Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥367.38 54.21 USD |
-1.37
|
CN¥1.70T 250.79B USD | CN¥15.02M 2.22M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.70T 250.79B USD | 20.94 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.93 5.45 USD |
-1.07
|
CN¥277.92B 41.01B USD | CN¥98.79M 14.58M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥277.92B 41.01B USD | 22.38 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥126.03 18.6 USD |
-1.18
|
CN¥261.29B 38.55B USD | CN¥26.67M 3.93M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥261.29B 38.55B USD | 21.76 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.65 0.69 USD |
+0.22
|
CN¥227.50B 33.57B USD | CN¥76.71M 11.32M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.50B 33.57B USD | 17.22 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.05 2.07 USD |
+1.59
|
CN¥214.47B 31.65B USD | CN¥47.45M 7M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.47B 31.65B USD | 7.09 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.55 0.67 USD |
+1.56
|
CN¥188.01B 27.74B USD | CN¥135.00M 19.92M USD | CN¥4.48 0.66 USD | CN¥4.57 0.67 USD | CN¥188.01B 27.74B USD | 5.00 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.05 6.35 USD |
-5.41
|
CN¥181.15B 26.73B USD | CN¥102.17M 15.07M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥181.15B 26.73B USD | 42.62 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.06 2.81 USD |
-1.95
|
CN¥175.26B 25.86B USD | CN¥59.13M 8.72M USD | CN¥18.97 2.8 USD | CN¥19.40 2.86 USD | CN¥175.26B 25.86B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥64.44 9.51 USD |
-2.44
|
CN¥174.48B 25.74B USD | CN¥24.31M 3.59M USD | CN¥63.50 9.37 USD | CN¥66.04 9.74 USD | CN¥174.48B 25.74B USD | 37.24 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.61 4.81 USD |
-0.55
|
CN¥171.70B 25.33B USD | CN¥8.99M 1.33M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥171.70B 25.33B USD | 14.36 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.38 6.99 USD |
+0.23
|
CN¥161.71B 23.86B USD | CN¥127.78M 18.85M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥161.71B 23.86B USD | 50.40 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥154.69B 22.82B USD | CN¥72.60M 10.71M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥154.69B 22.82B USD | 11.46 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.49 22.5 USD |
-0.72
|
CN¥153.33B 22.62B USD | CN¥31.77M 4.69M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥153.33B 22.62B USD | 89.70 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.70 16.33 USD |
-4.51
|
CN¥148.43B 21.9B USD | CN¥6.33M 934.41K USD | CN¥109.88 16.21 USD | CN¥115.80 17.09 USD | CN¥148.43B 21.9B USD | 53.22 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥133.91 19.76 USD |
+2.73
|
CN¥137.87B 20.34B USD | CN¥23.73M 3.5M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥137.87B 20.34B USD | 100.68 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥161.83 23.88 USD |
-2.07
|
CN¥126.64B 18.69B USD | CN¥4.28M 630.76K USD | CN¥159.72 23.57 USD | CN¥169.88 25.07 USD | CN¥126.64B 18.69B USD | 39.18 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥57.43 8.47 USD |
-1.81
|
CN¥124.81B 18.42B USD | CN¥28.70M 4.23M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥124.81B 18.42B USD | 27.34 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥92.58 13.66 USD |
-4.05
|
CN¥117.88B 17.39B USD | CN¥8.75M 1.29M USD | CN¥92.36 13.63 USD | CN¥96.48 14.24 USD | CN¥117.88B 17.39B USD | 32.03 | CN¥2.89 0.43 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.05 0.75 USD |
+0.8
|
CN¥117.56B 17.35B USD | CN¥47.33M 6.98M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥117.56B 17.35B USD | 8.55 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.11 5.92 USD |
-0.69
|
CN¥113.71B 16.78B USD | CN¥5.01M 738.77K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.71B 16.78B USD | 34.57 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥112.37B 16.58B USD | CN¥169.07M 24.95M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥112.37B 16.58B USD | 19.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.80 1 USD |
+0.59
|
CN¥105.67B 15.59B USD | CN¥38.78M 5.72M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.67B 15.59B USD | 85.00 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥104.67B 15.44B USD | CN¥50.93M 7.51M USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥104.67B 15.44B USD | 5.43 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.60 3.04 USD |
0
|
CN¥104.09B 15.36B USD | CN¥44.87M 6.62M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥104.09B 15.36B USD | 17.16 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
-3.64
|
CN¥99.08B 14.62B USD | CN¥62.90M 9.28M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.44 4.2 USD |
+0.14
|
CN¥98.36B 14.51B USD | CN¥24.13M 3.56M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥98.36B 14.51B USD | 22.93 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.36 5.36 USD |
-2.18
|
CN¥96.92B 14.3B USD | CN¥21.52M 3.18M USD | CN¥35.89 5.3 USD | CN¥37.33 5.51 USD | CN¥96.92B 14.3B USD | 151.50 | CN¥0.24 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥95.66B 14.11B USD | CN¥21.01M 3.1M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.81 0.71 USD |
+0.42
|
CN¥95.54B 14.1B USD | CN¥45.64M 6.73M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥95.54B 14.1B USD | 16.58 | CN¥0.29 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.12 11.53 USD |
-1.71
|
CN¥92.38B 13.63B USD | CN¥28.27M 4.17M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.38B 13.63B USD | 7812.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥91.87B 13.56B USD | CN¥59.61M 8.79M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.34 3.15 USD |
-3.83
|
CN¥90.14B 13.3B USD | CN¥80.07M 11.81M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥90.14B 13.3B USD | 30.05 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥150.72 22.24 USD |
+0.78
|
CN¥87.69B 12.94B USD | CN¥15.72M 2.32M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥87.69B 12.94B USD | 558.22 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.19 15.67 USD |
+2.11
|
CN¥84.02B 12.4B USD | CN¥9.83M 1.45M USD | CN¥101.63 15 USD | CN¥106.90 15.77 USD | CN¥84.02B 12.4B USD | 208.21 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥83.24B 12.28B USD | CN¥19.49M 2.88M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.24B 12.28B USD | 5.47 | CN¥1.12 0.17 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥495.00 73.04 USD |
+1.64
|
CN¥82.97B 12.24B USD | CN¥2.72M 401.94K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥82.97B 12.24B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥81.82B 12.07B USD | CN¥42.30M 6.24M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-1.6
|
CN¥81.28B 11.99B USD | CN¥142.58M 21.04M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.97 5.01 USD |
-1.76
|
CN¥77.05B 11.37B USD | CN¥13.45M 1.98M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥77.05B 11.37B USD | 51.46 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥413.13 60.96 USD |
-11.17
|
CN¥75.74B 11.18B USD | CN¥14.68M 2.17M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥75.74B 11.18B USD | 558.28 | CN¥0.74 0.11 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥75.30B 11.11B USD | CN¥14.99M 2.21M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.30B 11.11B USD | 10.69 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥55.43 8.18 USD |
-0.98
|
CN¥75.26B 11.1B USD | CN¥9.06M 1.34M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥75.26B 11.1B USD | 18.53 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥74.26 10.96 USD |
+4.17
|
CN¥72.79B 10.74B USD | CN¥38.57M 5.69M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥72.79B 10.74B USD | 195.42 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥85.90 12.67 USD |
-10.76
|
CN¥71.36B 10.53B USD | CN¥50.46M 7.44M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥71.36B 10.53B USD | 54.36 | CN¥1.58 0.23 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.53 2 USD |
-0.37
|
CN¥69.35B 10.23B USD | CN¥53.81M 7.94M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥69.35B 10.23B USD | 52.03 | CN¥0.26 0.04 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.66 3.05 USD |
+0.15
|
CN¥68.16B 10.06B USD | CN¥87.03M 12.84M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.16B 10.06B USD | 295.14 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.69 5.56 USD |
+0.08
|
CN¥67.99B 10.03B USD | CN¥1.05M 155.18K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥67.99B 10.03B USD | 16.31 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥224.99 33.2 USD |
+6.69
|
CN¥66.33B 9.79B USD | CN¥10.31M 1.52M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥66.33B 9.79B USD | 177.15 | CN¥1.27 0.19 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.46
|
$9.51B — | $154.20K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.46 1.4 USD |
+1.5
|
CN¥64.28B 9.48B USD | CN¥5.02M 740.3K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.28B 9.48B USD | 14.33 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.29 0.49 USD |
+0.3
|
CN¥64.00B 9.44B USD | CN¥31.14M 4.59M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.00B 9.44B USD | 12.18 | CN¥0.27 0.04 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.64 4.37 USD |
-1.72
|
CN¥63.86B 9.42B USD | CN¥13.94M 2.06M USD | CN¥29.21 4.31 USD | CN¥30.16 4.45 USD | CN¥63.86B 9.42B USD | 89.81 | CN¥0.33 0.05 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.71 4.24 USD |
-1.24
|
CN¥63.56B 9.38B USD | CN¥5.34M 787.95K USD | CN¥28.62 4.22 USD | CN¥29.44 4.34 USD | CN¥63.56B 9.38B USD | 11.62 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.24 1.07 USD |
-2.43
|
CN¥62.62B 9.24B USD | CN¥45.16M 6.66M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥62.62B 9.24B USD | 14.48 | CN¥0.50 0.07 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.34 1.82 USD |
+0.24
|
CN¥62.17B 9.17B USD | CN¥6.73M 993.55K USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.17B 9.17B USD | 13.12 | CN¥0.94 0.14 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.59 5.4 USD |
-1.77
|
CN¥61.26B 9.04B USD | CN¥24.19M 3.57M USD | CN¥35.81 5.28 USD | CN¥37.63 5.55 USD | CN¥61.26B 9.04B USD | 35.52 | CN¥1.03 0.15 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.28 1.81 USD |
+0.16
|
CN¥59.37B 8.76B USD | CN¥5.11M 754.12K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥59.37B 8.76B USD | 22.32 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥58.77B 8.67B USD | CN¥136.07M 20.08M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.77B 8.67B USD | 17.00 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.86 2.49 USD |
-1.52
|
CN¥57.71B 8.52B USD | CN¥13.77M 2.03M USD | CN¥16.77 2.47 USD | CN¥17.29 2.55 USD | CN¥57.71B 8.52B USD | 11.95 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.81 3.37 USD |
-0.09
|
CN¥56.76B 8.37B USD | CN¥4.69M 691.86K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.76B 8.37B USD | 26.21 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.12 2.97 USD |
-0.3
|
CN¥55.95B 8.25B USD | CN¥7.87M 1.16M USD | CN¥20.02 2.95 USD | CN¥20.28 2.99 USD | CN¥55.95B 8.25B USD | 50.30 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.10 2.52 USD |
+4.08
|
CN¥55.90B 8.25B USD | CN¥44.84M 6.62M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.90B 8.25B USD | 14.36 | CN¥1.19 0.18 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.08 5.32 USD |
-3.27
|
CN¥55.84B 8.24B USD | CN¥19.56M 2.89M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.84B 8.24B USD | 29.33 | CN¥1.23 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.32 6.83 USD |
-1.57
|
CN¥53.73B 7.93B USD | CN¥2.11M 311.93K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.73B 7.93B USD | 22.37 | CN¥2.07 0.31 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥24.15 3.56 USD |
-0.94
|
CN¥53.60B 7.91B USD | CN¥63.36M 9.35M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥53.60B 7.91B USD | 483.00 | CN¥0.05 0.007 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.91 7.95 USD |
+2.49
|
CN¥53.50B 7.89B USD | CN¥30.46M 4.5M USD | CN¥52.38 7.73 USD | CN¥56.86 8.39 USD | CN¥53.50B 7.89B USD | 89.84 | CN¥0.60 0.09 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.05 1.63 USD |
-0.72
|
CN¥53.47B 7.89B USD | CN¥16.20M 2.39M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.47B 7.89B USD | 46.04 | CN¥0.24 0.04 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.98 5.01 USD |
-5.82
|
CN¥53.08B 7.83B USD | CN¥50.50M 7.45M USD | CN¥33.40 4.93 USD | CN¥35.50 5.24 USD | CN¥53.08B 7.83B USD | 46.54 | CN¥0.73 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.17 3.12 USD |
+1.39
|
CN¥52.54B 7.75B USD | CN¥2.16M 318.75K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.54B 7.75B USD | 11.32 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.07 1.19 USD |
+1
|
CN¥52.38B 7.73B USD | CN¥11.24M 1.66M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.38B 7.73B USD | 9.96 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.30 3.59 USD |
-0.82
|
CN¥52.22B 7.7B USD | CN¥8.43M 1.24M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.22B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.51 0.37 USD |
+0.8
|
CN¥51.94B 7.66B USD | CN¥48.17M 7.11M USD | CN¥2.47 0.36 USD | CN¥2.52 0.37 USD | CN¥51.94B 7.66B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.85 0.72 USD |
0
|
CN¥51.36B 7.58B USD | CN¥11.45M 1.69M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.36B 7.58B USD | 14.26 | CN¥0.34 0.05 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥228.65 33.74 USD |
+2.91
|
CN¥48.78B 7.2B USD | CN¥3.65M 539.02K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥48.78B 7.2B USD | 46.19 | CN¥4.95 0.73 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥167.00 24.64 USD |
+2.28
|
CN¥47.63B 7.03B USD | CN¥6.65M 981.03K USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥47.63B 7.03B USD | 87.43 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥26.06 3.85 USD |
-1.55
|
CN¥47.28B 6.98B USD | CN¥14.75M 2.18M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥47.28B 6.98B USD | 20.51 | CN¥1.27 0.19 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥338.23 49.9 USD |
+2.13
|
CN¥47.11B 6.95B USD | CN¥3.05M 449.47K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥47.11B 6.95B USD | 176.16 | CN¥1.92 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥123.58 18.23 USD |
+4.66
|
CN¥46.25B 6.82B USD | CN¥15.42M 2.28M USD | CN¥120.45 17.77 USD | CN¥130.32 19.23 USD | CN¥46.25B 6.82B USD | 237.65 | CN¥0.52 0.08 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.48 8.19 USD |
-1.61
|
CN¥46.22B 6.82B USD | CN¥13.76M 2.03M USD | CN¥54.68 8.07 USD | CN¥57.77 8.52 USD | CN¥46.22B 6.82B USD | 53.34 | CN¥1.04 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.03 6.94 USD |
-0.36
|
CN¥46.01B 6.79B USD | CN¥5.34M 788.24K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.01B 6.79B USD | 17.35 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.46 1.1 USD |
-0.13
|
CN¥45.56B 6.72B USD | CN¥33.49M 4.94M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.56B 6.72B USD | 6.90 | CN¥1.08 0.16 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.99 1.18 USD |
+0.38
|
CN¥43.09B 6.36B USD | CN¥15.00M 2.21M USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥43.09B 6.36B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥280.88 41.44 USD |
+0.06
|
CN¥42.87B 6.33B USD | CN¥2.93M 431.88K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥42.87B 6.33B USD | 232.13 | CN¥1.21 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥24.29M 3.58M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.46 4.49 USD |
-3.88
|
CN¥41.90B 6.18B USD | CN¥28.66M 4.23M USD | CN¥29.95 4.42 USD | CN¥31.40 4.63 USD | CN¥41.90B 6.18B USD | 56.40 | CN¥0.54 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥57.86 8.54 USD |
+2.03
|
CN¥39.29B 5.8B USD | CN¥16.11M 2.38M USD | CN¥55.81 8.23 USD | CN¥59.86 8.83 USD | CN¥39.29B 5.8B USD | 105.20 | CN¥0.55 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.33 4.77 USD |
-2.62
|
CN¥38.62B 5.7B USD | CN¥8.25M 1.22M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥38.62B 5.7B USD | 15.03 | CN¥2.15 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.36 0.79 USD |
-0.37
|
CN¥38.45B 5.67B USD | CN¥7.49M 1.11M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.45B 5.67B USD | 9.57 | CN¥0.56 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.43 7.15 USD |
-1.86
|
CN¥37.55B 5.54B USD | CN¥1.73M 255.01K USD | CN¥48.01 7.08 USD | CN¥49.80 7.35 USD | CN¥37.55B 5.54B USD | 21.91 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.30 3.88 USD |
-0.6
|
CN¥37.18B 5.49B USD | CN¥5.94M 876.5K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.18B 5.49B USD | 30.58 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥80.02 11.81 USD |
-2.68
|
CN¥36.79B 5.43B USD | CN¥8.20M 1.21M USD | CN¥79.24 11.69 USD | CN¥83.30 12.29 USD | CN¥36.79B 5.43B USD | 55.18 | CN¥1.45 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.50 13.21 USD |
+1.84
|
CN¥36.50B 5.39B USD | CN¥13.65M 2.01M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥36.50B 5.39B USD | 198.88 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.82 4.99 USD |
-1.57
|
CN¥35.69B 5.27B USD | CN¥11.56M 1.71M USD | CN¥33.29 4.91 USD | CN¥35.50 5.24 USD | CN¥35.69B 5.27B USD | 27.95 | CN¥1.21 0.18 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥70.37 10.38 USD |
-4.13
|
CN¥35.42B 5.23B USD | CN¥14.25M 2.1M USD | CN¥69.40 10.24 USD | CN¥73.70 10.87 USD | CN¥35.42B 5.23B USD | 61.19 | CN¥1.15 0.17 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.82 7.06 USD |
-3.78
|
CN¥35.39B 5.22B USD | CN¥14.46M 2.13M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.39B 5.22B USD | 23.32 | CN¥2.05 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.39 2.1 USD |
+0.92
|
HK$40.68B 5.2B USD | HK$112.30K 14.36K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.68B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.11 7.98 USD |
-0.7
|
CN¥35.15B 5.19B USD | CN¥7.46M 1.1M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥35.15B 5.19B USD | 49.19 | CN¥1.10 0.16 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.40 9.65 USD |
-3.18
|
CN¥35.07B 5.17B USD | CN¥7.82M 1.15M USD | CN¥63.91 9.43 USD | CN¥68.16 10.06 USD | CN¥35.07B 5.17B USD | 218.00 | CN¥0.30 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.50 3.02 USD |
-1.39
|
CN¥35.01B 5.17B USD | CN¥81.35M 12M USD | CN¥19.82 2.92 USD | CN¥21.80 3.22 USD | CN¥35.01B 5.17B USD | 45.55 | CN¥0.45 0.07 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥61.37 9.05 USD |
-0.79
|
CN¥34.66B 5.11B USD | CN¥1.71M 252.42K USD | CN¥60.08 8.86 USD | CN¥62.30 9.19 USD | CN¥34.66B 5.11B USD | 82.93 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||