0.13 0.02 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.79 1 USD
+0.44
CN¥105.52B 15.57B USD CN¥54.72M 8.07M USD CN¥6.66 0.98 USD CN¥6.82 1.01 USD CN¥105.52B 15.57B USD 84.87 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.24 0.63 USD
+0.47
CN¥104.67B 15.44B USD CN¥77.86M 11.49M USD CN¥4.19 0.62 USD CN¥4.26 0.63 USD CN¥104.67B 15.44B USD 5.43 CN¥0.78 0.12 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.21 2.98 USD
-1.89
CN¥102.12B 15.07B USD CN¥71.47M 10.54M USD CN¥20.20 2.98 USD CN¥20.72 3.06 USD CN¥102.12B 15.07B USD 16.84 CN¥1.20 0.18 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.50 1.25 USD
-3.19
CN¥99.55B 14.69B USD CN¥97.91M 14.45M USD CN¥8.42 1.24 USD CN¥8.64 1.27 USD CN¥99.55B 14.69B USD 14.91 CN¥0.57 0.08 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.86 0.72 USD
+1.46
CN¥96.53B 14.24B USD CN¥78.90M 11.64M USD CN¥4.75 0.7 USD CN¥4.86 0.72 USD CN¥96.53B 14.24B USD 16.75 CN¥0.29 0.04 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥27.90 4.12 USD
-1.76
CN¥96.49B 14.24B USD CN¥36.62M 5.4M USD CN¥27.76 4.1 USD CN¥28.67 4.23 USD CN¥96.49B 14.24B USD 22.50 CN¥1.24 0.18 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.90 0.87 USD
+0.85
CN¥95.66B 14.11B USD CN¥27.68M 4.08M USD CN¥5.80 0.86 USD CN¥5.93 0.87 USD CN¥95.66B 14.11B USD 6.86 CN¥0.86 0.13 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥35.69 5.27 USD
-3.98
CN¥95.14B 14.04B USD CN¥32.42M 4.78M USD CN¥35.60 5.25 USD CN¥37.33 5.51 USD CN¥95.14B 14.04B USD 148.70 CN¥0.24 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥78.02 11.51 USD
-1.84
CN¥92.26B 13.61B USD CN¥35.84M 5.29M USD CN¥76.85 11.34 USD CN¥81.83 12.07 USD CN¥92.26B 13.61B USD 7802.00 CN¥0.01 0.001 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.07 0.75 USD
-0.98
CN¥91.87B 13.56B USD CN¥77.13M 11.38M USD CN¥5.03 0.74 USD CN¥5.11 0.75 USD CN¥91.87B 13.56B USD 29.82 CN¥0.17 0.03 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.26 3.14 USD
-4.19
CN¥89.80B 13.25B USD CN¥110.34M 16.28M USD CN¥21.02 3.1 USD CN¥22.15 3.27 USD CN¥89.80B 13.25B USD 29.94 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥146.35 21.59 USD
-2.14
CN¥85.14B 12.56B USD CN¥21.36M 3.15M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥85.14B 12.56B USD 542.03 CN¥0.27 0.04 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.15 0.91 USD
+1.15
CN¥83.51B 12.32B USD CN¥27.75M 4.09M USD CN¥6.06 0.89 USD CN¥6.15 0.91 USD CN¥83.51B 12.32B USD 5.49 CN¥1.12 0.17 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥105.43 15.56 USD
+1.37
CN¥83.42B 12.31B USD CN¥15.22M 2.25M USD CN¥101.63 15 USD CN¥108.28 15.98 USD CN¥83.42B 12.31B USD 206.72 CN¥0.51 0.08 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.74 0.7 USD
+0.21
CN¥81.65B 12.05B USD CN¥62.97M 9.29M USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥81.65B 12.05B USD 9.67 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.67 0.54 USD
-1.87
CN¥81.06B 11.96B USD CN¥187.96M 27.73M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥81.06B 11.96B USD 0 CN¥0.00 0 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥482.58 71.2 USD
-0.91
CN¥80.88B 11.93B USD CN¥3.80M 561.17K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥80.88B 11.93B USD 0 -CN¥0.49 -0.07 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.71 1.29 USD
+2.83
CN¥75.74B 11.18B USD CN¥18.69M 2.76M USD CN¥8.43 1.24 USD CN¥8.82 1.3 USD CN¥75.74B 11.18B USD 10.75 CN¥0.81 0.12 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.17 4.89 USD
-4.08
CN¥75.24B 11.1B USD CN¥23.25M 3.43M USD CN¥33.01 4.87 USD CN¥34.97 5.16 USD CN¥75.24B 11.1B USD 50.25 CN¥0.66 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥399.99 59.02 USD
-13.99
CN¥73.33B 10.82B USD CN¥16.96M 2.5M USD CN¥391.00 57.69 USD CN¥449.00 66.25 USD CN¥73.33B 10.82B USD 540.52 CN¥0.74 0.11 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥53.85 7.95 USD
-3.8
CN¥73.11B 10.79B USD CN¥12.73M 1.88M USD CN¥53.42 7.88 USD CN¥55.93 8.25 USD CN¥73.11B 10.79B USD 18.01 CN¥2.99 0.44 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥72.42 10.69 USD
+1.59
CN¥70.99B 10.47B USD CN¥49.44M 7.29M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥70.99B 10.47B USD 190.57 CN¥0.38 0.06 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥83.06 12.26 USD
-13.71
CN¥69.00B 10.18B USD CN¥66.35M 9.79M USD CN¥83.00 12.25 USD CN¥96.00 14.16 USD CN¥69.00B 10.18B USD 52.56 CN¥1.58 0.23 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.36 1.97 USD
-1.62
CN¥68.48B 10.1B USD CN¥73.18M 10.8M USD CN¥13.22 1.95 USD CN¥13.63 2.01 USD CN¥68.48B 10.1B USD 51.38 CN¥0.26 0.04 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.69 3.05 USD
+0.29
CN¥68.26B 10.07B USD CN¥117.89M 17.39M USD CN¥20.31 3 USD CN¥21.22 3.13 USD CN¥68.26B 10.07B USD 295.57 CN¥0.07 0.01 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.81 5.58 USD
+0.4
CN¥68.21B 10.06B USD CN¥1.47M 216.28K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥68.21B 10.06B USD 16.36 CN¥2.31 0.34 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥223.28 32.94 USD
+5.88
CN¥65.82B 9.71B USD CN¥14.42M 2.13M USD CN¥208.95 30.83 USD CN¥226.50 33.42 USD CN¥65.82B 9.71B USD 175.81 CN¥1.27 0.19 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.55 1.41 USD
+2.47
CN¥64.89B 9.57B USD CN¥6.95M 1.03M USD CN¥9.32 1.38 USD CN¥9.55 1.41 USD CN¥64.89B 9.57B USD 14.46 CN¥0.66 0.1 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.31 0.49 USD
+0.91
CN¥64.39B 9.5B USD CN¥43.84M 6.47M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.39B 9.5B USD 12.25 CN¥0.27 0.04 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.61 4.37 USD
-1.82
CN¥63.80B 9.41B USD CN¥20.81M 3.07M USD CN¥29.21 4.31 USD CN¥30.46 4.49 USD CN¥63.80B 9.41B USD 89.72 CN¥0.33 0.05 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-0.91
$9.38B $199.90K $0.22 $0.22 $9.38B 21.69 $0.01
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.70 4.23 USD
-1.27
CN¥63.54B 9.38B USD CN¥7.75M 1.14M USD CN¥28.59 4.22 USD CN¥29.44 4.34 USD CN¥63.54B 9.38B USD 11.61 CN¥2.47 0.36 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.52 1.85 USD
+1.71
CN¥63.07B 9.31B USD CN¥9.65M 1.42M USD CN¥12.25 1.81 USD CN¥12.53 1.85 USD CN¥63.07B 9.31B USD 13.31 CN¥0.94 0.14 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥37.39 5.52 USD
+0.38
CN¥62.60B 9.24B USD CN¥80.18M 11.83M USD CN¥35.81 5.28 USD CN¥40.49 5.97 USD CN¥62.60B 9.24B USD 36.30 CN¥1.03 0.15 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.17 1.06 USD
-3.37
CN¥62.01B 9.15B USD CN¥66.88M 9.87M USD CN¥7.15 1.05 USD CN¥7.36 1.09 USD CN¥62.01B 9.15B USD 14.33 CN¥0.50 0.07 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.51 1.85 USD
+2.04
CN¥60.48B 8.92B USD CN¥6.30M 929.98K USD CN¥12.08 1.78 USD CN¥12.56 1.85 USD CN¥60.48B 8.92B USD 22.74 CN¥0.55 0.08 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.35 0.2 USD
0
CN¥58.34B 8.61B USD CN¥211.07M 31.14M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥58.34B 8.61B USD 16.87 CN¥0.08 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.78 2.48 USD
-1.99
CN¥57.44B 8.47B USD CN¥19.96M 2.94M USD CN¥16.72 2.47 USD CN¥17.29 2.55 USD CN¥57.44B 8.47B USD 11.90 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.86 3.37 USD
+0.13
CN¥56.88B 8.39B USD CN¥7.00M 1.03M USD CN¥22.61 3.34 USD CN¥23.07 3.4 USD CN¥56.88B 8.39B USD 26.27 CN¥0.87 0.13 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.06 2.96 USD
-0.59
CN¥55.78B 8.23B USD CN¥13.03M 1.92M USD CN¥19.95 2.94 USD CN¥20.28 2.99 USD CN¥55.78B 8.23B USD 50.14 CN¥0.40 0.06 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.97 5.31 USD
-3.57
CN¥55.67B 8.21B USD CN¥23.08M 3.41M USD CN¥35.09 5.18 USD CN¥37.20 5.49 USD CN¥55.67B 8.21B USD 29.24 CN¥1.23 0.18 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥16.99 2.51 USD
+3.41
CN¥55.54B 8.2B USD CN¥55.27M 8.16M USD CN¥16.75 2.47 USD CN¥17.37 2.56 USD CN¥55.54B 8.2B USD 14.27 CN¥1.19 0.18 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.20 6.82 USD
-1.83
CN¥53.59B 7.91B USD CN¥2.94M 434.1K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.59B 7.91B USD 22.31 CN¥2.07 0.31 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.07 1.63 USD
-0.54
CN¥53.57B 7.9B USD CN¥24.85M 3.67M USD CN¥10.93 1.61 USD CN¥11.10 1.64 USD CN¥53.57B 7.9B USD 46.12 CN¥0.24 0.04 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.09 1.19 USD
+1.25
CN¥52.51B 7.75B USD CN¥13.69M 2.02M USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.51B 7.75B USD 9.98 CN¥0.81 0.12 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.11 3.11 USD
+1.1
CN¥52.39B 7.73B USD CN¥2.92M 430.98K USD CN¥20.82 3.07 USD CN¥21.73 3.21 USD CN¥52.39B 7.73B USD 11.28 CN¥1.87 0.28 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.53 0.37 USD
+1.6
CN¥52.35B 7.72B USD CN¥83.61M 12.34M USD CN¥2.47 0.36 USD CN¥2.54 0.37 USD CN¥52.35B 7.72B USD 0 CN¥0.00 0 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.34 4.92 USD
-7.59
CN¥52.08B 7.68B USD CN¥63.49M 9.37M USD CN¥33.24 4.9 USD CN¥35.50 5.24 USD CN¥52.08B 7.68B USD 45.67 CN¥0.73 0.11 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.21 3.57 USD
-1.18
CN¥52.03B 7.68B USD CN¥12.46M 1.84M USD CN¥24.15 3.56 USD CN¥24.59 3.63 USD CN¥52.03B 7.68B USD 11.31 CN¥2.14 0.32 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.29 3.44 USD
-4.47
CN¥51.69B 7.63B USD CN¥91.87M 13.56M USD CN¥23.08 3.41 USD CN¥25.44 3.75 USD CN¥51.69B 7.63B USD 465.80 CN¥0.05 0.007 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.86 0.72 USD
+0.21
CN¥51.47B 7.59B USD CN¥17.76M 2.62M USD CN¥4.82 0.71 USD CN¥4.90 0.72 USD CN¥51.47B 7.59B USD 14.29 CN¥0.34 0.05 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥50.71 7.48 USD
-3.59
CN¥50.33B 7.43B USD CN¥47.23M 6.97M USD CN¥50.45 7.44 USD CN¥56.86 8.39 USD CN¥50.33B 7.43B USD 84.51 CN¥0.60 0.09 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥221.37 32.66 USD
-0.37
CN¥47.23B 6.97B USD CN¥4.88M 719.72K USD CN¥218.02 32.17 USD CN¥233.80 34.5 USD CN¥47.23B 6.97B USD 44.72 CN¥4.95 0.73 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.76 3.8 USD
-2.68
CN¥46.73B 6.9B USD CN¥21.84M 3.22M USD CN¥25.61 3.78 USD CN¥26.48 3.91 USD CN¥46.73B 6.9B USD 20.28 CN¥1.27 0.19 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥47.01 6.94 USD
-0.4
CN¥45.99B 6.79B USD CN¥6.75M 996K USD CN¥46.05 6.79 USD CN¥47.68 7.04 USD CN¥45.99B 6.79B USD 17.34 CN¥2.71 0.4 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥161.21 23.79 USD
-1.27
CN¥45.98B 6.78B USD CN¥8.48M 1.25M USD CN¥155.00 22.87 USD CN¥168.34 24.84 USD CN¥45.98B 6.78B USD 84.40 CN¥1.91 0.28 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥327.50 48.32 USD
-1.11
CN¥45.61B 6.73B USD CN¥4.06M 598.97K USD CN¥325.00 47.95 USD CN¥347.00 51.2 USD CN¥45.61B 6.73B USD 170.57 CN¥1.92 0.28 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.43 1.1 USD
-0.54
CN¥45.37B 6.69B USD CN¥48.99M 7.23M USD CN¥7.35 1.08 USD CN¥7.51 1.11 USD CN¥45.37B 6.69B USD 6.87 CN¥1.08 0.16 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥54.39 8.03 USD
-3.55
CN¥45.31B 6.69B USD CN¥20.77M 3.06M USD CN¥53.97 7.96 USD CN¥57.77 8.52 USD CN¥45.31B 6.69B USD 52.29 CN¥1.04 0.15 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥119.51 17.63 USD
+1.21
CN¥44.73B 6.6B USD CN¥19.18M 2.83M USD CN¥119.00 17.56 USD CN¥130.32 19.23 USD CN¥44.73B 6.6B USD 229.82 CN¥0.52 0.08 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.93 1.17 USD
-0.38
CN¥42.76B 6.31B USD CN¥25.17M 3.71M USD CN¥7.86 1.16 USD CN¥8.15 1.2 USD CN¥42.76B 6.31B USD 0 -CN¥0.04 -0.005 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥25.40M 3.75M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥271.23 40.02 USD
-3.38
CN¥41.40B 6.11B USD CN¥4.06M 599.25K USD CN¥269.01 39.69 USD CN¥290.12 42.81 USD CN¥41.40B 6.11B USD 224.15 CN¥1.21 0.18 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥29.88 4.41 USD
-5.71
CN¥41.10B 6.06B USD CN¥38.79M 5.72M USD CN¥29.76 4.39 USD CN¥31.40 4.63 USD CN¥41.10B 6.06B USD 55.33 CN¥0.54 0.08 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.85 4.85 USD
-1.05
CN¥39.24B 5.79B USD CN¥12.34M 1.82M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥39.24B 5.79B USD 15.27 CN¥2.15 0.32 USD
cn Sinotrans Limited 601598.SS CN CN¥5.41 0.8 USD
+0.56
CN¥38.81B 5.73B USD CN¥9.96M 1.47M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥38.81B 5.73B USD 9.66 CN¥0.56 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥55.56 8.2 USD
-2.03
CN¥37.73B 5.57B USD CN¥21.85M 3.22M USD CN¥55.32 8.16 USD CN¥59.86 8.83 USD CN¥37.73B 5.57B USD 101.01 CN¥0.55 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥48.08 7.09 USD
-2.57
CN¥37.28B 5.5B USD CN¥2.80M 412.88K USD CN¥47.81 7.05 USD CN¥49.80 7.35 USD CN¥37.28B 5.5B USD 21.75 CN¥2.21 0.33 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.13 3.86 USD
-1.25
CN¥36.93B 5.45B USD CN¥7.57M 1.12M USD CN¥25.72 3.79 USD CN¥26.92 3.97 USD CN¥36.93B 5.45B USD 30.38 CN¥0.86 0.13 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥77.85 11.49 USD
-5.32
CN¥35.79B 5.28B USD CN¥12.24M 1.81M USD CN¥77.50 11.43 USD CN¥83.30 12.29 USD CN¥35.79B 5.28B USD 53.68 CN¥1.45 0.21 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥87.06 12.85 USD
-0.93
CN¥35.50B 5.24B USD CN¥17.30M 2.55M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥35.50B 5.24B USD 193.46 CN¥0.45 0.07 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.38 2.09 USD
+0.86
HK$40.65B 5.2B USD HK$230.80K 29.51K USD HK$16.22 2.07 USD HK$16.39 2.1 USD HK$40.65B 5.2B USD 7.58 HK$2.16 0.28 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.22 4.9 USD
-3.32
CN¥35.06B 5.17B USD CN¥16.92M 2.5M USD CN¥33.15 4.89 USD CN¥35.50 5.24 USD CN¥35.06B 5.17B USD 27.45 CN¥1.21 0.18 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥53.70 7.92 USD
-1.45
CN¥34.89B 5.15B USD CN¥9.85M 1.45M USD CN¥53.02 7.82 USD CN¥55.00 8.12 USD CN¥34.89B 5.15B USD 48.81 CN¥1.10 0.16 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.83 6.91 USD
-5.77
CN¥34.66B 5.11B USD CN¥21.25M 3.14M USD CN¥46.76 6.9 USD CN¥49.98 7.37 USD CN¥34.66B 5.11B USD 22.84 CN¥2.05 0.3 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥68.31 10.08 USD
-6.93
CN¥34.38B 5.07B USD CN¥22.23M 3.28M USD CN¥68.00 10.03 USD CN¥73.70 10.87 USD CN¥34.38B 5.07B USD 59.39 CN¥1.15 0.17 USD
cn GEM Co., Ltd. 002340.SZ CN CN¥6.70 0.99 USD
+0.6
CN¥34.19B 5.04B USD CN¥127.35M 18.79M USD CN¥6.38 0.94 USD CN¥6.81 1 USD CN¥34.19B 5.04B USD 21.61 CN¥0.31 0.05 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥19.90 2.94 USD
-4.28
CN¥33.98B 5.01B USD CN¥109.41M 16.14M USD CN¥19.80 2.92 USD CN¥21.80 3.22 USD CN¥33.98B 5.01B USD 44.22 CN¥0.45 0.07 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥59.85 8.83 USD
-3.25
CN¥33.80B 4.99B USD CN¥2.55M 376.08K USD CN¥59.69 8.81 USD CN¥62.30 9.19 USD CN¥33.80B 4.99B USD 80.87 CN¥0.74 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency