Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1283)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1970)
- Argentina (30)
- Úc (161)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1955)
- Hy Lạp (32)
- Hồng Kông (478)
- Hungary (4)
- Ấn Độ (659)
- Indonesia (132)
- Ai-len (4)
- Israel (75)
- Ý (81)
- Nhật Bản (997)
- Malaysia (260)
- Mexico (88)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (211)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (359)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (78)
- Vương quốc Anh (427)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (525)
- Shenzhen (758)
Công nghiệp (1283)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (40)
- Dịch vụ kinh doanh chuyên biệt (24)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (22)
- Dịch vụ nhân viên (2)
- Tập đoàn (33)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (46)
- Nông trang & máy móc xây dựng hạng nặng (41)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (22)
- Máy móc công nghiệp chuyên biệt (352)
- Chế tạo kim loại (73)
- Kiểm soát ô nhiễm & cách xử lí (25)
- Công cụ & phụ kiện (33)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (6)
- Hãng hàng không (8)
- Đường ray (37)
- Vận tải biển (34)
- Dịch vụ xe tải (9)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $224 31.15 USD |
+2.76
|
$986.36B 137.15B USD | $30.9M 4.3M USD | $214.7 29.85 USD | $225.55 31.36 USD | $986.36B 137.15B USD | 19.36 | $11.57 1.61 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.84 0.81 USD |
-2.01
|
$286.78B 39.88B USD | $136.1M 18.92M USD | $5.82 0.81 USD | $5.9 0.82 USD | $286.78B 39.88B USD | 22.46 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.35 0.74 USD |
-0.56
|
$221.06B 30.74B USD | $153.57M 21.35M USD | $5.31 0.74 USD | $5.37 0.75 USD | $221.06B 30.74B USD | 4.42 | $1.21 0.17 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14 1.95 USD |
-0.85
|
$207.92B 28.91B USD | $78.92M 10.97M USD | $13.95 1.94 USD | $14.12 1.96 USD | $207.92B 28.91B USD | 4.54 | $3.08 0.43 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $41.88 5.82 USD |
-0.99
|
$207.34B 28.83B USD | $15.59M 2.17M USD | $41.64 5.79 USD | $42.15 5.86 USD | $207.34B 28.83B USD | 19.84 | $2.11 0.29 USD | |
| CRRC Corporation Limited 601766.SS | $6.96 0.97 USD |
-0.43
|
$188.07B 26.15B USD | $129.25M 17.97M USD | $6.88 0.96 USD | $6.99 0.97 USD | $188.07B 26.15B USD | 16.18 | $0.43 0.06 USD | |
| NARI 600406.SS | $23.36 3.25 USD |
0
|
$187.63B 26.09B USD | $44.68M 6.21M USD | $23.01 3.2 USD | $23.96 3.33 USD | $187.63B 26.09B USD | 24.85 | $0.94 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.35 8.95 USD |
-0.62
|
$173.4B 24.11B USD | $26.92M 3.74M USD | $63 8.76 USD | $65.1 9.05 USD | $173.4B 24.11B USD | 36.15 | $1.78 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $19.31 2.68 USD |
+1.1
|
$163.65B 22.75B USD | $48.24M 6.71M USD | $18.91 2.63 USD | $19.39 2.7 USD | $163.65B 22.75B USD | 30.65 | $0.63 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.65 0.92 USD |
-0.45
|
$133.98B 18.63B USD | $67.22M 9.35M USD | $6.59 0.92 USD | $6.68 0.93 USD | $133.98B 18.63B USD | 12.31 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.24 4.07 USD |
-0.03
|
$130.77B 18.18B USD | $38.85M 5.4M USD | $28.9 4.02 USD | $29.3 4.07 USD | $130.77B 18.18B USD | 49.55 | $0.59 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.32 1.3 USD |
-2
|
$130.63B 18.16B USD | $57.49M 7.99M USD | $9.28 1.29 USD | $9.57 1.33 USD | $130.63B 18.16B USD | 6.65 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.67 0.79 USD |
-0.35
|
$129.65B 18.03B USD | $70.56M 9.81M USD | $5.64 0.78 USD | $5.73 0.8 USD | $129.65B 18.03B USD | 5.25 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.54 0.77 USD |
-0.54
|
$128.98B 17.93B USD | $43.62M 6.07M USD | $5.48 0.76 USD | $5.58 0.78 USD | $128.98B 17.93B USD | 8.65 | $0.64 0.09 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $44.83 6.23 USD |
+0.52
|
$123.54B 17.18B USD | $21.11M 2.94M USD | $44.03 6.12 USD | $44.83 6.23 USD | $123.54B 17.18B USD | 36.44 | $1.23 0.17 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $57.71 8.02 USD |
+0.02
|
$119.64B 16.64B USD | $33.52M 4.66M USD | $56.43 7.85 USD | $58.39 8.12 USD | $119.64B 16.64B USD | 12.17 | $4.74 0.66 USD | |
| Air China Limited 601111.SS | $7.33 1.02 USD |
-0.14
|
$112.94B 15.7B USD | $46.23M 6.43M USD | $7.27 1.01 USD | $7.38 1.03 USD | $112.94B 15.7B USD | 0 | -$0.01 -0.001 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
+1.98
|
$103.51B 14.39B USD | $68.81M 9.57M USD | $8.41 1.17 USD | $8.8 1.22 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8 1.11 USD |
-0.99
|
$101.53B 14.12B USD | $41.09M 5.71M USD | $7.96 1.11 USD | $8.1 1.13 USD | $101.53B 14.12B USD | 5.47 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $75.6 10.51 USD |
+1.89
|
$101.37B 14.09B USD | $10.56M 1.47M USD | $73.35 10.2 USD | $77.48 10.77 USD | $101.37B 14.09B USD | 40.00 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.21 1 USD |
+0.98
|
$98.04B 13.63B USD | $136.19M 18.94M USD | $7.18 1 USD | $7.35 1.02 USD | $98.04B 13.63B USD | 144.19 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.26 0.59 USD |
-0.23
|
$97.14B 13.51B USD | $105.87M 14.72M USD | $4.2 0.58 USD | $4.26 0.59 USD | $97.14B 13.51B USD | 426.00 | $0.01 0.001 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.05 3.48 USD |
+2.66
|
$93.5B 13B USD | $95.22M 13.24M USD | $23.8 3.31 USD | $25.35 3.52 USD | $93.5B 13B USD | 29.82 | $0.84 0.12 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.76 0.8 USD |
+0.52
|
$92.04B 12.8B USD | $47.73M 6.64M USD | $5.68 0.79 USD | $5.81 0.81 USD | $92.04B 12.8B USD | 0 | -$0.09 -0.01 USD | |
| Goneo Group Co., Ltd. 603195.SS | $70.69 9.83 USD |
+0.51
|
$91.34B 12.7B USD | $1.46M 203K USD | $69.9 9.72 USD | $70.97 9.87 USD | $91.34B 12.7B USD | 21.10 | $3.35 0.47 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.18 4.75 USD |
-0.52
|
$91.11B 12.67B USD | $21.08M 2.93M USD | $34.05 4.73 USD | $34.64 4.82 USD | $91.11B 12.67B USD | 106.81 | $0.32 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.99 1.81 USD |
-1.22
|
$88.6B 12.32B USD | $10.34M 1.44M USD | $12.95 1.8 USD | $13.18 1.83 USD | $88.6B 12.32B USD | 17.09 | $0.76 0.11 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.29 5.46 USD |
+1.55
|
$84.65B 11.77B USD | $48.54M 6.75M USD | $38.52 5.36 USD | $39.9 5.55 USD | $84.65B 11.77B USD | 126.74 | $0.31 0.04 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.36 5.75 USD |
+1.82
|
$84.61B 11.76B USD | $21.75M 3.02M USD | $39.95 5.55 USD | $41.66 5.79 USD | $84.61B 11.76B USD | 22.11 | $1.87 0.26 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.28 0.32 USD |
-0.44
|
$82.67B 11.49B USD | $214.82M 29.87M USD | $2.27 0.32 USD | $2.29 0.32 USD | $82.67B 11.49B USD | 12.00 | $0.19 0.03 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.76 0.66 USD |
-0.83
|
$82B 11.4B USD | $67.8M 9.43M USD | $4.73 0.66 USD | $4.79 0.67 USD | $82B 11.4B USD | 7.43 | $0.64 0.09 USD | |
| SH AIRPORT 600009.SS | $32.66 4.54 USD |
-1.09
|
$81.27B 11.3B USD | $10.05M 1.4M USD | $32.55 4.53 USD | $32.84 4.57 USD | $81.27B 11.3B USD | 49.48 | $0.66 0.09 USD | |
| CEA 600115.SS | $3.8 0.53 USD |
+1.33
|
$76.86B 10.69B USD | $82.09M 11.41M USD | $3.71 0.52 USD | $3.8 0.53 USD | $76.86B 10.69B USD | 0 | -$0.19 -0.02 USD | |
| SRBG 600039.SS | $8.46 1.18 USD |
-2.2
|
$73.69B 10.25B USD | $23.5M 3.27M USD | $8.4 1.17 USD | $8.58 1.19 USD | $73.69B 10.25B USD | 12.08 | $0.7 0.1 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.68 0.51 USD |
-0.54
|
$71.59B 9.95B USD | $67.44M 9.38M USD | $3.66 0.51 USD | $3.76 0.52 USD | $71.59B 9.95B USD | 14.72 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.45 2.15 USD |
+0.26
|
$69.79B 9.7B USD | $8.36M 1.16M USD | $15.29 2.13 USD | $15.49 2.15 USD | $69.79B 9.7B USD | 15.76 | $0.98 0.14 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.31 3.24 USD |
-0.21
|
$64.84B 9.02B USD | $23.83M 3.31M USD | $23.1 3.21 USD | $23.56 3.28 USD | $64.84B 9.02B USD | 62.99 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.52 1.05 USD |
+1.62
|
$61.42B 8.54B USD | $55.67M 7.74M USD | $7.24 1.01 USD | $7.57 1.05 USD | $61.42B 8.54B USD | 18.34 | $0.41 0.06 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.46 2.71 USD |
-1.02
|
$60.27B 8.38B USD | $6.54M 909.5K USD | $19.3 2.68 USD | $19.71 2.74 USD | $60.27B 8.38B USD | 13.32 | $1.46 0.2 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.38 0.19 USD |
0
|
$59.83B 8.32B USD | $239.66M 33.32M USD | $1.37 0.19 USD | $1.4 0.19 USD | $59.83B 8.32B USD | 34.50 | $0.04 0.005 USD | |
| TEBA 600089.SS | $11.56 1.61 USD |
-1.11
|
$58.41B 8.12B USD | $34.5M 4.8M USD | $11.51 1.6 USD | $11.67 1.62 USD | $58.41B 8.12B USD | 11.91 | $0.97 0.13 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.26 — |
-0.39
|
$8.11B — | $248.4K — | $0.25 — | $0.26 — | $8.11B — | 25.60 | $0.01 — | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.5 10.36 USD |
+1.87
|
$57.83B 8.04B USD | $4.15M 577.2K USD | $72.5 10.08 USD | $74.7 10.39 USD | $57.83B 8.04B USD | 30.40 | $2.45 0.34 USD | |
| YUTONG BUS 600066.SS | $25.85 3.59 USD |
+2.5
|
$57.23B 7.96B USD | $17.35M 2.41M USD | $25 3.48 USD | $25.9 3.6 USD | $57.23B 7.96B USD | 13.89 | $1.86 0.26 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.94 0.41 USD |
-1.34
|
$56.4B 7.84B USD | $81.5M 11.33M USD | $2.93 0.41 USD | $2.97 0.41 USD | $56.4B 7.84B USD | 12.25 | $0.24 0.03 USD | |
| Sinotrans Limited 601598.SS | $4.89 0.68 USD |
-2.59
|
$55.91B 7.77B USD | $44.87M 6.24M USD | $4.87 0.68 USD | $5.03 0.7 USD | $55.91B 7.77B USD | 9.05 | $0.54 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.86 1.23 USD |
-2.42
|
$53.57B 7.45B USD | $35.5M 4.94M USD | $8.76 1.22 USD | $9.03 1.26 USD | $53.57B 7.45B USD | 10.93 | $0.81 0.11 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
-0.18
|
$53.13B 7.39B USD | $24.56M 3.42M USD | $10.9 1.52 USD | $11.03 1.53 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.02 6.26 USD |
+0.49
|
$52.98B 7.37B USD | $5.65M 785.1K USD | $44.21 6.15 USD | $45.66 6.35 USD | $52.98B 7.37B USD | 17.18 | $2.62 0.36 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $53.84 7.49 USD |
-0.04
|
$52.67B 7.32B USD | $3.13M 435.01K USD | $53.34 7.42 USD | $54.3 7.55 USD | $52.67B 7.32B USD | 24.03 | $2.24 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.33 0.74 USD |
-0.93
|
$51.71B 7.19B USD | $33.18M 4.61M USD | $5.29 0.74 USD | $5.39 0.75 USD | $51.71B 7.19B USD | 16.65 | $0.32 0.04 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.44 2.15 USD |
+0.32
|
$50.94B 7.08B USD | $44.37M 6.17M USD | $15.15 2.11 USD | $15.59 2.17 USD | $50.94B 7.08B USD | 17.15 | $0.9 0.13 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.62 4.12 USD |
-2.63
|
$50.04B 6.96B USD | $11.62M 1.62M USD | $29.2 4.06 USD | $30.26 4.21 USD | $50.04B 6.96B USD | 13.71 | $2.16 0.3 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.28 1.43 USD |
-1.81
|
$49.88B 6.94B USD | $14.15M 1.97M USD | $10.27 1.43 USD | $10.49 1.46 USD | $49.88B 6.94B USD | 19.03 | $0.54 0.08 USD | |
| CHINA POWER 600482.SS | $20.97 2.92 USD |
-1.87
|
$47.24B 6.57B USD | $18.39M 2.56M USD | $20.8 2.89 USD | $21.21 2.95 USD | $47.24B 6.57B USD | 41.11 | $0.51 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.62 3.01 USD |
+0.09
|
$46.46B 6.46B USD | $9.4M 1.31M USD | $21.33 2.97 USD | $21.74 3.02 USD | $46.46B 6.46B USD | 11.03 | $1.96 0.27 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.05 2.65 USD |
-0.94
|
$46.2B 6.42B USD | $6.81M 947.4K USD | $18.97 2.64 USD | $19.34 2.69 USD | $46.2B 6.42B USD | 10.52 | $1.81 0.25 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.4 1.86 USD |
-0.22
|
$45.73B 6.36B USD | $44.63M 6.21M USD | $13.24 1.84 USD | $13.52 1.88 USD | $45.73B 6.36B USD | 16.54 | $0.81 0.11 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.66 1.49 USD |
-0.17
|
$49.16B 6.29B USD | $248.9K 31.82K USD | $11.54 1.48 USD | $11.67 1.49 USD | $49.16B 6.29B USD | 6.07 | $1.92 0.25 USD | |
| YTO EXPRESS 600233.SS | $12.9 1.79 USD |
+0.16
|
$44.46B 6.18B USD | $12.88M 1.79M USD | $12.78 1.78 USD | $12.97 1.8 USD | $44.46B 6.18B USD | 11.12 | $1.16 0.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $55.43 7.71 USD |
+3.49
|
$44.34B 6.17B USD | $3.95M 549.63K USD | $53.13 7.39 USD | $55.98 7.78 USD | $44.34B 6.17B USD | 21.90 | $2.53 0.35 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $14.66 2.04 USD |
-1.15
|
$43.74B 6.08B USD | $18.98M 2.64M USD | $14.63 2.03 USD | $14.83 2.06 USD | $43.74B 6.08B USD | 13.96 | $1.05 0.15 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.09 0.99 USD |
-0.98
|
$43.31B 6.02B USD | $32.82M 4.56M USD | $7.06 0.98 USD | $7.15 0.99 USD | $43.31B 6.02B USD | 7.79 | $0.91 0.13 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.55 2.58 USD |
+0.38
|
$39.79B 5.53B USD | $7.56M 1.05M USD | $18.22 2.53 USD | $18.58 2.58 USD | $39.79B 5.53B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.56 6.75 USD |
+0.96
|
$38.39B 5.34B USD | $12.38M 1.72M USD | $47.3 6.58 USD | $49.09 6.83 USD | $38.39B 5.34B USD | 34.19 | $1.42 0.2 USD | |
| Huagong Tech Company Limited 000988.SZ | $37.53 5.22 USD |
+0.94
|
$37.74B 5.25B USD | $29.46M 4.1M USD | $36.54 5.08 USD | $37.58 5.23 USD | $37.74B 5.25B USD | 33.50 | $1.12 0.16 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.72 3.72 USD |
-2.02
|
$37.7B 5.24B USD | $16.1M 2.24M USD | $26.36 3.67 USD | $27.2 3.78 USD | $37.7B 5.24B USD | 16.80 | $1.59 0.22 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.08 2.79 USD |
+2.19
|
$36.18B 5.03B USD | $17.65M 2.45M USD | $19.39 2.7 USD | $20.16 2.8 USD | $36.18B 5.03B USD | 33.46 | $0.6 0.08 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $190.8 26.53 USD |
-2.15
|
$35.25B 4.9B USD | $4.84M 673.46K USD | $185.32 25.77 USD | $192.99 26.83 USD | $35.25B 4.9B USD | 17.81 | $10.71 1.49 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.51 4.52 USD |
+1.5
|
$33.9B 4.71B USD | $5.37M 746.21K USD | $31.77 4.42 USD | $32.78 4.56 USD | $33.9B 4.71B USD | 21.11 | $1.54 0.21 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.26 2.54 USD |
+2.18
|
$33.7B 4.69B USD | $33.63M 4.68M USD | $17.56 2.44 USD | $18.45 2.57 USD | $33.7B 4.69B USD | 22.54 | $0.81 0.11 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $48.39 6.73 USD |
-1.83
|
$33.28B 4.63B USD | $10.23M 1.42M USD | $47.85 6.65 USD | $49.29 6.85 USD | $33.28B 4.63B USD | 32.91 | $1.47 0.2 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.52 2.71 USD |
-0.1
|
$33.27B 4.63B USD | $4.83M 670.97K USD | $19.35 2.69 USD | $19.7 2.74 USD | $33.27B 4.63B USD | 13.01 | $1.5 0.21 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.53 3.27 USD |
-0.08
|
$32.78B 4.56B USD | $12.52M 1.74M USD | $23.3 3.24 USD | $23.85 3.32 USD | $32.78B 4.56B USD | 28.34 | $0.83 0.12 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.46 2.15 USD |
-0.71
|
$32.7B 4.55B USD | $17.83M 2.48M USD | $15.33 2.13 USD | $15.74 2.19 USD | $32.7B 4.55B USD | 35.95 | $0.43 0.06 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.31 0.88 USD |
-1.71
|
$32.34B 4.5B USD | $60.77M 8.45M USD | $6.25 0.87 USD | $6.41 0.89 USD | $32.34B 4.5B USD | 28.68 | $0.22 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
-1.32
|
$31.35B 4.36B USD | $159M 22.11M USD | $1.49 0.21 USD | $1.55 0.22 USD | $31.35B 4.36B USD | 30.00 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $26.4 3.67 USD |
+2.37
|
$31.22B 4.34B USD | $24.59M 3.42M USD | $25.5 3.55 USD | $27.68 3.85 USD | $31.22B 4.34B USD | 0 | -$0.02 -0.002 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.15 1.13 USD |
+0.25
|
$31.2B 4.34B USD | $31.14M 4.33M USD | $8.02 1.12 USD | $8.21 1.14 USD | $31.2B 4.34B USD | 19.40 | $0.42 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.58 1.05 USD |
-0.52
|
$31.13B 4.33B USD | $48.9M 6.8M USD | $7.53 1.05 USD | $7.68 1.07 USD | $31.13B 4.33B USD | 14.30 | $0.53 0.07 USD | |
| GEM Co., Ltd. 002340.SZ | $6.02 0.84 USD |
0
|
$30.86B 4.29B USD | $59.14M 8.22M USD | $5.96 0.83 USD | $6.06 0.84 USD | $30.86B 4.29B USD | 24.07 | $0.25 0.03 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $47.2 6.56 USD |
+1.4
|
$30.66B 4.26B USD | $8.16M 1.13M USD | $46.29 6.44 USD | $47.83 6.65 USD | $30.66B 4.26B USD | 39.66 | $1.19 0.17 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.54 3.27 USD |
+3.29
|
$30.66B 4.26B USD | $123.11M 17.12M USD | $22.5 3.13 USD | $24 3.34 USD | $30.66B 4.26B USD | 123.89 | $0.19 0.03 USD | |
| CONS AND DEV 600153.SS | $10.23 1.42 USD |
-2.2
|
$30.15B 4.19B USD | $14.22M 1.98M USD | $10.2 1.42 USD | $10.44 1.45 USD | $30.15B 4.19B USD | 12.17 | $0.84 0.12 USD | |
| AVICOPTER 600038.SS | $36.73 5.11 USD |
+0.44
|
$30.11B 4.19B USD | $6.43M 894.02K USD | $36.36 5.06 USD | $36.94 5.14 USD | $30.11B 4.19B USD | 51.01 | $0.72 0.1 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.01 1.67 USD |
+1.26
|
$29.83B 4.15B USD | $40.06M 5.57M USD | $11.76 1.64 USD | $12.12 1.69 USD | $29.83B 4.15B USD | 32.45 | $0.37 0.05 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $21.29 2.96 USD |
0
|
$29.21B 4.06B USD | $70.25M 9.77M USD | $20.86 2.9 USD | $21.88 3.04 USD | $29.21B 4.06B USD | 96.77 | $0.22 0.03 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.65 2.59 USD |
+0.7
|
$29.21B 4.06B USD | $15.77M 2.19M USD | $18.31 2.55 USD | $18.89 2.63 USD | $29.21B 4.06B USD | 466.25 | $0.04 0.005 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.77 1.22 USD |
+1.27
|
$28.93B 4.02B USD | $41.84M 5.82M USD | $8.58 1.19 USD | $8.87 1.23 USD | $28.93B 4.02B USD | 51.58 | $0.17 0.02 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $147.5 20.51 USD |
+1.67
|
$28.92B 4.02B USD | $3.59M 498.59K USD | $144.4 20.08 USD | $149.57 20.8 USD | $28.92B 4.02B USD | 0 | -$0.16 -0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.85 1.79 USD |
-0.08
|
$28.26B 3.93B USD | $11.25M 1.56M USD | $12.71 1.77 USD | $13.07 1.82 USD | $28.26B 3.93B USD | 32.12 | $0.4 0.06 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.63 3.29 USD |
-0.42
|
$28.23B 3.92B USD | $68.16M 9.48M USD | $22.63 3.15 USD | $24.2 3.36 USD | $28.23B 3.92B USD | 13.27 | $1.78 0.25 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $30.35 4.22 USD |
-1.62
|
$28.04B 3.9B USD | $5.16M 718.08K USD | $30.08 4.18 USD | $31.03 4.31 USD | $28.04B 3.9B USD | 20.09 | $1.51 0.21 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.33 7.14 USD |
+0.88
|
$28.01B 3.89B USD | $36M 5.01M USD | $48.81 6.79 USD | $52.3 7.27 USD | $28.01B 3.89B USD | 47.97 | $1.07 0.15 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $113.54 15.79 USD |
+10
|
$27.27B 3.79B USD | $13.46M 1.87M USD | $100.11 13.92 USD | $113.54 15.79 USD | $27.27B 3.79B USD | 129.02 | $0.88 0.12 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.66 0.65 USD |
-2.1
|
$26.65B 3.71B USD | $25.04M 3.48M USD | $4.66 0.65 USD | $4.76 0.66 USD | $26.65B 3.71B USD | 16.06 | $0.29 0.04 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.74 1.22 USD |
-0.79
|
$26.34B 3.66B USD | $32.42M 4.51M USD | $8.65 1.2 USD | $8.81 1.22 USD | $26.34B 3.66B USD | 15.33 | $0.57 0.08 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.61 1.89 USD |
+0.81
|
$26.31B 3.66B USD | $9.23M 1.28M USD | $13.43 1.87 USD | $13.69 1.9 USD | $26.31B 3.66B USD | 18.14 | $0.75 0.1 USD | |
| HONGDU AVIATION 600316.SS | $36.36 5.06 USD |
+1.96
|
$26.07B 3.63B USD | $15.14M 2.1M USD | $35.08 4.88 USD | $36.62 5.09 USD | $26.07B 3.63B USD | 727.20 | $0.05 0.006 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.31 2.27 USD |
+0.8
|
$25.54B 3.55B USD | $41.69M 5.8M USD | $15.9 2.21 USD | $16.55 2.3 USD | $25.54B 3.55B USD | 815.50 | $0.02 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||