Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $231.5 32.19 USD |
-0.23
|
$1.02T 141.74B USD | $15.63M 2.17M USD | $231.6 32.2 USD | $234.38 32.59 USD | $1.02T 141.74B USD | 18.72 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.81 0.81 USD |
-0.68
|
$285.31B 39.67B USD | $104.97M 14.6M USD | $5.72 0.8 USD | $5.84 0.81 USD | $285.31B 39.67B USD | 22.34 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.51 0.77 USD |
0
|
$227.68B 31.66B USD | $140.74M 19.57M USD | $5.47 0.76 USD | $5.54 0.77 USD | $227.68B 31.66B USD | 4.91 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.52 6.05 USD |
+0.37
|
$215.86B 30.01B USD | $16.69M 2.32M USD | $43.02 5.98 USD | $44.26 6.15 USD | $215.86B 30.01B USD | 20.05 | $2.17 0.3 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.36 2 USD |
-0.76
|
$215.14B 29.91B USD | $78.16M 10.87M USD | $14.34 1.99 USD | $14.6 2.03 USD | $215.14B 29.91B USD | 4.66 | $3.08 0.43 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $71.59 9.95 USD |
+6.66
|
$192.95B 26.83B USD | $43.42M 6.04M USD | $67.4 9.37 USD | $71.89 10 USD | $192.95B 26.83B USD | 39.99 | $1.79 0.25 USD | |
| CRRC Corporation Limited 601766.SS | $7.02 0.98 USD |
-1.4
|
$190.29B 26.46B USD | $88.72M 12.34M USD | $7.01 0.97 USD | $7.16 1 USD | $190.29B 26.46B USD | 14.03 | $0.5 0.07 USD | |
| NARI 600406.SS | $22.15 3.08 USD |
-0.27
|
$177.91B 24.74B USD | $23.57M 3.28M USD | $22.1 3.07 USD | $22.29 3.1 USD | $177.91B 24.74B USD | 22.83 | $0.97 0.13 USD | |
| SANY HEAVY INDUS 600031.SS | $18.89 2.63 USD |
-1.56
|
$160.09B 22.26B USD | $70.42M 9.79M USD | $18.88 2.63 USD | $19.56 2.72 USD | $160.09B 22.26B USD | 23.32 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $29.28 4.07 USD |
-0.81
|
$130.95B 18.21B USD | $29.34M 4.08M USD | $29.24 4.07 USD | $29.61 4.12 USD | $130.95B 18.21B USD | 30.18 | $0.97 0.13 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.49 0.9 USD |
-4.14
|
$130.76B 18.18B USD | $150.72M 20.96M USD | $6.44 0.9 USD | $6.57 0.91 USD | $130.76B 18.18B USD | 14.10 | $0.46 0.06 USD | |
| China Railway Group Limited 601390.SS | $5.52 0.77 USD |
-0.36
|
$126.68B 17.61B USD | $45.78M 6.37M USD | $5.51 0.77 USD | $5.56 0.77 USD | $126.68B 17.61B USD | 5.30 | $1.04 0.14 USD | |
| SHANG PORT GP 600018.SS | $5.44 0.76 USD |
-0.73
|
$126.65B 17.61B USD | $33.89M 4.71M USD | $5.42 0.75 USD | $5.5 0.76 USD | $126.65B 17.61B USD | 8.36 | $0.65 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.6 8.43 USD |
-1.14
|
$125.64B 17.47B USD | $23.19M 3.22M USD | $60.51 8.41 USD | $61.73 8.58 USD | $125.64B 17.47B USD | 9.83 | $6.16 0.86 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-0.11
|
$125.18B 17.4B USD | $17.18M 2.39M USD | $8.84 1.23 USD | $8.91 1.24 USD | $125.18B 17.4B USD | 6.32 | $1.4 0.19 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.66 5.93 USD |
-0.02
|
$117.56B 16.35B USD | $11.24M 1.56M USD | $42.4 5.9 USD | $42.78 5.95 USD | $117.56B 16.35B USD | 37.75 | $1.13 0.16 USD | |
| Air China Limited 601111.SS | $7.07 0.98 USD |
-1.94
|
$109.93B 15.28B USD | $92.83M 12.91M USD | $7.03 0.98 USD | $7.16 1 USD | $109.93B 15.28B USD | 0 | -$0.02 -0.002 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.81 1.22 USD |
-2
|
$104.1B 14.47B USD | $71.8M 9.98M USD | $8.79 1.22 USD | $9.05 1.26 USD | $104.1B 14.47B USD | 16.01 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.8 3.73 USD |
+2.92
|
$100.03B 13.91B USD | $118.51M 16.48M USD | $26.01 3.62 USD | $27.08 3.77 USD | $100.03B 13.91B USD | 29.45 | $0.91 0.13 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $74.42 10.35 USD |
+0.96
|
$99.78B 13.87B USD | $11.82M 1.64M USD | $73.05 10.16 USD | $75.6 10.51 USD | $99.78B 13.87B USD | 39.58 | $1.88 0.26 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.81 1.09 USD |
-1.39
|
$99.46B 13.83B USD | $45.69M 6.35M USD | $7.8 1.08 USD | $7.93 1.1 USD | $99.46B 13.83B USD | 5.57 | $1.4 0.19 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.28 1.01 USD |
+1.53
|
$99.34B 13.81B USD | $120.3M 16.73M USD | $7.17 1 USD | $7.29 1.01 USD | $99.34B 13.81B USD | 121.33 | $0.06 0.008 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.16 0.58 USD |
-0.72
|
$94.86B 13.19B USD | $71.53M 9.95M USD | $4.16 0.58 USD | $4.2 0.58 USD | $94.86B 13.19B USD | 59.42 | $0.07 0.009 USD | |
| Goneo Group Co., Ltd. 603195.SS | $71.22 9.9 USD |
+1.31
|
$92.03B 12.8B USD | $1.78M 247.94K USD | $70.2 9.76 USD | $71.7 9.97 USD | $92.03B 12.8B USD | 21.32 | $3.34 0.46 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $42.2 5.87 USD |
+2.3
|
$90.92B 12.64B USD | $28.6M 3.98M USD | $41.11 5.72 USD | $42.5 5.91 USD | $90.92B 12.64B USD | 136.12 | $0.31 0.04 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.62 0.78 USD |
-1.23
|
$89.67B 12.47B USD | $56.58M 7.87M USD | $5.6 0.78 USD | $5.71 0.79 USD | $89.67B 12.47B USD | 0 | -$0.18 -0.02 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.83 1.78 USD |
-0.62
|
$87.5B 12.17B USD | $10.55M 1.47M USD | $12.77 1.78 USD | $12.96 1.8 USD | $87.5B 12.17B USD | 16.66 | $0.77 0.11 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.8 4.56 USD |
+0.09
|
$87.43B 12.16B USD | $13.75M 1.91M USD | $32.13 4.47 USD | $32.86 4.57 USD | $87.43B 12.16B USD | 121.48 | $0.27 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.08 5.71 USD |
+1.11
|
$84.04B 11.68B USD | $16.25M 2.26M USD | $40.6 5.65 USD | $41.31 5.74 USD | $84.04B 11.68B USD | 20.85 | $1.97 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
-2.68
|
$81.31B 11.31B USD | $95.44M 13.27M USD | $4.72 0.66 USD | $4.82 0.67 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.1 4.46 USD |
+0.06
|
$79.88B 11.11B USD | $5.32M 739.82K USD | $31.88 4.43 USD | $32.22 4.48 USD | $79.88B 11.11B USD | 38.67 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.2 0.31 USD |
-0.9
|
$79.85B 11.1B USD | $187.89M 26.12M USD | $2.2 0.31 USD | $2.23 0.31 USD | $79.85B 11.1B USD | 11.57 | $0.19 0.03 USD | |
| SRBG 600039.SS | $8.69 1.21 USD |
-2.47
|
$75.69B 10.52B USD | $44.79M 6.23M USD | $8.5 1.18 USD | $8.89 1.24 USD | $75.69B 10.52B USD | 10.46 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.69 0.51 USD |
-0.81
|
$74.46B 10.35B USD | $51.81M 7.2M USD | $3.68 0.51 USD | $3.73 0.52 USD | $74.46B 10.35B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
-0.56
|
$69.26B 9.63B USD | $18.78M 2.61M USD | $3.55 0.49 USD | $3.59 0.5 USD | $69.26B 9.63B USD | 14.24 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.24 2.12 USD |
-1.04
|
$69.12B 9.61B USD | $7.7M 1.07M USD | $15.15 2.11 USD | $15.46 2.15 USD | $69.12B 9.61B USD | 15.55 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.22 3.23 USD |
+0.69
|
$64.58B 8.98B USD | $12.4M 1.72M USD | $23.08 3.21 USD | $23.29 3.24 USD | $64.58B 8.98B USD | 62.75 | $0.37 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.76 2.75 USD |
-0.85
|
$61.2B 8.51B USD | $5.47M 760.81K USD | $19.66 2.73 USD | $20.05 2.79 USD | $61.2B 8.51B USD | 13.81 | $1.43 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.33 1.02 USD |
+0.69
|
$60.51B 8.41B USD | $61.51M 8.55M USD | $7.31 1.02 USD | $7.57 1.05 USD | $60.51B 8.41B USD | 15.93 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $26.8 3.73 USD |
+1.13
|
$59.33B 8.25B USD | $15.65M 2.18M USD | $26.21 3.64 USD | $26.92 3.74 USD | $59.33B 8.25B USD | 14.10 | $1.9 0.26 USD | |
| TEBA 600089.SS | $11.53 1.6 USD |
+0.17
|
$58.26B 8.1B USD | $12.64M 1.76M USD | $11.51 1.6 USD | $11.57 1.61 USD | $58.26B 8.1B USD | 16.01 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.34 0.19 USD |
+0.75
|
$58.06B 8.07B USD | $224.19M 31.17M USD | $1.32 0.18 USD | $1.35 0.19 USD | $58.06B 8.07B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$7.98B — | $549.4K — | $0.2399 — | $0.2399 — | $7.98B — | 0 | $0 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $71.97 10.01 USD |
-1.18
|
$56B 7.79B USD | $4.24M 589.41K USD | $71.8 9.98 USD | $73.49 10.22 USD | $56B 7.79B USD | 26.26 | $2.74 0.38 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.89 0.4 USD |
0
|
$55.55B 7.72B USD | $67.97M 9.45M USD | $2.86 0.4 USD | $2.91 0.4 USD | $55.55B 7.72B USD | 14.45 | $0.2 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.69 0.65 USD |
-3.1
|
$54.15B 7.53B USD | $43.98M 6.12M USD | $4.66 0.65 USD | $4.77 0.66 USD | $54.15B 7.53B USD | 8.68 | $0.54 0.08 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.36 6.31 USD |
-1.39
|
$54.13B 7.53B USD | $7.38M 1.03M USD | $44.36 6.17 USD | $45.88 6.38 USD | $54.13B 7.53B USD | 17.31 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.83 1.51 USD |
+0.65
|
$52.56B 7.31B USD | $9.91M 1.38M USD | $10.64 1.48 USD | $10.85 1.51 USD | $52.56B 7.31B USD | 19.69 | $0.55 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.68 1.21 USD |
+1.05
|
$52.55B 7.31B USD | $14.64M 2.04M USD | $8.52 1.18 USD | $8.71 1.21 USD | $52.55B 7.31B USD | 10.71 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.68 7.46 USD |
+0.58
|
$52.52B 7.3B USD | $4.46M 619.62K USD | $52.8 7.34 USD | $54.37 7.56 USD | $52.52B 7.3B USD | 24.51 | $2.19 0.3 USD | |
| AVIC AIRBORNE 600372.SS | $10.82 1.5 USD |
+0.74
|
$52.36B 7.28B USD | $17.57M 2.44M USD | $10.73 1.49 USD | $10.92 1.52 USD | $52.36B 7.28B USD | 77.28 | $0.14 0.02 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.72 2.19 USD |
+0.7
|
$51.86B 7.21B USD | $29.99M 4.17M USD | $15.56 2.16 USD | $15.82 2.2 USD | $51.86B 7.21B USD | 16.90 | $0.93 0.13 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.21 2.11 USD |
+0.26
|
$49.82B 6.93B USD | $11.98M 1.67M USD | $15.15 2.11 USD | $15.28 2.12 USD | $49.82B 6.93B USD | 14.91 | $1.02 0.14 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.09 0.71 USD |
-5.04
|
$49.51B 6.88B USD | $67.55M 9.39M USD | $5.08 0.71 USD | $5.34 0.74 USD | $49.51B 6.88B USD | 15.90 | $0.32 0.04 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.27 3.1 USD |
-0.89
|
$47.86B 6.65B USD | $13.13M 1.83M USD | $22.19 3.09 USD | $22.5 3.13 USD | $47.86B 6.65B USD | 12.03 | $1.85 0.26 USD | |
| CHINA POWER 600482.SS | $21.12 2.94 USD |
-0.42
|
$47.58B 6.62B USD | $15.75M 2.19M USD | $21.11 2.94 USD | $21.75 3.02 USD | $47.58B 6.62B USD | 28.54 | $0.74 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.91 1.93 USD |
+0.29
|
$47.47B 6.6B USD | $24.25M 3.37M USD | $13.86 1.93 USD | $13.98 1.94 USD | $47.47B 6.6B USD | 16.75 | $0.83 0.12 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.02 3.9 USD |
-1.27
|
$47.34B 6.58B USD | $12.36M 1.72M USD | $27.99 3.89 USD | $28.47 3.96 USD | $47.34B 6.58B USD | 12.91 | $2.17 0.3 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.04 2.65 USD |
+0.63
|
$46.24B 6.43B USD | $5.41M 752.52K USD | $18.92 2.63 USD | $19.25 2.68 USD | $46.24B 6.43B USD | 10.34 | $1.84 0.26 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.55 1.05 USD |
+1.75
|
$46.12B 6.41B USD | $81.88M 11.38M USD | $7.49 1.04 USD | $7.75 1.08 USD | $46.12B 6.41B USD | 7.78 | $0.97 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.76 7.89 USD |
-0.26
|
$45.41B 6.31B USD | $2.51M 349.16K USD | $56.5 7.86 USD | $57.3 7.97 USD | $45.41B 6.31B USD | 21.17 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.07 1.54 USD |
+1.26
|
$49.32B 6.31B USD | $275.13K 35.18K USD | $11.96 1.53 USD | $12.09 1.55 USD | $49.32B 6.31B USD | 6.15 | $1.96 0.25 USD | |
| YTO EXPRESS 600233.SS | $13.08 1.82 USD |
+0.85
|
$45.08B 6.27B USD | $11.84M 1.65M USD | $12.87 1.79 USD | $13.1 1.82 USD | $45.08B 6.27B USD | 11.47 | $1.14 0.16 USD | |
| Huagong Tech Company Limited 000988.SZ | $40.55 5.64 USD |
+2.14
|
$40.77B 5.67B USD | $24.66M 3.43M USD | $39.58 5.5 USD | $40.89 5.69 USD | $40.77B 5.67B USD | 30.48 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $17.78 2.47 USD |
-0.84
|
$38.14B 5.3B USD | $4.65M 646.1K USD | $17.69 2.46 USD | $18.04 2.51 USD | $38.14B 5.3B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $47.17 6.56 USD |
-0.69
|
$37.29B 5.19B USD | $12.14M 1.69M USD | $45.68 6.35 USD | $47.75 6.64 USD | $37.29B 5.19B USD | 33.93 | $1.39 0.19 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.66 2.87 USD |
+1.32
|
$37.25B 5.18B USD | $12.4M 1.72M USD | $20.34 2.83 USD | $20.77 2.89 USD | $37.25B 5.18B USD | 29.51 | $0.7 0.1 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $25.6 3.56 USD |
-3.8
|
$36.12B 5.02B USD | $14.54M 2.02M USD | $25.42 3.53 USD | $26.72 3.72 USD | $36.12B 5.02B USD | 15.14 | $1.69 0.23 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $193.48 26.9 USD |
+4.32
|
$35.74B 4.97B USD | $4.88M 678.15K USD | $180 25.03 USD | $193.54 26.91 USD | $35.74B 4.97B USD | 19.34 | $10 1.39 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.02 2.64 USD |
+0.69
|
$35.11B 4.88B USD | $21.39M 2.97M USD | $18.79 2.61 USD | $19.15 2.66 USD | $35.11B 4.88B USD | 22.91 | $0.83 0.12 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.4 7.01 USD |
-0.53
|
$34.66B 4.82B USD | $3.37M 467.93K USD | $50.16 6.97 USD | $50.94 7.08 USD | $34.66B 4.82B USD | 33.60 | $1.5 0.21 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.84 4.57 USD |
-0.79
|
$34.24B 4.76B USD | $4.08M 567.66K USD | $32.79 4.56 USD | $33.26 4.62 USD | $34.24B 4.76B USD | 20.65 | $1.59 0.22 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.75 1.22 USD |
-2.34
|
$34.07B 4.74B USD | $44.23M 6.15M USD | $8.73 1.21 USD | $8.96 1.25 USD | $34.07B 4.74B USD | 18.22 | $0.48 0.07 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $25.72 3.58 USD |
+6.86
|
$33.5B 4.66B USD | $137.29M 19.09M USD | $24.26 3.37 USD | $26.3 3.66 USD | $33.5B 4.66B USD | 39.56 | $0.65 0.09 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.48 2.71 USD |
+1.99
|
$33.21B 4.62B USD | $8.28M 1.15M USD | $19.05 2.65 USD | $19.66 2.73 USD | $33.21B 4.62B USD | 12.32 | $1.58 0.22 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.02 2.09 USD |
+2.53
|
$32.1B 4.46B USD | $18.08M 2.51M USD | $14.63 2.03 USD | $15.25 2.12 USD | $32.1B 4.46B USD | 93.87 | $0.16 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.55 1.05 USD |
-0.53
|
$32.04B 4.46B USD | $34M 4.73M USD | $7.54 1.05 USD | $7.59 1.06 USD | $32.04B 4.46B USD | 12.37 | $0.61 0.08 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.21 0.86 USD |
-0.8
|
$31.83B 4.43B USD | $52.37M 7.28M USD | $6.19 0.86 USD | $6.27 0.87 USD | $31.83B 4.43B USD | 27.00 | $0.23 0.03 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.66 3.15 USD |
+0.13
|
$31.57B 4.39B USD | $8.5M 1.18M USD | $22.52 3.13 USD | $22.8 3.17 USD | $31.57B 4.39B USD | 27.30 | $0.83 0.12 USD | |
| GEM Co., Ltd. 002340.SZ | $6.12 0.85 USD |
+1.16
|
$31.37B 4.36B USD | $67.7M 9.41M USD | $6.1 0.85 USD | $6.2 0.86 USD | $31.37B 4.36B USD | 29.14 | $0.21 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $19.92 2.77 USD |
+2.52
|
$31.2B 4.34B USD | $21.25M 2.96M USD | $19.32 2.69 USD | $20.02 2.78 USD | $31.2B 4.34B USD | 332.00 | $0.06 0.008 USD | |
| CONS AND DEV 600153.SS | $10.43 1.45 USD |
-1.88
|
$30.74B 4.27B USD | $28.35M 3.94M USD | $10.28 1.43 USD | $10.6 1.47 USD | $30.74B 4.27B USD | 12.87 | $0.81 0.11 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.34 1.72 USD |
+1.4
|
$30.64B 4.26B USD | $26.51M 3.69M USD | $12.17 1.69 USD | $12.43 1.73 USD | $30.64B 4.26B USD | 33.35 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.06 17.67 USD |
+1.65
|
$30.52B 4.24B USD | $11.96M 1.66M USD | $123.08 17.11 USD | $128.97 17.93 USD | $30.52B 4.24B USD | 135.17 | $0.94 0.13 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.46 0.2 USD |
0
|
$30.51B 4.24B USD | $44.46M 6.18M USD | $1.45 0.2 USD | $1.47 0.2 USD | $30.51B 4.24B USD | 36.50 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $46.9 6.52 USD |
-1.28
|
$30.47B 4.24B USD | $6.94M 965.21K USD | $46.9 6.52 USD | $47.79 6.64 USD | $30.47B 4.24B USD | 35.53 | $1.32 0.18 USD | |
| CHINA SPACESAT 600118.SS | $25.64 3.57 USD |
+0.35
|
$30.32B 4.22B USD | $5.65M 785.12K USD | $25.3 3.52 USD | $25.8 3.59 USD | $30.32B 4.22B USD | 1282.00 | $0.02 0.002 USD | |
| AVICOPTER 600038.SS | $35.44 4.93 USD |
-0.37
|
$29.06B 4.04B USD | $6.19M 861.19K USD | $35.38 4.92 USD | $35.87 4.99 USD | $29.06B 4.04B USD | 44.86 | $0.79 0.11 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.47 2.85 USD |
+0.94
|
$28.09B 3.91B USD | $25.46M 3.54M USD | $20.21 2.81 USD | $20.65 2.87 USD | $28.09B 3.91B USD | 78.73 | $0.26 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.28 3.24 USD |
+1.62
|
$27.81B 3.87B USD | $24.58M 3.42M USD | $22.73 3.16 USD | $23.69 3.29 USD | $27.81B 3.87B USD | 11.81 | $1.97 0.27 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.85 0.67 USD |
-1.42
|
$27.73B 3.86B USD | $19.53M 2.71M USD | $4.85 0.67 USD | $4.96 0.69 USD | $27.73B 3.86B USD | 15.64 | $0.31 0.04 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $65.87 9.16 USD |
+4.79
|
$27.59B 3.84B USD | $12.27M 1.71M USD | $62.3 8.66 USD | $66.88 9.3 USD | $27.59B 3.84B USD | 365.94 | $0.18 0.03 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.4 1.72 USD |
-0.96
|
$27.27B 3.79B USD | $16.78M 2.33M USD | $12.21 1.7 USD | $12.55 1.74 USD | $27.27B 3.79B USD | 30.24 | $0.41 0.06 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $29.42 4.09 USD |
-0.17
|
$27.18B 3.78B USD | $5.09M 707.31K USD | $29.39 4.09 USD | $30.05 4.18 USD | $27.18B 3.78B USD | 20.28 | $1.45 0.2 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $147.45 20.5 USD |
+4.85
|
$27.01B 3.76B USD | $4.64M 645.41K USD | $141.63 19.69 USD | $149 20.72 USD | $27.01B 3.76B USD | 460.78 | $0.32 0.04 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.01 1.95 USD |
+1.82
|
$27B 3.75B USD | $10.05M 1.4M USD | $13.83 1.92 USD | $14.18 1.97 USD | $27B 3.75B USD | 16.29 | $0.86 0.12 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.18 1.14 USD |
-0.12
|
$26.99B 3.75B USD | $26.74M 3.72M USD | $8.17 1.14 USD | $8.27 1.15 USD | $26.99B 3.75B USD | 62.92 | $0.13 0.02 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $136 18.91 USD |
+5.43
|
$26.66B 3.71B USD | $3.77M 524.05K USD | $126.95 17.65 USD | $136.3 18.95 USD | $26.66B 3.71B USD | 755.55 | $0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.93 1.01 USD |
+0.63
|
$28.8B 3.68B USD | $543.6K 69.51K USD | $7.9 1.01 USD | $7.95 1.02 USD | $28.8B 3.68B USD | 8.61 | $0.92 0.12 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.1 0.71 USD |
0
|
$26.48B 3.68B USD | $57M 7.92M USD | $5.09 0.71 USD | $5.17 0.72 USD | $26.48B 3.68B USD | 8.36 | $0.61 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||