Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥365.83 53.98 USD |
-1.79
|
CN¥1.69T 249.73B USD | CN¥17.14M 2.53M USD | CN¥363.16 53.58 USD | CN¥376.68 55.58 USD | CN¥1.69T 249.73B USD | 20.85 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥36.65 5.41 USD |
-1.82
|
CN¥275.81B 40.7B USD | CN¥105.50M 15.57M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥275.81B 40.7B USD | 22.21 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥125.68 18.54 USD |
-1.45
|
CN¥260.56B 38.45B USD | CN¥29.21M 4.31M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥260.56B 38.45B USD | 21.70 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥82.93M 12.24M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥14.06 2.07 USD |
+1.66
|
CN¥214.63B 31.67B USD | CN¥51.47M 7.59M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥214.63B 31.67B USD | 7.10 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
+2
|
CN¥188.83B 27.86B USD | CN¥160.48M 23.68M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.65 6.29 USD |
-6.28
|
CN¥179.47B 26.48B USD | CN¥108.30M 15.98M USD | CN¥42.02 6.2 USD | CN¥45.13 6.66 USD | CN¥179.47B 26.48B USD | 42.22 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.00 2.8 USD |
-2.26
|
CN¥174.71B 25.78B USD | CN¥66.21M 9.77M USD | CN¥18.96 2.8 USD | CN¥19.40 2.86 USD | CN¥174.71B 25.78B USD | 19.79 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.80 9.41 USD |
-3.41
|
CN¥172.75B 25.49B USD | CN¥26.68M 3.94M USD | CN¥63.50 9.37 USD | CN¥66.04 9.74 USD | CN¥172.75B 25.49B USD | 36.87 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.70 4.82 USD |
-0.27
|
CN¥172.18B 25.4B USD | CN¥10.64M 1.57M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥172.18B 25.4B USD | 14.40 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥46.15 6.81 USD |
-2.37
|
CN¥157.51B 23.24B USD | CN¥146.79M 21.66M USD | CN¥45.15 6.66 USD | CN¥48.20 7.11 USD | CN¥157.51B 23.24B USD | 49.09 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥155.26B 22.91B USD | CN¥84.77M 12.51M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥151.09 22.29 USD |
-1.63
|
CN¥151.92B 22.42B USD | CN¥34.13M 5.04M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥151.92B 22.42B USD | 88.87 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥110.01 16.23 USD |
-5.11
|
CN¥147.50B 21.76B USD | CN¥7.28M 1.07M USD | CN¥109.58 16.17 USD | CN¥115.80 17.09 USD | CN¥147.50B 21.76B USD | 52.88 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.40 19.24 USD |
+0.04
|
CN¥134.26B 19.81B USD | CN¥27.70M 4.09M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥134.26B 19.81B USD | 98.04 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥159.13 23.48 USD |
-3.7
|
CN¥124.53B 18.37B USD | CN¥5.15M 760.12K USD | CN¥159.06 23.47 USD | CN¥169.88 25.07 USD | CN¥124.53B 18.37B USD | 38.53 | CN¥4.13 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.99 8.41 USD |
-2.56
|
CN¥123.86B 18.27B USD | CN¥32.17M 4.75M USD | CN¥56.26 8.3 USD | CN¥58.59 8.64 USD | CN¥123.86B 18.27B USD | 27.13 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.09 0.75 USD |
+1.6
|
CN¥118.50B 17.48B USD | CN¥54.74M 8.08M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.50B 17.48B USD | 8.62 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥91.69 13.53 USD |
-4.97
|
CN¥116.74B 17.23B USD | CN¥11.20M 1.65M USD | CN¥91.47 13.5 USD | CN¥96.48 14.24 USD | CN¥116.74B 17.23B USD | 31.72 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.03 5.91 USD |
-0.89
|
CN¥113.48B 16.74B USD | CN¥5.46M 806.26K USD | CN¥39.88 5.88 USD | CN¥40.39 5.96 USD | CN¥113.48B 16.74B USD | 34.50 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.54 0.37 USD |
-0.78
|
CN¥112.37B 16.58B USD | CN¥177.86M 26.24M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥112.37B 16.58B USD | 19.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.76 1 USD |
0
|
CN¥105.05B 15.5B USD | CN¥42.30M 6.24M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.05B 15.5B USD | 84.50 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.25 0.63 USD |
+0.71
|
CN¥104.92B 15.48B USD | CN¥61.44M 9.07M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥104.92B 15.48B USD | 5.44 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.48 3.02 USD |
-0.58
|
CN¥103.48B 15.27B USD | CN¥49.90M 7.36M USD | CN¥20.24 2.99 USD | CN¥20.72 3.06 USD | CN¥103.48B 15.27B USD | 17.06 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.52 1.26 USD |
-2.96
|
CN¥99.78B 14.72B USD | CN¥72.19M 10.65M USD | CN¥8.42 1.24 USD | CN¥8.64 1.27 USD | CN¥99.78B 14.72B USD | 14.94 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.19 4.16 USD |
-0.74
|
CN¥97.49B 14.38B USD | CN¥26.61M 3.93M USD | CN¥27.86 4.11 USD | CN¥28.67 4.23 USD | CN¥97.49B 14.38B USD | 22.73 | CN¥1.24 0.18 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥36.09 5.32 USD |
-2.91
|
CN¥96.20B 14.19B USD | CN¥23.60M 3.48M USD | CN¥35.89 5.3 USD | CN¥37.33 5.51 USD | CN¥96.20B 14.19B USD | 150.37 | CN¥0.24 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥95.94B 14.16B USD | CN¥52.71M 7.78M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥95.94B 14.16B USD | 16.65 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.90 0.87 USD |
+0.85
|
CN¥95.66B 14.11B USD | CN¥22.75M 3.36M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.66B 14.11B USD | 6.86 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.14 11.53 USD |
-1.69
|
CN¥92.40B 13.63B USD | CN¥30.33M 4.48M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.40B 13.63B USD | 7814.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.07 0.75 USD |
-0.98
|
CN¥91.87B 13.56B USD | CN¥64.48M 9.51M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.87B 13.56B USD | 29.82 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.14 3.12 USD |
-4.73
|
CN¥89.29B 13.17B USD | CN¥87.61M 12.93M USD | CN¥21.09 3.11 USD | CN¥22.15 3.27 USD | CN¥89.29B 13.17B USD | 29.77 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥148.24 21.87 USD |
-0.88
|
CN¥86.24B 12.73B USD | CN¥17.38M 2.56M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥86.24B 12.73B USD | 549.03 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥107.10 15.8 USD |
+2.98
|
CN¥84.74B 12.5B USD | CN¥13.13M 1.94M USD | CN¥101.63 15 USD | CN¥108.21 15.97 USD | CN¥84.74B 12.5B USD | 210.00 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.12 0.9 USD |
+0.66
|
CN¥83.11B 12.26B USD | CN¥20.76M 3.06M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.11B 12.26B USD | 5.46 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥81.82B 12.07B USD | CN¥48.12M 7.1M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.82B 12.07B USD | 9.69 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.68 0.54 USD |
-1.61
|
CN¥81.28B 11.99B USD | CN¥155.85M 23M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.28B 11.99B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥483.53 71.34 USD |
-0.71
|
CN¥81.04B 11.96B USD | CN¥3.20M 472.62K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥81.04B 11.96B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.61 4.96 USD |
-2.81
|
CN¥76.24B 11.25B USD | CN¥15.33M 2.26M USD | CN¥33.23 4.9 USD | CN¥34.97 5.16 USD | CN¥76.24B 11.25B USD | 50.92 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.66 1.28 USD |
+2.24
|
CN¥75.30B 11.11B USD | CN¥15.90M 2.35M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.30B 11.11B USD | 10.69 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥404.50 59.68 USD |
-13.02
|
CN¥74.16B 10.94B USD | CN¥15.40M 2.27M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥74.16B 10.94B USD | 546.62 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.56 8.05 USD |
-2.54
|
CN¥74.07B 10.93B USD | CN¥9.97M 1.47M USD | CN¥53.42 7.88 USD | CN¥55.93 8.25 USD | CN¥74.07B 10.93B USD | 18.24 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.15 10.79 USD |
+2.61
|
CN¥71.71B 10.58B USD | CN¥42.05M 6.2M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥71.71B 10.58B USD | 192.50 | CN¥0.38 0.06 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥84.95 12.53 USD |
-11.75
|
CN¥70.57B 10.41B USD | CN¥53.75M 7.93M USD | CN¥83.00 12.25 USD | CN¥96.00 14.16 USD | CN¥70.57B 10.41B USD | 53.76 | CN¥1.58 0.23 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.44 1.98 USD |
-1.03
|
CN¥68.89B 10.16B USD | CN¥57.90M 8.54M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.89B 10.16B USD | 51.69 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.79 5.58 USD |
+0.35
|
CN¥68.17B 10.06B USD | CN¥1.18M 173.57K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.17B 10.06B USD | 16.35 | CN¥2.31 0.34 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.52 3.03 USD |
-0.53
|
CN¥67.70B 9.99B USD | CN¥92.78M 13.69M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥67.70B 9.99B USD | 293.14 | CN¥0.07 0.01 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.50 32.68 USD |
+5.03
|
CN¥65.30B 9.63B USD | CN¥11.84M 1.75M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.30B 9.63B USD | 174.40 | CN¥1.27 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.50 1.4 USD |
+1.93
|
CN¥64.55B 9.52B USD | CN¥5.62M 829.57K USD | CN¥9.32 1.38 USD | CN¥9.55 1.41 USD | CN¥64.55B 9.52B USD | 14.39 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.46
|
$9.51B — | $160.30K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥38.43 5.67 USD |
+3.17
|
CN¥64.34B 9.49B USD | CN¥59.97M 8.85M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥64.34B 9.49B USD | 37.31 | CN¥1.03 0.15 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.81 4.4 USD |
-1.16
|
CN¥64.23B 9.48B USD | CN¥17.49M 2.58M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥64.23B 9.48B USD | 90.33 | CN¥0.33 0.05 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥33.23M 4.9M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.68 4.23 USD |
-1.34
|
CN¥63.50B 9.37B USD | CN¥6.43M 948.36K USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.50B 9.37B USD | 11.61 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.42 1.83 USD |
+0.89
|
CN¥62.57B 9.23B USD | CN¥7.37M 1.09M USD | CN¥12.25 1.81 USD | CN¥12.52 1.85 USD | CN¥62.57B 9.23B USD | 13.21 | CN¥0.94 0.14 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.22 1.07 USD |
-2.69
|
CN¥62.44B 9.21B USD | CN¥49.84M 7.35M USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥62.44B 9.21B USD | 14.43 | CN¥0.50 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.34 1.82 USD |
+0.65
|
CN¥59.66B 8.8B USD | CN¥5.49M 809.85K USD | CN¥12.08 1.78 USD | CN¥12.56 1.85 USD | CN¥59.66B 8.8B USD | 22.43 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥154.43M 22.79M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.83 2.48 USD |
-1.69
|
CN¥57.61B 8.5B USD | CN¥16.21M 2.39M USD | CN¥16.73 2.47 USD | CN¥17.29 2.55 USD | CN¥57.61B 8.5B USD | 11.93 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.83 3.37 USD |
0
|
CN¥56.81B 8.38B USD | CN¥5.84M 861.16K USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.81B 8.38B USD | 26.24 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.12 2.53 USD |
+4.2
|
CN¥55.97B 8.26B USD | CN¥47.75M 7.05M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.97B 8.26B USD | 14.38 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.11 2.97 USD |
-0.35
|
CN¥55.92B 8.25B USD | CN¥9.12M 1.35M USD | CN¥20.02 2.95 USD | CN¥20.28 2.99 USD | CN¥55.92B 8.25B USD | 50.27 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥36.07 5.32 USD |
-3.29
|
CN¥55.82B 8.24B USD | CN¥20.88M 3.08M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥55.82B 8.24B USD | 29.32 | CN¥1.23 0.18 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.32 6.83 USD |
-1.57
|
CN¥53.73B 7.93B USD | CN¥2.44M 359.36K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.73B 7.93B USD | 22.37 | CN¥2.07 0.31 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.08 1.63 USD |
-0.45
|
CN¥53.61B 7.91B USD | CN¥17.84M 2.63M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.61B 7.91B USD | 46.16 | CN¥0.24 0.04 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.76 3.51 USD |
-2.54
|
CN¥52.73B 7.78B USD | CN¥68.33M 10.08M USD | CN¥23.41 3.45 USD | CN¥25.44 3.75 USD | CN¥52.73B 7.78B USD | 475.19 | CN¥0.05 0.007 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.67 4.97 USD |
-6.68
|
CN¥52.60B 7.76B USD | CN¥53.64M 7.92M USD | CN¥33.40 4.93 USD | CN¥35.50 5.24 USD | CN¥52.60B 7.76B USD | 46.12 | CN¥0.73 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.17 3.12 USD |
+1.39
|
CN¥52.54B 7.75B USD | CN¥2.35M 346.58K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.54B 7.75B USD | 11.32 | CN¥1.87 0.28 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥52.51B 7.75B USD | CN¥11.98M 1.77M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.37 3.6 USD |
-0.53
|
CN¥52.37B 7.73B USD | CN¥9.46M 1.4M USD | CN¥24.15 3.56 USD | CN¥24.59 3.63 USD | CN¥52.37B 7.73B USD | 11.38 | CN¥2.14 0.32 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥52.35B 7.72B USD | CN¥54.90M 8.1M USD | CN¥2.47 0.36 USD | CN¥2.53 0.37 USD | CN¥52.35B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥51.57B 7.61B USD | CN¥13.02M 1.92M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.57B 7.61B USD | 14.32 | CN¥0.34 0.05 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥51.79 7.64 USD |
-1.54
|
CN¥51.40B 7.58B USD | CN¥35.57M 5.25M USD | CN¥51.58 7.61 USD | CN¥56.86 8.39 USD | CN¥51.40B 7.58B USD | 86.31 | CN¥0.60 0.09 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥223.81 33.02 USD |
+0.73
|
CN¥47.75B 7.05B USD | CN¥4.21M 620.53K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥47.75B 7.05B USD | 45.21 | CN¥4.95 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.86 3.82 USD |
-2.3
|
CN¥46.92B 6.92B USD | CN¥17.29M 2.55M USD | CN¥25.61 3.78 USD | CN¥26.48 3.91 USD | CN¥46.92B 6.92B USD | 20.36 | CN¥1.27 0.19 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.88 24.03 USD |
-0.24
|
CN¥46.46B 6.85B USD | CN¥7.41M 1.09M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥46.46B 6.85B USD | 85.27 | CN¥1.91 0.28 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥331.85 48.96 USD |
+0.21
|
CN¥46.22B 6.82B USD | CN¥3.48M 513.66K USD | CN¥325.00 47.95 USD | CN¥347.00 51.2 USD | CN¥46.22B 6.82B USD | 172.83 | CN¥1.92 0.28 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.14 6.96 USD |
-0.13
|
CN¥46.12B 6.8B USD | CN¥5.79M 854.9K USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥46.12B 6.8B USD | 17.39 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.68 8.07 USD |
-3.03
|
CN¥45.55B 6.72B USD | CN¥15.54M 2.29M USD | CN¥54.61 8.06 USD | CN¥57.77 8.52 USD | CN¥45.55B 6.72B USD | 52.57 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.42 1.09 USD |
-0.67
|
CN¥45.31B 6.69B USD | CN¥37.31M 5.51M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.31B 6.69B USD | 6.87 | CN¥1.08 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥120.12 17.72 USD |
+1.73
|
CN¥44.96B 6.63B USD | CN¥17.05M 2.52M USD | CN¥120.10 17.72 USD | CN¥130.32 19.23 USD | CN¥44.96B 6.63B USD | 231.00 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.93 1.17 USD |
-0.38
|
CN¥42.76B 6.31B USD | CN¥17.78M 2.62M USD | CN¥7.89 1.16 USD | CN¥8.15 1.2 USD | CN¥42.76B 6.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥24.62M 3.63M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.00 40.58 USD |
-2.04
|
CN¥41.98B 6.19B USD | CN¥3.35M 494.72K USD | CN¥269.01 39.69 USD | CN¥290.12 42.81 USD | CN¥41.98B 6.19B USD | 227.27 | CN¥1.21 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥30.12 4.44 USD |
-4.96
|
CN¥41.43B 6.11B USD | CN¥31.25M 4.61M USD | CN¥29.95 4.42 USD | CN¥31.40 4.63 USD | CN¥41.43B 6.11B USD | 55.77 | CN¥0.54 0.08 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.52 4.8 USD |
-2.05
|
CN¥38.84B 5.73B USD | CN¥9.63M 1.42M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥38.84B 5.73B USD | 15.12 | CN¥2.15 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.38 0.79 USD |
0
|
CN¥38.59B 5.69B USD | CN¥8.16M 1.2M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.59B 5.69B USD | 9.60 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥56.22 8.3 USD |
-0.86
|
CN¥38.18B 5.63B USD | CN¥18.31M 2.7M USD | CN¥55.81 8.23 USD | CN¥59.86 8.83 USD | CN¥38.18B 5.63B USD | 102.21 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥48.31 7.13 USD |
-2.11
|
CN¥37.45B 5.53B USD | CN¥2.08M 306.46K USD | CN¥48.01 7.08 USD | CN¥49.80 7.35 USD | CN¥37.45B 5.53B USD | 21.85 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥26.18 3.86 USD |
-1.06
|
CN¥37.01B 5.46B USD | CN¥6.47M 955.03K USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥37.01B 5.46B USD | 30.44 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.52 11.59 USD |
-4.5
|
CN¥36.10B 5.33B USD | CN¥9.69M 1.43M USD | CN¥78.40 11.57 USD | CN¥83.30 12.29 USD | CN¥36.10B 5.33B USD | 54.15 | CN¥1.45 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥88.19 13.01 USD |
+0.35
|
CN¥35.96B 5.31B USD | CN¥15.92M 2.35M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.96B 5.31B USD | 195.97 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥33.45 4.94 USD |
-2.65
|
CN¥35.30B 5.21B USD | CN¥12.95M 1.91M USD | CN¥33.29 4.91 USD | CN¥35.50 5.24 USD | CN¥35.30B 5.21B USD | 27.64 | CN¥1.21 0.18 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.36 2.09 USD |
+0.74
|
HK$40.60B 5.19B USD | HK$209.00K 26.72K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.60B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥47.33 6.98 USD |
-4.76
|
CN¥35.03B 5.17B USD | CN¥16.45M 2.43M USD | CN¥47.14 6.96 USD | CN¥49.98 7.37 USD | CN¥35.03B 5.17B USD | 23.08 | CN¥2.05 0.3 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.85 7.95 USD |
-1.17
|
CN¥34.98B 5.16B USD | CN¥8.20M 1.21M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.98B 5.16B USD | 48.95 | CN¥1.10 0.16 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥68.91 10.17 USD |
-6.11
|
CN¥34.69B 5.12B USD | CN¥17.06M 2.52M USD | CN¥68.81 10.15 USD | CN¥73.70 10.87 USD | CN¥34.69B 5.12B USD | 59.92 | CN¥1.15 0.17 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.07 2.96 USD |
-3.46
|
CN¥34.27B 5.06B USD | CN¥90.06M 13.29M USD | CN¥19.82 2.92 USD | CN¥21.80 3.22 USD | CN¥34.27B 5.06B USD | 44.60 | CN¥0.45 0.07 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.71 9.4 USD |
-5.68
|
CN¥34.16B 5.04B USD | CN¥9.17M 1.35M USD | CN¥63.50 9.37 USD | CN¥68.16 10.06 USD | CN¥34.16B 5.04B USD | 212.36 | CN¥0.30 0.04 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.47 8.92 USD |
-2.25
|
CN¥34.15B 5.04B USD | CN¥2.01M 296.36K USD | CN¥60.08 8.86 USD | CN¥62.30 9.19 USD | CN¥34.15B 5.04B USD | 81.71 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||