$2.25T
Tổng vốn hoá thị trường
$75.72B
Tổng khối lượng
BTC 56.06%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥366.28 54.04 USD
-1.67
CN¥1.69T 250.04B USD CN¥12.31M 1.82M USD CN¥363.16 53.58 USD CN¥376.68 55.58 USD CN¥1.69T 250.04B USD 20.88 CN¥17.54 2.59 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥36.90 5.44 USD
-1.15
CN¥277.70B 40.97B USD CN¥87.03M 12.84M USD CN¥35.46 5.23 USD CN¥37.32 5.51 USD CN¥277.70B 40.97B USD 22.36 CN¥1.65 0.24 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥126.00 18.59 USD
-1.2
CN¥261.22B 38.54B USD CN¥23.54M 3.47M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥261.22B 38.54B USD 21.76 CN¥5.79 0.85 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.64 0.68 USD
0
CN¥227.02B 33.5B USD CN¥64.63M 9.54M USD CN¥4.61 0.68 USD CN¥4.69 0.69 USD CN¥227.02B 33.5B USD 17.18 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.01 2.07 USD
+1.3
CN¥213.86B 31.56B USD CN¥40.03M 5.91M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥213.86B 31.56B USD 7.07 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.54 0.67 USD
+1.34
CN¥187.59B 27.68B USD CN¥120.21M 17.74M USD CN¥4.48 0.66 USD CN¥4.57 0.67 USD CN¥187.59B 27.68B USD 4.98 CN¥0.91 0.13 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥42.84 6.32 USD
-5.87
CN¥180.27B 26.6B USD CN¥91.58M 13.51M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥180.27B 26.6B USD 42.41 CN¥1.01 0.15 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.10 2.82 USD
-1.75
CN¥175.62B 25.91B USD CN¥45.43M 6.7M USD CN¥19.04 2.81 USD CN¥19.40 2.86 USD CN¥175.62B 25.91B USD 19.89 CN¥0.96 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥64.00 9.44 USD
-3.1
CN¥173.29B 25.57B USD CN¥19.88M 2.93M USD CN¥63.59 9.38 USD CN¥66.04 9.74 USD CN¥173.29B 25.57B USD 36.99 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.49 4.79 USD
-0.92
CN¥171.07B 25.24B USD CN¥7.40M 1.09M USD CN¥32.30 4.77 USD CN¥32.89 4.85 USD CN¥171.07B 25.24B USD 14.31 CN¥2.27 0.33 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥47.17 6.96 USD
-0.21
CN¥160.99B 23.75B USD CN¥105.75M 15.6M USD CN¥45.15 6.66 USD CN¥48.20 7.11 USD CN¥160.99B 23.75B USD 50.18 CN¥0.94 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.38 0.79 USD
-0.19
CN¥154.40B 22.78B USD CN¥62.20M 9.18M USD CN¥5.32 0.78 USD CN¥5.42 0.8 USD CN¥154.40B 22.78B USD 11.44 CN¥0.47 0.07 USD
cn HGTECH Company Limited 000988.SZ CN CN¥151.18 22.31 USD
-1.57
CN¥152.01B 22.43B USD CN¥26.96M 3.98M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥152.01B 22.43B USD 88.92 CN¥1.70 0.25 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥110.28 16.27 USD
-4.88
CN¥147.87B 21.82B USD CN¥5.13M 757.4K USD CN¥110.00 16.23 USD CN¥115.80 17.09 USD CN¥147.87B 21.82B USD 53.01 CN¥2.08 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥132.19 19.5 USD
+1.41
CN¥136.10B 20.08B USD CN¥18.44M 2.72M USD CN¥126.00 18.59 USD CN¥133.88 19.75 USD CN¥136.10B 20.08B USD 98.64 CN¥1.34 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥161.41 23.82 USD
-2.33
CN¥126.32B 18.64B USD CN¥3.15M 464.17K USD CN¥160.70 23.71 USD CN¥169.88 25.07 USD CN¥126.32B 18.64B USD 39.08 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥57.45 8.48 USD
-1.78
CN¥124.86B 18.42B USD CN¥23.34M 3.44M USD CN¥56.26 8.3 USD CN¥58.59 8.64 USD CN¥124.86B 18.42B USD 27.35 CN¥2.10 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥93.35 13.77 USD
-3.26
CN¥118.86B 17.54B USD CN¥6.66M 982.98K USD CN¥92.36 13.63 USD CN¥96.48 14.24 USD CN¥118.86B 17.54B USD 32.30 CN¥2.89 0.43 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.06 0.75 USD
+1
CN¥117.80B 17.38B USD CN¥41.36M 6.1M USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥117.80B 17.38B USD 8.57 CN¥0.59 0.09 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.10 5.92 USD
-0.72
CN¥113.68B 16.77B USD CN¥3.98M 586.69K USD CN¥39.88 5.88 USD CN¥40.39 5.96 USD CN¥113.68B 16.77B USD 34.56 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.53 0.37 USD
-1.17
CN¥111.93B 16.51B USD CN¥142.43M 21.02M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥111.93B 16.51B USD 19.46 CN¥0.13 0.02 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.71 0.99 USD
-0.74
CN¥104.27B 15.39B USD CN¥28.40M 4.19M USD CN¥6.66 0.98 USD CN¥6.82 1.01 USD CN¥104.27B 15.39B USD 83.87 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.22 0.62 USD
0
CN¥104.18B 15.37B USD CN¥40.08M 5.91M USD CN¥4.19 0.62 USD CN¥4.25 0.63 USD CN¥104.18B 15.37B USD 5.41 CN¥0.78 0.12 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.52 3.03 USD
-0.39
CN¥103.68B 15.3B USD CN¥37.93M 5.6M USD CN¥20.24 2.99 USD CN¥20.72 3.06 USD CN¥103.68B 15.3B USD 17.10 CN¥1.20 0.18 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.48 1.25 USD
-3.41
CN¥99.31B 14.65B USD CN¥54.29M 8.01M USD CN¥8.42 1.24 USD CN¥8.64 1.27 USD CN¥99.31B 14.65B USD 14.87 CN¥0.57 0.08 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.29 4.17 USD
-0.39
CN¥97.84B 14.44B USD CN¥18.11M 2.67M USD CN¥27.86 4.11 USD CN¥28.67 4.23 USD CN¥97.84B 14.44B USD 22.81 CN¥1.24 0.18 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥36.22 5.34 USD
-2.56
CN¥96.55B 14.25B USD CN¥15.12M 2.23M USD CN¥36.11 5.33 USD CN¥37.33 5.51 USD CN¥96.55B 14.25B USD 150.91 CN¥0.24 0.04 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.80 0.71 USD
+0.21
CN¥95.34B 14.07B USD CN¥37.79M 5.58M USD CN¥4.75 0.7 USD CN¥4.84 0.71 USD CN¥95.34B 14.07B USD 16.55 CN¥0.29 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.88 0.87 USD
+0.51
CN¥95.34B 14.07B USD CN¥18.31M 2.7M USD CN¥5.80 0.86 USD CN¥5.93 0.87 USD CN¥95.34B 14.07B USD 6.83 CN¥0.86 0.13 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥78.61 11.6 USD
-1.09
CN¥92.96B 13.72B USD CN¥20.65M 3.05M USD CN¥78.00 11.51 USD CN¥81.83 12.07 USD CN¥92.96B 13.72B USD 7861.00 CN¥0.01 0.001 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.05 0.75 USD
-1.37
CN¥91.51B 13.5B USD CN¥49.51M 7.31M USD CN¥5.03 0.74 USD CN¥5.11 0.75 USD CN¥91.51B 13.5B USD 29.70 CN¥0.17 0.03 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.24 3.13 USD
-4.28
CN¥89.71B 13.24B USD CN¥68.61M 10.12M USD CN¥21.09 3.11 USD CN¥22.15 3.27 USD CN¥89.71B 13.24B USD 29.91 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥148.68 21.94 USD
-0.58
CN¥86.50B 12.76B USD CN¥13.37M 1.97M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥86.50B 12.76B USD 550.66 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥105.92 15.63 USD
+1.85
CN¥83.80B 12.36B USD CN¥8.01M 1.18M USD CN¥101.63 15 USD CN¥106.90 15.77 USD CN¥83.80B 12.36B USD 207.68 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.12 0.9 USD
+0.66
CN¥83.11B 12.26B USD CN¥16.92M 2.5M USD CN¥6.06 0.89 USD CN¥6.15 0.91 USD CN¥83.11B 12.26B USD 5.46 CN¥1.12 0.17 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥489.50 72.22 USD
+0.51
CN¥82.04B 12.11B USD CN¥2.20M 325.16K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥82.04B 12.11B USD 0 -CN¥0.49 -0.07 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.72 0.7 USD
-0.21
CN¥81.31B 12B USD CN¥36.40M 5.37M USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥81.31B 12B USD 9.63 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.66 0.54 USD
-2.14
CN¥80.84B 11.93B USD CN¥126.50M 18.66M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥80.84B 11.93B USD 0 CN¥0.00 0 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥34.02 5.02 USD
-1.62
CN¥77.17B 11.39B USD CN¥10.75M 1.59M USD CN¥33.23 4.9 USD CN¥34.97 5.16 USD CN¥77.17B 11.39B USD 51.54 CN¥0.66 0.1 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.65 1.28 USD
+2.13
CN¥75.22B 11.1B USD CN¥13.84M 2.04M USD CN¥8.43 1.24 USD CN¥8.82 1.3 USD CN¥75.22B 11.1B USD 10.67 CN¥0.81 0.12 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥55.20 8.14 USD
-1.39
CN¥74.94B 11.06B USD CN¥7.80M 1.15M USD CN¥53.42 7.88 USD CN¥55.93 8.25 USD CN¥74.94B 11.06B USD 18.46 CN¥2.99 0.44 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥405.60 59.85 USD
-12.78
CN¥74.36B 10.97B USD CN¥13.04M 1.92M USD CN¥391.00 57.69 USD CN¥449.00 66.25 USD CN¥74.36B 10.97B USD 548.10 CN¥0.74 0.11 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥88.30 13.03 USD
-8.27
CN¥73.36B 10.82B USD CN¥44.26M 6.53M USD CN¥83.00 12.25 USD CN¥96.00 14.16 USD CN¥73.36B 10.82B USD 55.88 CN¥1.58 0.23 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥73.97 10.91 USD
+3.76
CN¥72.51B 10.7B USD CN¥34.88M 5.15M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥72.51B 10.7B USD 194.65 CN¥0.38 0.06 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.48 1.99 USD
-0.74
CN¥69.10B 10.2B USD CN¥45.88M 6.77M USD CN¥13.22 1.95 USD CN¥13.63 2.01 USD CN¥69.10B 10.2B USD 51.84 CN¥0.26 0.04 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.75 3.06 USD
+0.58
CN¥68.46B 10.1B USD CN¥72.05M 10.63M USD CN¥20.56 3.03 USD CN¥21.22 3.13 USD CN¥68.46B 10.1B USD 296.42 CN¥0.07 0.01 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.63 5.55 USD
-0.08
CN¥67.88B 10.02B USD CN¥879.13K 129.71K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥67.88B 10.02B USD 16.29 CN¥2.31 0.34 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.30 0.49 USD
+0.61
CN¥64.20B 9.47B USD CN¥25.81M 3.81M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.20B 9.47B USD 12.22 CN¥0.27 0.04 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.44 1.39 USD
+1.29
CN¥64.15B 9.46B USD CN¥4.29M 632.25K USD CN¥9.32 1.38 USD CN¥9.55 1.41 USD CN¥64.15B 9.46B USD 14.30 CN¥0.66 0.1 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥217.42 32.08 USD
+3.1
CN¥64.10B 9.46B USD CN¥7.55M 1.11M USD CN¥208.95 30.83 USD CN¥221.98 32.75 USD CN¥64.10B 9.46B USD 171.19 CN¥1.27 0.19 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-0.46
$9.42B $44.70K $0.22 $0.22 $9.42B 21.80 $0.01
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.78 4.25 USD
-1
CN¥63.72B 9.4B USD CN¥4.38M 646.45K USD CN¥28.62 4.22 USD CN¥29.44 4.34 USD CN¥63.72B 9.4B USD 11.65 CN¥2.47 0.36 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.51 4.35 USD
-2.16
CN¥63.58B 9.38B USD CN¥10.61M 1.57M USD CN¥29.35 4.33 USD CN¥30.16 4.45 USD CN¥63.58B 9.38B USD 89.42 CN¥0.33 0.05 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.24 1.07 USD
-2.42
CN¥62.62B 9.24B USD CN¥38.52M 5.68M USD CN¥7.19 1.06 USD CN¥7.36 1.09 USD CN¥62.62B 9.24B USD 14.48 CN¥0.50 0.07 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.40 1.83 USD
+0.73
CN¥62.47B 9.22B USD CN¥6.05M 892.54K USD CN¥12.25 1.81 USD CN¥12.52 1.85 USD CN¥62.47B 9.22B USD 13.19 CN¥0.94 0.14 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥36.23 5.35 USD
-2.74
CN¥60.66B 8.95B USD CN¥20.66M 3.05M USD CN¥35.81 5.28 USD CN¥37.63 5.55 USD CN¥60.66B 8.95B USD 35.17 CN¥1.03 0.15 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.38 1.83 USD
+0.98
CN¥59.85B 8.83B USD CN¥4.43M 653.6K USD CN¥12.08 1.78 USD CN¥12.56 1.85 USD CN¥59.85B 8.83B USD 22.50 CN¥0.55 0.08 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.35 0.2 USD
0
CN¥58.34B 8.61B USD CN¥112.13M 16.54M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥58.34B 8.61B USD 16.87 CN¥0.08 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.82 2.48 USD
-1.75
CN¥57.57B 8.49B USD CN¥11.05M 1.63M USD CN¥16.80 2.48 USD CN¥17.29 2.55 USD CN¥57.57B 8.49B USD 11.92 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.84 3.37 USD
+0.04
CN¥56.83B 8.39B USD CN¥3.82M 563.17K USD CN¥22.61 3.34 USD CN¥23.07 3.4 USD CN¥56.83B 8.39B USD 26.25 CN¥0.87 0.13 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥17.09 2.52 USD
+4.02
CN¥55.87B 8.24B USD CN¥41.16M 6.07M USD CN¥16.75 2.47 USD CN¥17.37 2.56 USD CN¥55.87B 8.24B USD 14.36 CN¥1.19 0.18 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.06 2.96 USD
-0.59
CN¥55.78B 8.23B USD CN¥6.63M 977.68K USD CN¥20.02 2.95 USD CN¥20.28 2.99 USD CN¥55.78B 8.23B USD 50.14 CN¥0.40 0.06 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥35.45 5.23 USD
-4.96
CN¥54.86B 8.09B USD CN¥17.14M 2.53M USD CN¥35.09 5.18 USD CN¥37.20 5.49 USD CN¥54.86B 8.09B USD 28.82 CN¥1.23 0.18 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥53.93 7.96 USD
+2.53
CN¥53.52B 7.9B USD CN¥27.86M 4.11M USD CN¥52.38 7.73 USD CN¥56.86 8.39 USD CN¥53.52B 7.9B USD 89.88 CN¥0.60 0.09 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.11 6.8 USD
-2.02
CN¥53.49B 7.89B USD CN¥1.63M 240.29K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.49B 7.89B USD 22.27 CN¥2.07 0.31 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.03 1.63 USD
-0.9
CN¥53.37B 7.88B USD CN¥13.03M 1.92M USD CN¥10.93 1.61 USD CN¥11.10 1.64 USD CN¥53.37B 7.88B USD 45.95 CN¥0.24 0.04 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥23.84 3.52 USD
-2.22
CN¥52.91B 7.81B USD CN¥54.62M 8.06M USD CN¥23.41 3.45 USD CN¥25.44 3.75 USD CN¥52.91B 7.81B USD 476.80 CN¥0.05 0.007 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.85 4.99 USD
-6.18
CN¥52.88B 7.8B USD CN¥42.50M 6.27M USD CN¥33.60 4.96 USD CN¥35.50 5.24 USD CN¥52.88B 7.8B USD 46.36 CN¥0.73 0.11 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.28 3.14 USD
+1.92
CN¥52.81B 7.79B USD CN¥1.82M 268.6K USD CN¥20.82 3.07 USD CN¥21.73 3.21 USD CN¥52.81B 7.79B USD 11.37 CN¥1.87 0.28 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.09 1.19 USD
+1.25
CN¥52.51B 7.75B USD CN¥8.51M 1.26M USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.51B 7.75B USD 9.98 CN¥0.81 0.12 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.30 3.59 USD
-0.82
CN¥52.22B 7.7B USD CN¥6.90M 1.02M USD CN¥24.15 3.56 USD CN¥24.59 3.63 USD CN¥52.22B 7.7B USD 11.35 CN¥2.14 0.32 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.51 0.37 USD
+0.8
CN¥51.94B 7.66B USD CN¥38.28M 5.65M USD CN¥2.47 0.36 USD CN¥2.52 0.37 USD CN¥51.94B 7.66B USD 0 CN¥0.00 0 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.87 0.72 USD
+0.41
CN¥51.57B 7.61B USD CN¥9.57M 1.41M USD CN¥4.82 0.71 USD CN¥4.90 0.72 USD CN¥51.57B 7.61B USD 14.32 CN¥0.34 0.05 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥228.35 33.69 USD
+2.78
CN¥48.72B 7.19B USD CN¥2.95M 435.62K USD CN¥218.02 32.17 USD CN¥233.80 34.5 USD CN¥48.72B 7.19B USD 46.13 CN¥4.95 0.73 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥340.17 50.19 USD
+2.72
CN¥47.38B 6.99B USD CN¥2.52M 372.55K USD CN¥325.00 47.95 USD CN¥347.00 51.2 USD CN¥47.38B 6.99B USD 177.17 CN¥1.92 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥26.00 3.84 USD
-1.78
CN¥47.17B 6.96B USD CN¥13.09M 1.93M USD CN¥25.61 3.78 USD CN¥26.48 3.91 USD CN¥47.17B 6.96B USD 20.47 CN¥1.27 0.19 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥164.85 24.32 USD
+0.96
CN¥47.02B 6.94B USD CN¥5.33M 786.45K USD CN¥155.00 22.87 USD CN¥166.00 24.49 USD CN¥47.02B 6.94B USD 86.30 CN¥1.91 0.28 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥124.39 18.35 USD
+5.34
CN¥46.56B 6.87B USD CN¥14.09M 2.08M USD CN¥120.45 17.77 USD CN¥130.32 19.23 USD CN¥46.56B 6.87B USD 239.21 CN¥0.52 0.08 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥55.46 8.18 USD
-1.65
CN¥46.20B 6.82B USD CN¥11.88M 1.75M USD CN¥54.68 8.07 USD CN¥57.77 8.52 USD CN¥46.20B 6.82B USD 53.32 CN¥1.04 0.15 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥47.03 6.94 USD
-0.36
CN¥46.01B 6.79B USD CN¥4.74M 699.6K USD CN¥46.05 6.79 USD CN¥47.68 7.04 USD CN¥46.01B 6.79B USD 17.35 CN¥2.71 0.4 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.44 1.1 USD
-0.4
CN¥45.43B 6.7B USD CN¥27.43M 4.05M USD CN¥7.35 1.08 USD CN¥7.51 1.11 USD CN¥45.43B 6.7B USD 6.88 CN¥1.08 0.16 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.98 1.18 USD
+0.25
CN¥43.03B 6.35B USD CN¥12.89M 1.9M USD CN¥7.89 1.16 USD CN¥8.15 1.2 USD CN¥43.03B 6.35B USD 0 -CN¥0.04 -0.005 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥23.71M 3.5M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥275.22 40.61 USD
-1.96
CN¥42.01B 6.2B USD CN¥2.00M 294.39K USD CN¥269.01 39.69 USD CN¥290.12 42.81 USD CN¥42.01B 6.2B USD 227.45 CN¥1.21 0.18 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥30.22 4.46 USD
-4.64
CN¥41.57B 6.13B USD CN¥23.57M 3.48M USD CN¥30.02 4.43 USD CN¥31.40 4.63 USD CN¥41.57B 6.13B USD 55.96 CN¥0.54 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥57.53 8.49 USD
+1.45
CN¥39.07B 5.76B USD CN¥13.66M 2.01M USD CN¥55.81 8.23 USD CN¥59.86 8.83 USD CN¥39.07B 5.76B USD 104.59 CN¥0.55 0.08 USD
cn Sinotrans Limited 601598.SS CN CN¥5.39 0.8 USD
+0.19
CN¥38.67B 5.71B USD CN¥6.11M 900.87K USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥38.67B 5.71B USD 9.62 CN¥0.56 0.08 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.30 4.77 USD
-2.71
CN¥38.58B 5.69B USD CN¥7.28M 1.07M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥38.58B 5.69B USD 15.02 CN¥2.15 0.32 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥48.44 7.15 USD
-1.84
CN¥37.55B 5.54B USD CN¥1.26M 185.59K USD CN¥48.01 7.08 USD CN¥49.80 7.35 USD CN¥37.55B 5.54B USD 21.91 CN¥2.21 0.33 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.25 3.87 USD
-0.79
CN¥37.10B 5.47B USD CN¥5.23M 772.29K USD CN¥25.72 3.79 USD CN¥26.92 3.97 USD CN¥37.10B 5.47B USD 30.52 CN¥0.86 0.13 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥80.54 11.88 USD
-2.04
CN¥37.03B 5.46B USD CN¥6.18M 911.3K USD CN¥79.51 11.73 USD CN¥83.30 12.29 USD CN¥37.03B 5.46B USD 55.54 CN¥1.45 0.21 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.90 5 USD
-1.34
CN¥35.78B 5.28B USD CN¥8.76M 1.29M USD CN¥33.60 4.96 USD CN¥35.50 5.24 USD CN¥35.78B 5.28B USD 28.01 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥70.94 10.47 USD
-3.35
CN¥35.71B 5.27B USD CN¥10.09M 1.49M USD CN¥69.54 10.26 USD CN¥73.70 10.87 USD CN¥35.71B 5.27B USD 61.68 CN¥1.15 0.17 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥48.13 7.1 USD
-3.16
CN¥35.62B 5.26B USD CN¥11.75M 1.73M USD CN¥47.14 6.96 USD CN¥49.98 7.37 USD CN¥35.62B 5.26B USD 23.47 CN¥2.05 0.3 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥86.81 12.81 USD
-1.22
CN¥35.40B 5.22B USD CN¥10.27M 1.52M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥35.40B 5.22B USD 192.91 CN¥0.45 0.07 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.35 2.09 USD
+0.68
HK$40.58B 5.19B USD HK$89.90K 11.49K USD HK$16.22 2.07 USD HK$16.38 2.09 USD HK$40.58B 5.19B USD 7.56 HK$2.16 0.28 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥65.19 9.62 USD
-3.49
CN¥34.95B 5.16B USD CN¥6.88M 1.02M USD CN¥63.91 9.43 USD CN¥68.16 10.06 USD CN¥34.95B 5.16B USD 217.30 CN¥0.30 0.04 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥53.70 7.92 USD
-1.45
CN¥34.89B 5.15B USD CN¥6.20M 915.52K USD CN¥53.02 7.82 USD CN¥55.00 8.12 USD CN¥34.89B 5.15B USD 48.81 CN¥1.10 0.16 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.20 2.98 USD
-2.84
CN¥34.49B 5.09B USD CN¥69.26M 10.22M USD CN¥19.82 2.92 USD CN¥21.80 3.22 USD CN¥34.49B 5.09B USD 44.88 CN¥0.45 0.07 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥60.37 8.91 USD
-2.41
CN¥34.09B 5.03B USD CN¥1.37M 201.82K USD CN¥60.10 8.87 USD CN¥62.30 9.19 USD CN¥34.09B 5.03B USD 81.58 CN¥0.74 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency