$2.25T
Tổng vốn hoá thị trường
$75.15B
Tổng khối lượng
BTC 56.04%     ETH 9.42%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥367.38 54.21 USD
-1.37
CN¥1.70T 250.79B USD CN¥15.02M 2.22M USD CN¥363.16 53.58 USD CN¥376.68 55.58 USD CN¥1.70T 250.79B USD 20.94 CN¥17.54 2.59 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥36.93 5.45 USD
-1.07
CN¥277.92B 41.01B USD CN¥98.79M 14.58M USD CN¥35.46 5.23 USD CN¥37.32 5.51 USD CN¥277.92B 41.01B USD 22.38 CN¥1.65 0.24 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥126.03 18.6 USD
-1.18
CN¥261.29B 38.55B USD CN¥26.67M 3.93M USD CN¥124.01 18.3 USD CN¥130.13 19.2 USD CN¥261.29B 38.55B USD 21.76 CN¥5.79 0.85 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.65 0.69 USD
+0.22
CN¥227.50B 33.57B USD CN¥76.71M 11.32M USD CN¥4.61 0.68 USD CN¥4.69 0.69 USD CN¥227.50B 33.57B USD 17.22 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥14.05 2.07 USD
+1.59
CN¥214.47B 31.65B USD CN¥47.45M 7M USD CN¥13.74 2.03 USD CN¥14.12 2.08 USD CN¥214.47B 31.65B USD 7.09 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.55 0.67 USD
+1.56
CN¥188.01B 27.74B USD CN¥135.00M 19.92M USD CN¥4.48 0.66 USD CN¥4.57 0.67 USD CN¥188.01B 27.74B USD 5.00 CN¥0.91 0.13 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥43.05 6.35 USD
-5.41
CN¥181.15B 26.73B USD CN¥102.17M 15.07M USD CN¥42.02 6.2 USD CN¥45.13 6.66 USD CN¥181.15B 26.73B USD 42.62 CN¥1.01 0.15 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥19.06 2.81 USD
-1.95
CN¥175.26B 25.86B USD CN¥59.13M 8.72M USD CN¥18.97 2.8 USD CN¥19.40 2.86 USD CN¥175.26B 25.86B USD 19.85 CN¥0.96 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥64.44 9.51 USD
-2.44
CN¥174.48B 25.74B USD CN¥24.31M 3.59M USD CN¥63.50 9.37 USD CN¥66.04 9.74 USD CN¥174.48B 25.74B USD 37.24 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.61 4.81 USD
-0.55
CN¥171.70B 25.33B USD CN¥8.99M 1.33M USD CN¥32.30 4.77 USD CN¥32.89 4.85 USD CN¥171.70B 25.33B USD 14.36 CN¥2.27 0.33 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥47.38 6.99 USD
+0.23
CN¥161.71B 23.86B USD CN¥127.78M 18.85M USD CN¥45.15 6.66 USD CN¥48.20 7.11 USD CN¥161.71B 23.86B USD 50.40 CN¥0.94 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.39 0.8 USD
0
CN¥154.69B 22.82B USD CN¥72.60M 10.71M USD CN¥5.32 0.78 USD CN¥5.42 0.8 USD CN¥154.69B 22.82B USD 11.46 CN¥0.47 0.07 USD
cn HGTECH Company Limited 000988.SZ CN CN¥152.49 22.5 USD
-0.72
CN¥153.33B 22.62B USD CN¥31.77M 4.69M USD CN¥145.50 21.47 USD CN¥154.87 22.85 USD CN¥153.33B 22.62B USD 89.70 CN¥1.70 0.25 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥110.70 16.33 USD
-4.51
CN¥148.43B 21.9B USD CN¥6.33M 934.41K USD CN¥109.88 16.21 USD CN¥115.80 17.09 USD CN¥148.43B 21.9B USD 53.22 CN¥2.08 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥133.91 19.76 USD
+2.73
CN¥137.87B 20.34B USD CN¥23.73M 3.5M USD CN¥126.00 18.59 USD CN¥134.48 19.84 USD CN¥137.87B 20.34B USD 100.68 CN¥1.33 0.2 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥161.83 23.88 USD
-2.07
CN¥126.64B 18.69B USD CN¥4.28M 630.76K USD CN¥159.72 23.57 USD CN¥169.88 25.07 USD CN¥126.64B 18.69B USD 39.18 CN¥4.13 0.61 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥57.43 8.47 USD
-1.81
CN¥124.81B 18.42B USD CN¥28.70M 4.23M USD CN¥56.26 8.3 USD CN¥58.59 8.64 USD CN¥124.81B 18.42B USD 27.34 CN¥2.10 0.31 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥92.58 13.66 USD
-4.05
CN¥117.88B 17.39B USD CN¥8.75M 1.29M USD CN¥92.36 13.63 USD CN¥96.48 14.24 USD CN¥117.88B 17.39B USD 32.03 CN¥2.89 0.43 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.05 0.75 USD
+0.8
CN¥117.56B 17.35B USD CN¥47.33M 6.98M USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥117.56B 17.35B USD 8.55 CN¥0.59 0.09 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.11 5.92 USD
-0.69
CN¥113.71B 16.78B USD CN¥5.01M 738.77K USD CN¥39.88 5.88 USD CN¥40.39 5.96 USD CN¥113.71B 16.78B USD 34.57 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.54 0.37 USD
-0.78
CN¥112.37B 16.58B USD CN¥169.07M 24.95M USD CN¥2.51 0.37 USD CN¥2.57 0.38 USD CN¥112.37B 16.58B USD 19.53 CN¥0.13 0.02 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.80 1 USD
+0.59
CN¥105.67B 15.59B USD CN¥38.78M 5.72M USD CN¥6.66 0.98 USD CN¥6.82 1.01 USD CN¥105.67B 15.59B USD 85.00 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.24 0.63 USD
+0.47
CN¥104.67B 15.44B USD CN¥50.93M 7.51M USD CN¥4.19 0.62 USD CN¥4.25 0.63 USD CN¥104.67B 15.44B USD 5.43 CN¥0.78 0.12 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.60 3.04 USD
0
CN¥104.09B 15.36B USD CN¥44.87M 6.62M USD CN¥20.24 2.99 USD CN¥20.72 3.06 USD CN¥104.09B 15.36B USD 17.16 CN¥1.20 0.18 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.46 1.25 USD
-3.64
CN¥99.08B 14.62B USD CN¥62.90M 9.28M USD CN¥8.42 1.24 USD CN¥8.64 1.27 USD CN¥99.08B 14.62B USD 14.84 CN¥0.57 0.08 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.44 4.2 USD
+0.14
CN¥98.36B 14.51B USD CN¥24.13M 3.56M USD CN¥27.86 4.11 USD CN¥28.67 4.23 USD CN¥98.36B 14.51B USD 22.93 CN¥1.24 0.18 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥36.36 5.36 USD
-2.18
CN¥96.92B 14.3B USD CN¥21.52M 3.18M USD CN¥35.89 5.3 USD CN¥37.33 5.51 USD CN¥96.92B 14.3B USD 151.50 CN¥0.24 0.04 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.90 0.87 USD
+0.85
CN¥95.66B 14.11B USD CN¥21.01M 3.1M USD CN¥5.80 0.86 USD CN¥5.93 0.87 USD CN¥95.66B 14.11B USD 6.86 CN¥0.86 0.13 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.81 0.71 USD
+0.42
CN¥95.54B 14.1B USD CN¥45.64M 6.73M USD CN¥4.75 0.7 USD CN¥4.84 0.71 USD CN¥95.54B 14.1B USD 16.58 CN¥0.29 0.04 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥78.12 11.53 USD
-1.71
CN¥92.38B 13.63B USD CN¥28.27M 4.17M USD CN¥76.85 11.34 USD CN¥81.83 12.07 USD CN¥92.38B 13.63B USD 7812.00 CN¥0.01 0.001 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.07 0.75 USD
-0.98
CN¥91.87B 13.56B USD CN¥59.61M 8.79M USD CN¥5.03 0.74 USD CN¥5.11 0.75 USD CN¥91.87B 13.56B USD 29.82 CN¥0.17 0.03 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥21.34 3.15 USD
-3.83
CN¥90.14B 13.3B USD CN¥80.07M 11.81M USD CN¥21.09 3.11 USD CN¥22.15 3.27 USD CN¥90.14B 13.3B USD 30.05 CN¥0.71 0.1 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥150.72 22.24 USD
+0.78
CN¥87.69B 12.94B USD CN¥15.72M 2.32M USD CN¥144.76 21.36 USD CN¥154.80 22.84 USD CN¥87.69B 12.94B USD 558.22 CN¥0.27 0.04 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥106.19 15.67 USD
+2.11
CN¥84.02B 12.4B USD CN¥9.83M 1.45M USD CN¥101.63 15 USD CN¥106.90 15.77 USD CN¥84.02B 12.4B USD 208.21 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.13 0.9 USD
+0.82
CN¥83.24B 12.28B USD CN¥19.49M 2.88M USD CN¥6.06 0.89 USD CN¥6.15 0.91 USD CN¥83.24B 12.28B USD 5.47 CN¥1.12 0.17 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥495.00 73.04 USD
+1.64
CN¥82.97B 12.24B USD CN¥2.72M 401.94K USD CN¥473.00 69.79 USD CN¥505.83 74.63 USD CN¥82.97B 12.24B USD 0 -CN¥0.49 -0.07 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.75 0.7 USD
+0.42
CN¥81.82B 12.07B USD CN¥42.30M 6.24M USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥81.82B 12.07B USD 9.69 CN¥0.49 0.07 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.68 0.54 USD
-1.6
CN¥81.28B 11.99B USD CN¥142.58M 21.04M USD CN¥3.62 0.53 USD CN¥3.71 0.55 USD CN¥81.28B 11.99B USD 0 CN¥0.00 0 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.97 5.01 USD
-1.76
CN¥77.05B 11.37B USD CN¥13.45M 1.98M USD CN¥33.23 4.9 USD CN¥34.97 5.16 USD CN¥77.05B 11.37B USD 51.46 CN¥0.66 0.1 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥413.13 60.96 USD
-11.17
CN¥75.74B 11.18B USD CN¥14.68M 2.17M USD CN¥391.00 57.69 USD CN¥449.00 66.25 USD CN¥75.74B 11.18B USD 558.28 CN¥0.74 0.11 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.66 1.28 USD
+2.24
CN¥75.30B 11.11B USD CN¥14.99M 2.21M USD CN¥8.43 1.24 USD CN¥8.82 1.3 USD CN¥75.30B 11.11B USD 10.69 CN¥0.81 0.12 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥55.43 8.18 USD
-0.98
CN¥75.26B 11.1B USD CN¥9.06M 1.34M USD CN¥53.42 7.88 USD CN¥55.93 8.25 USD CN¥75.26B 11.1B USD 18.53 CN¥2.99 0.44 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥74.26 10.96 USD
+4.17
CN¥72.79B 10.74B USD CN¥38.57M 5.69M USD CN¥70.50 10.4 USD CN¥74.79 11.04 USD CN¥72.79B 10.74B USD 195.42 CN¥0.38 0.06 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥85.90 12.67 USD
-10.76
CN¥71.36B 10.53B USD CN¥50.46M 7.44M USD CN¥83.00 12.25 USD CN¥96.00 14.16 USD CN¥71.36B 10.53B USD 54.36 CN¥1.58 0.23 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.53 2 USD
-0.37
CN¥69.35B 10.23B USD CN¥53.81M 7.94M USD CN¥13.22 1.95 USD CN¥13.63 2.01 USD CN¥69.35B 10.23B USD 52.03 CN¥0.26 0.04 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥20.66 3.05 USD
+0.15
CN¥68.16B 10.06B USD CN¥87.03M 12.84M USD CN¥20.31 3 USD CN¥21.22 3.13 USD CN¥68.16B 10.06B USD 295.14 CN¥0.07 0.01 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.69 5.56 USD
+0.08
CN¥67.99B 10.03B USD CN¥1.05M 155.18K USD CN¥37.35 5.51 USD CN¥37.94 5.6 USD CN¥67.99B 10.03B USD 16.31 CN¥2.31 0.34 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥224.99 33.2 USD
+6.69
CN¥66.33B 9.79B USD CN¥10.31M 1.52M USD CN¥208.95 30.83 USD CN¥226.50 33.42 USD CN¥66.33B 9.79B USD 177.15 CN¥1.27 0.19 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
+0.46
$9.51B $154.20K $0.22 $0.22 $9.51B 22.00 $0.01
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.46 1.4 USD
+1.5
CN¥64.28B 9.48B USD CN¥5.02M 740.3K USD CN¥9.32 1.38 USD CN¥9.55 1.41 USD CN¥64.28B 9.48B USD 14.33 CN¥0.66 0.1 USD
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.29 0.49 USD
+0.3
CN¥64.00B 9.44B USD CN¥31.14M 4.59M USD CN¥3.25 0.48 USD CN¥3.33 0.49 USD CN¥64.00B 9.44B USD 12.18 CN¥0.27 0.04 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥29.64 4.37 USD
-1.72
CN¥63.86B 9.42B USD CN¥13.94M 2.06M USD CN¥29.21 4.31 USD CN¥30.16 4.45 USD CN¥63.86B 9.42B USD 89.81 CN¥0.33 0.05 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.71 4.24 USD
-1.24
CN¥63.56B 9.38B USD CN¥5.34M 787.95K USD CN¥28.62 4.22 USD CN¥29.44 4.34 USD CN¥63.56B 9.38B USD 11.62 CN¥2.47 0.36 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.24 1.07 USD
-2.43
CN¥62.62B 9.24B USD CN¥45.16M 6.66M USD CN¥7.19 1.06 USD CN¥7.36 1.09 USD CN¥62.62B 9.24B USD 14.48 CN¥0.50 0.07 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.34 1.82 USD
+0.24
CN¥62.17B 9.17B USD CN¥6.73M 993.55K USD CN¥12.25 1.81 USD CN¥12.52 1.85 USD CN¥62.17B 9.17B USD 13.12 CN¥0.94 0.14 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥36.59 5.4 USD
-1.77
CN¥61.26B 9.04B USD CN¥24.19M 3.57M USD CN¥35.81 5.28 USD CN¥37.63 5.55 USD CN¥61.26B 9.04B USD 35.52 CN¥1.03 0.15 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥12.28 1.81 USD
+0.16
CN¥59.37B 8.76B USD CN¥5.11M 754.12K USD CN¥12.08 1.78 USD CN¥12.56 1.85 USD CN¥59.37B 8.76B USD 22.32 CN¥0.55 0.08 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.36 0.2 USD
+0.74
CN¥58.77B 8.67B USD CN¥136.07M 20.08M USD CN¥1.34 0.2 USD CN¥1.36 0.2 USD CN¥58.77B 8.67B USD 17.00 CN¥0.08 0.01 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.86 2.49 USD
-1.52
CN¥57.71B 8.52B USD CN¥13.77M 2.03M USD CN¥16.77 2.47 USD CN¥17.29 2.55 USD CN¥57.71B 8.52B USD 11.95 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.81 3.37 USD
-0.09
CN¥56.76B 8.37B USD CN¥4.69M 691.86K USD CN¥22.61 3.34 USD CN¥23.07 3.4 USD CN¥56.76B 8.37B USD 26.21 CN¥0.87 0.13 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.12 2.97 USD
-0.3
CN¥55.95B 8.25B USD CN¥7.87M 1.16M USD CN¥20.02 2.95 USD CN¥20.28 2.99 USD CN¥55.95B 8.25B USD 50.30 CN¥0.40 0.06 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥17.10 2.52 USD
+4.08
CN¥55.90B 8.25B USD CN¥44.84M 6.62M USD CN¥16.75 2.47 USD CN¥17.37 2.56 USD CN¥55.90B 8.25B USD 14.36 CN¥1.19 0.18 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥36.08 5.32 USD
-3.27
CN¥55.84B 8.24B USD CN¥19.56M 2.89M USD CN¥35.09 5.18 USD CN¥37.20 5.49 USD CN¥55.84B 8.24B USD 29.33 CN¥1.23 0.18 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.32 6.83 USD
-1.57
CN¥53.73B 7.93B USD CN¥2.11M 311.93K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.73B 7.93B USD 22.37 CN¥2.07 0.31 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥24.15 3.56 USD
-0.94
CN¥53.60B 7.91B USD CN¥63.36M 9.35M USD CN¥23.41 3.45 USD CN¥25.44 3.75 USD CN¥53.60B 7.91B USD 483.00 CN¥0.05 0.007 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥53.91 7.95 USD
+2.49
CN¥53.50B 7.89B USD CN¥30.46M 4.5M USD CN¥52.38 7.73 USD CN¥56.86 8.39 USD CN¥53.50B 7.89B USD 89.84 CN¥0.60 0.09 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.05 1.63 USD
-0.72
CN¥53.47B 7.89B USD CN¥16.20M 2.39M USD CN¥10.93 1.61 USD CN¥11.10 1.64 USD CN¥53.47B 7.89B USD 46.04 CN¥0.24 0.04 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.98 5.01 USD
-5.82
CN¥53.08B 7.83B USD CN¥50.50M 7.45M USD CN¥33.40 4.93 USD CN¥35.50 5.24 USD CN¥53.08B 7.83B USD 46.54 CN¥0.73 0.11 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥21.17 3.12 USD
+1.39
CN¥52.54B 7.75B USD CN¥2.16M 318.75K USD CN¥20.82 3.07 USD CN¥21.73 3.21 USD CN¥52.54B 7.75B USD 11.32 CN¥1.87 0.28 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.07 1.19 USD
+1
CN¥52.38B 7.73B USD CN¥11.24M 1.66M USD CN¥7.93 1.17 USD CN¥8.15 1.2 USD CN¥52.38B 7.73B USD 9.96 CN¥0.81 0.12 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.30 3.59 USD
-0.82
CN¥52.22B 7.7B USD CN¥8.43M 1.24M USD CN¥24.15 3.56 USD CN¥24.59 3.63 USD CN¥52.22B 7.7B USD 11.35 CN¥2.14 0.32 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.51 0.37 USD
+0.8
CN¥51.94B 7.66B USD CN¥48.17M 7.11M USD CN¥2.47 0.36 USD CN¥2.52 0.37 USD CN¥51.94B 7.66B USD 0 CN¥0.00 0 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.85 0.72 USD
0
CN¥51.36B 7.58B USD CN¥11.45M 1.69M USD CN¥4.82 0.71 USD CN¥4.90 0.72 USD CN¥51.36B 7.58B USD 14.26 CN¥0.34 0.05 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥228.65 33.74 USD
+2.91
CN¥48.78B 7.2B USD CN¥3.65M 539.02K USD CN¥218.02 32.17 USD CN¥233.80 34.5 USD CN¥48.78B 7.2B USD 46.19 CN¥4.95 0.73 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥167.00 24.64 USD
+2.28
CN¥47.63B 7.03B USD CN¥6.65M 981.03K USD CN¥155.00 22.87 USD CN¥168.34 24.84 USD CN¥47.63B 7.03B USD 87.43 CN¥1.91 0.28 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥26.06 3.85 USD
-1.55
CN¥47.28B 6.98B USD CN¥14.75M 2.18M USD CN¥25.61 3.78 USD CN¥26.48 3.91 USD CN¥47.28B 6.98B USD 20.51 CN¥1.27 0.19 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥338.23 49.9 USD
+2.13
CN¥47.11B 6.95B USD CN¥3.05M 449.47K USD CN¥325.00 47.95 USD CN¥347.00 51.2 USD CN¥47.11B 6.95B USD 176.16 CN¥1.92 0.28 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥123.58 18.23 USD
+4.66
CN¥46.25B 6.82B USD CN¥15.42M 2.28M USD CN¥120.45 17.77 USD CN¥130.32 19.23 USD CN¥46.25B 6.82B USD 237.65 CN¥0.52 0.08 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥55.48 8.19 USD
-1.61
CN¥46.22B 6.82B USD CN¥13.76M 2.03M USD CN¥54.68 8.07 USD CN¥57.77 8.52 USD CN¥46.22B 6.82B USD 53.34 CN¥1.04 0.15 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥47.03 6.94 USD
-0.36
CN¥46.01B 6.79B USD CN¥5.34M 788.24K USD CN¥46.05 6.79 USD CN¥47.68 7.04 USD CN¥46.01B 6.79B USD 17.35 CN¥2.71 0.4 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.46 1.1 USD
-0.13
CN¥45.56B 6.72B USD CN¥33.49M 4.94M USD CN¥7.35 1.08 USD CN¥7.51 1.11 USD CN¥45.56B 6.72B USD 6.90 CN¥1.08 0.16 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥7.99 1.18 USD
+0.38
CN¥43.09B 6.36B USD CN¥15.00M 2.21M USD CN¥7.89 1.16 USD CN¥8.15 1.2 USD CN¥43.09B 6.36B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥280.88 41.44 USD
+0.06
CN¥42.87B 6.33B USD CN¥2.93M 431.88K USD CN¥269.01 39.69 USD CN¥290.12 42.81 USD CN¥42.87B 6.33B USD 232.13 CN¥1.21 0.18 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥24.29M 3.58M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥30.46 4.49 USD
-3.88
CN¥41.90B 6.18B USD CN¥28.66M 4.23M USD CN¥29.95 4.42 USD CN¥31.40 4.63 USD CN¥41.90B 6.18B USD 56.40 CN¥0.54 0.08 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥57.86 8.54 USD
+2.03
CN¥39.29B 5.8B USD CN¥16.11M 2.38M USD CN¥55.81 8.23 USD CN¥59.86 8.83 USD CN¥39.29B 5.8B USD 105.20 CN¥0.55 0.08 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥32.33 4.77 USD
-2.62
CN¥38.62B 5.7B USD CN¥8.25M 1.22M USD CN¥31.91 4.71 USD CN¥33.44 4.93 USD CN¥38.62B 5.7B USD 15.03 CN¥2.15 0.32 USD
cn Sinotrans Limited 601598.SS CN CN¥5.36 0.79 USD
-0.37
CN¥38.45B 5.67B USD CN¥7.49M 1.11M USD CN¥5.33 0.79 USD CN¥5.53 0.82 USD CN¥38.45B 5.67B USD 9.57 CN¥0.56 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥48.43 7.15 USD
-1.86
CN¥37.55B 5.54B USD CN¥1.73M 255.01K USD CN¥48.01 7.08 USD CN¥49.80 7.35 USD CN¥37.55B 5.54B USD 21.91 CN¥2.21 0.33 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥26.30 3.88 USD
-0.6
CN¥37.18B 5.49B USD CN¥5.94M 876.5K USD CN¥25.72 3.79 USD CN¥26.92 3.97 USD CN¥37.18B 5.49B USD 30.58 CN¥0.86 0.13 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥80.02 11.81 USD
-2.68
CN¥36.79B 5.43B USD CN¥8.20M 1.21M USD CN¥79.24 11.69 USD CN¥83.30 12.29 USD CN¥36.79B 5.43B USD 55.18 CN¥1.45 0.21 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥89.50 13.21 USD
+1.84
CN¥36.50B 5.39B USD CN¥13.65M 2.01M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥36.50B 5.39B USD 198.88 CN¥0.45 0.07 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥33.82 4.99 USD
-1.57
CN¥35.69B 5.27B USD CN¥11.56M 1.71M USD CN¥33.29 4.91 USD CN¥35.50 5.24 USD CN¥35.69B 5.27B USD 27.95 CN¥1.21 0.18 USD
cn Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ CN CN¥70.37 10.38 USD
-4.13
CN¥35.42B 5.23B USD CN¥14.25M 2.1M USD CN¥69.40 10.24 USD CN¥73.70 10.87 USD CN¥35.42B 5.23B USD 61.19 CN¥1.15 0.17 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥47.82 7.06 USD
-3.78
CN¥35.39B 5.22B USD CN¥14.46M 2.13M USD CN¥47.14 6.96 USD CN¥49.98 7.37 USD CN¥35.39B 5.22B USD 23.32 CN¥2.05 0.3 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.39 2.1 USD
+0.92
HK$40.68B 5.2B USD HK$112.30K 14.36K USD HK$16.22 2.07 USD HK$16.39 2.1 USD HK$40.68B 5.2B USD 7.58 HK$2.16 0.28 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥54.11 7.98 USD
-0.7
CN¥35.15B 5.19B USD CN¥7.46M 1.1M USD CN¥53.02 7.82 USD CN¥55.00 8.12 USD CN¥35.15B 5.19B USD 49.19 CN¥1.10 0.16 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥65.40 9.65 USD
-3.18
CN¥35.07B 5.17B USD CN¥7.82M 1.15M USD CN¥63.91 9.43 USD CN¥68.16 10.06 USD CN¥35.07B 5.17B USD 218.00 CN¥0.30 0.04 USD
cn Jiangsu Azure Corporation 002245.SZ CN CN¥20.50 3.02 USD
-1.39
CN¥35.01B 5.17B USD CN¥81.35M 12M USD CN¥19.82 2.92 USD CN¥21.80 3.22 USD CN¥35.01B 5.17B USD 45.55 CN¥0.45 0.07 USD
cn China Southern Power Grid Technology Co.,Ltd 688248.SS CN CN¥61.37 9.05 USD
-0.79
CN¥34.66B 5.11B USD CN¥1.71M 252.42K USD CN¥60.08 8.86 USD CN¥62.30 9.19 USD CN¥34.66B 5.11B USD 82.93 CN¥0.74 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency