Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥372.18 54.91 USD |
+3.1
|
CN¥1.72T 254.07B USD | CN¥29.61M 4.37M USD | CN¥360.07 53.13 USD | CN¥373.10 55.05 USD | CN¥1.72T 254.07B USD | 21.21 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.54 5.24 USD |
-1.22
|
CN¥267.46B 39.46B USD | CN¥92.31M 13.62M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥267.46B 39.46B USD | 21.53 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥121.48 17.92 USD |
-2.42
|
CN¥251.85B 37.16B USD | CN¥53.74M 7.93M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥251.85B 37.16B USD | 20.98 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥132.35M 19.53M USD | CN¥4.60 0.68 USD | CN¥4.67 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥212.62B 31.37B USD | CN¥41.77M 6.16M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.62B 31.37B USD | 7.03 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.53 0.67 USD |
-0.88
|
CN¥187.18B 27.62B USD | CN¥152.93M 22.56M USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥187.18B 27.62B USD | 4.97 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.48 6.27 USD |
+1.12
|
CN¥178.76B 26.37B USD | CN¥71.92M 10.61M USD | CN¥41.39 6.11 USD | CN¥42.66 6.29 USD | CN¥178.76B 26.37B USD | 42.05 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.90 9.43 USD |
+1.11
|
CN¥173.02B 25.53B USD | CN¥29.35M 4.33M USD | CN¥62.26 9.19 USD | CN¥63.98 9.44 USD | CN¥173.02B 25.53B USD | 36.93 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.41 2.72 USD |
-2.33
|
CN¥169.28B 24.98B USD | CN¥66.62M 9.83M USD | CN¥18.14 2.68 USD | CN¥18.80 2.77 USD | CN¥169.28B 24.98B USD | 19.17 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.83 4.7 USD |
-2.33
|
CN¥167.59B 24.73B USD | CN¥15.97M 2.36M USD | CN¥31.69 4.68 USD | CN¥32.45 4.79 USD | CN¥167.59B 24.73B USD | 14.02 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥46.76 6.9 USD |
+4.24
|
CN¥159.59B 23.55B USD | CN¥272.92M 40.27M USD | CN¥43.28 6.39 USD | CN¥47.00 6.93 USD | CN¥159.59B 23.55B USD | 49.74 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥157.85 23.29 USD |
+7.03
|
CN¥158.72B 23.42B USD | CN¥49.21M 7.26M USD | CN¥147.00 21.69 USD | CN¥158.88 23.44 USD | CN¥158.72B 23.42B USD | 92.85 | CN¥1.70 0.25 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥154.11B 22.74B USD | CN¥112.70M 16.63M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥154.11B 22.74B USD | 11.42 | CN¥0.47 0.07 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.93 15.78 USD |
-1.51
|
CN¥143.37B 21.15B USD | CN¥5.52M 814.01K USD | CN¥105.15 15.51 USD | CN¥109.17 16.11 USD | CN¥143.37B 21.15B USD | 51.65 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.28 19.22 USD |
+1.86
|
CN¥134.14B 19.79B USD | CN¥40.38M 5.96M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥134.14B 19.79B USD | 97.95 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥158.78 23.43 USD |
+1.24
|
CN¥124.26B 18.33B USD | CN¥9.40M 1.39M USD | CN¥152.60 22.52 USD | CN¥159.33 23.51 USD | CN¥124.26B 18.33B USD | 38.35 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.13 8.28 USD |
+0.09
|
CN¥121.99B 18B USD | CN¥41.62M 6.14M USD | CN¥54.10 7.98 USD | CN¥56.34 8.31 USD | CN¥121.99B 18B USD | 26.72 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.05 0.75 USD |
-0.39
|
CN¥117.56B 17.35B USD | CN¥43.84M 6.47M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥117.56B 17.35B USD | 8.55 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.37 5.81 USD |
-1.11
|
CN¥111.61B 16.47B USD | CN¥9.49M 1.4M USD | CN¥39.06 5.76 USD | CN¥39.95 5.89 USD | CN¥111.61B 16.47B USD | 33.93 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.50 0.37 USD |
-0.4
|
CN¥110.60B 16.32B USD | CN¥231.35M 34.14M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥110.60B 16.32B USD | 19.23 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥85.71 12.65 USD |
-4.31
|
CN¥109.13B 16.1B USD | CN¥30.65M 4.52M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥109.13B 16.1B USD | 29.76 | CN¥2.88 0.42 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.19 0.62 USD |
-0.95
|
CN¥103.44B 15.26B USD | CN¥77.67M 11.46M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥103.44B 15.26B USD | 5.37 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥103.03B 15.2B USD | CN¥67.04M 9.89M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥103.03B 15.2B USD | 82.87 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.85 2.93 USD |
-1
|
CN¥100.30B 14.8B USD | CN¥109.61M 16.17M USD | CN¥19.27 2.84 USD | CN¥20.05 2.96 USD | CN¥100.30B 14.8B USD | 16.54 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.27 1.22 USD |
-2.24
|
CN¥96.85B 14.29B USD | CN¥71.34M 10.53M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥96.85B 14.29B USD | 14.50 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.69 4.09 USD |
-0.07
|
CN¥95.76B 14.13B USD | CN¥41.49M 6.12M USD | CN¥26.75 3.95 USD | CN¥28.06 4.14 USD | CN¥95.76B 14.13B USD | 22.33 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥95.14B 14.04B USD | CN¥66.10M 9.75M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.14B 14.04B USD | 16.51 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.81 0.86 USD |
-1.69
|
CN¥94.20B 13.9B USD | CN¥25.66M 3.79M USD | CN¥5.78 0.85 USD | CN¥5.91 0.87 USD | CN¥94.20B 13.9B USD | 6.75 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.31 5.21 USD |
-0.39
|
CN¥94.12B 13.89B USD | CN¥28.22M 4.16M USD | CN¥34.44 5.08 USD | CN¥35.71 5.27 USD | CN¥94.12B 13.89B USD | 147.12 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.06 11.67 USD |
+1.45
|
CN¥93.49B 13.79B USD | CN¥29.86M 4.41M USD | CN¥77.50 11.43 USD | CN¥80.80 11.92 USD | CN¥93.49B 13.79B USD | 7906.00 | CN¥0.01 0.001 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥159.59 23.55 USD |
+10
|
CN¥92.85B 13.7B USD | CN¥43.87M 6.47M USD | CN¥149.97 22.13 USD | CN¥159.59 23.55 USD | CN¥92.85B 13.7B USD | 613.80 | CN¥0.26 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥90.97B 13.42B USD | CN¥68.43M 10.1M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥515.51 76.06 USD |
+8.48
|
CN¥86.40B 12.75B USD | CN¥6.18M 911.63K USD | CN¥470.00 69.35 USD | CN¥515.68 76.09 USD | CN¥86.40B 12.75B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥108.73 16.04 USD |
+4.15
|
CN¥86.03B 12.69B USD | CN¥11.85M 1.75M USD | CN¥104.00 15.34 USD | CN¥109.52 16.16 USD | CN¥86.03B 12.69B USD | 213.19 | CN¥0.51 0.08 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.27 2.99 USD |
-3.66
|
CN¥85.62B 12.63B USD | CN¥121.70M 17.96M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥85.62B 12.63B USD | 28.54 | CN¥0.71 0.1 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥82.70B 12.2B USD | CN¥24.41M 3.6M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥82.70B 12.2B USD | 5.43 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.67 0.69 USD |
-1.27
|
CN¥80.45B 11.87B USD | CN¥74.47M 10.99M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥80.45B 11.87B USD | 9.53 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.59 0.53 USD |
-2.18
|
CN¥79.29B 11.7B USD | CN¥205.43M 30.31M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥79.29B 11.7B USD | 0 | CN¥0.00 0 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.31 59.8 USD |
+3.66
|
CN¥74.31B 10.96B USD | CN¥11.14M 1.64M USD | CN¥385.00 56.81 USD | CN¥408.88 60.33 USD | CN¥74.31B 10.96B USD | 547.71 | CN¥0.74 0.11 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.65 4.82 USD |
-1.12
|
CN¥74.06B 10.93B USD | CN¥28.40M 4.19M USD | CN¥32.25 4.76 USD | CN¥34.09 5.03 USD | CN¥74.06B 10.93B USD | 49.46 | CN¥0.66 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥75.33 11.11 USD |
+4.45
|
CN¥73.84B 10.9B USD | CN¥57.63M 8.5M USD | CN¥68.24 10.07 USD | CN¥75.33 11.11 USD | CN¥73.84B 10.9B USD | 198.23 | CN¥0.38 0.06 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.47 1.25 USD |
-2.97
|
CN¥73.65B 10.87B USD | CN¥10.33M 1.52M USD | CN¥8.45 1.25 USD | CN¥8.74 1.29 USD | CN¥73.65B 10.87B USD | 10.45 | CN¥0.81 0.12 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥54.07 7.98 USD |
+1.69
|
CN¥73.41B 10.83B USD | CN¥12.02M 1.77M USD | CN¥51.91 7.66 USD | CN¥54.15 7.99 USD | CN¥73.41B 10.83B USD | 18.08 | CN¥2.99 0.44 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥231.50 34.16 USD |
+4.76
|
CN¥68.25B 10.07B USD | CN¥14.16M 2.09M USD | CN¥213.10 31.44 USD | CN¥232.04 34.24 USD | CN¥68.25B 10.07B USD | 183.73 | CN¥1.26 0.19 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.63 3.04 USD |
-0.67
|
CN¥68.06B 10.04B USD | CN¥108.24M 15.97M USD | CN¥20.27 2.99 USD | CN¥21.20 3.13 USD | CN¥68.06B 10.04B USD | 294.71 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.41 5.52 USD |
-0.87
|
CN¥67.49B 9.96B USD | CN¥2.51M 370.16K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.49B 9.96B USD | 16.19 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.15 1.94 USD |
-0.9
|
CN¥67.41B 9.95B USD | CN¥104.21M 15.38M USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥67.41B 9.95B USD | 50.57 | CN¥0.26 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.71 1.43 USD |
+1.46
|
CN¥65.98B 9.74B USD | CN¥7.08M 1.04M USD | CN¥9.44 1.39 USD | CN¥9.71 1.43 USD | CN¥65.98B 9.74B USD | 14.71 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.66 1.87 USD |
+0.8
|
CN¥63.78B 9.41B USD | CN¥12.87M 1.9M USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥63.78B 9.41B USD | 13.46 | CN¥0.94 0.14 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥63.62B 9.39B USD | CN¥31.37M 4.63M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥63.62B 9.39B USD | 12.11 | CN¥0.27 0.04 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.36
|
$9.38B — | $149.90K — | $0.21 — | $0.22 — | $9.38B — | 21.69 | $0.01 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.24 4.31 USD |
-0.51
|
CN¥63.00B 9.3B USD | CN¥23.65M 3.49M USD | CN¥28.33 4.18 USD | CN¥29.55 4.36 USD | CN¥63.00B 9.3B USD | 88.60 | CN¥0.33 0.05 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.29 4.17 USD |
-1.67
|
CN¥62.63B 9.24B USD | CN¥15.90M 2.35M USD | CN¥28.10 4.15 USD | CN¥28.88 4.26 USD | CN¥62.63B 9.24B USD | 11.45 | CN¥2.47 0.36 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.70 5.41 USD |
-0.68
|
CN¥61.44B 9.07B USD | CN¥40.68M 6M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥61.44B 9.07B USD | 35.63 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.05 1.04 USD |
-1.4
|
CN¥60.97B 9B USD | CN¥53.62M 7.91M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥60.97B 9B USD | 14.09 | CN¥0.50 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥58.69B 8.66B USD | CN¥11.94M 1.76M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥58.69B 8.66B USD | 22.07 | CN¥0.55 0.08 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥70.00 10.33 USD |
-13.6
|
CN¥58.15B 8.58B USD | CN¥85.97M 12.69M USD | CN¥65.00 9.59 USD | CN¥79.00 11.66 USD | CN¥58.15B 8.58B USD | 44.30 | CN¥1.58 0.23 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥57.04B 8.42B USD | CN¥252.89M 37.31M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.50 2.43 USD |
-1.49
|
CN¥56.48B 8.33B USD | CN¥16.78M 2.48M USD | CN¥16.46 2.43 USD | CN¥16.78 2.48 USD | CN¥56.48B 8.33B USD | 11.70 | CN¥1.41 0.21 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.17 2.53 USD |
+1.24
|
CN¥56.13B 8.28B USD | CN¥36.06M 5.32M USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥56.13B 8.28B USD | 14.42 | CN¥1.19 0.18 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.45 3.31 USD |
-1.54
|
CN¥55.86B 8.24B USD | CN¥8.61M 1.27M USD | CN¥22.35 3.3 USD | CN¥22.78 3.36 USD | CN¥55.86B 8.24B USD | 25.80 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.91 2.94 USD |
-0.2
|
CN¥55.36B 8.17B USD | CN¥13.37M 1.97M USD | CN¥19.63 2.9 USD | CN¥20.04 2.96 USD | CN¥55.36B 8.17B USD | 49.77 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.63 5.26 USD |
+0.65
|
CN¥55.14B 8.14B USD | CN¥19.62M 2.9M USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥55.14B 8.14B USD | 28.96 | CN¥1.23 0.18 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥55.11 8.13 USD |
+10
|
CN¥54.70B 8.07B USD | CN¥52.29M 7.71M USD | CN¥50.71 7.48 USD | CN¥55.11 8.13 USD | CN¥54.70B 8.07B USD | 91.84 | CN¥0.60 0.09 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.15 1.65 USD |
+1.27
|
CN¥53.95B 7.96B USD | CN¥24.30M 3.59M USD | CN¥10.88 1.61 USD | CN¥11.16 1.65 USD | CN¥53.95B 7.96B USD | 46.45 | CN¥0.24 0.04 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.16 6.66 USD |
-1.05
|
CN¥52.39B 7.73B USD | CN¥4.05M 597.66K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥52.39B 7.73B USD | 21.81 | CN¥2.07 0.31 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥52.19B 7.7B USD | CN¥8.24M 1.22M USD | CN¥8.00 1.18 USD | CN¥8.11 1.2 USD | CN¥52.19B 7.7B USD | 9.92 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.49 0.37 USD |
-1.58
|
CN¥51.52B 7.6B USD | CN¥72.89M 10.75M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.52B 7.6B USD | 0 | CN¥0.00 0 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.75 3.06 USD |
-1.89
|
CN¥51.50B 7.6B USD | CN¥2.02M 298.21K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥51.50B 7.6B USD | 11.09 | CN¥1.87 0.28 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥32.95 4.86 USD |
-0.24
|
CN¥51.47B 7.59B USD | CN¥43.10M 6.36M USD | CN¥31.80 4.69 USD | CN¥33.45 4.94 USD | CN¥51.47B 7.59B USD | 45.76 | CN¥0.72 0.11 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
0
|
CN¥51.47B 7.59B USD | CN¥20.59M 3.04M USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.01 3.4 USD |
-0.39
|
CN¥51.07B 7.53B USD | CN¥111.01M 16.38M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥51.07B 7.53B USD | 460.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.60 3.48 USD |
-2.12
|
CN¥50.72B 7.48B USD | CN¥12.30M 1.81M USD | CN¥23.45 3.46 USD | CN¥24.11 3.56 USD | CN¥50.72B 7.48B USD | 11.02 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥337.50 49.8 USD |
+4.03
|
CN¥47.00B 6.94B USD | CN¥3.47M 511.99K USD | CN¥316.33 46.67 USD | CN¥339.00 50.02 USD | CN¥47.00B 6.94B USD | 176.70 | CN¥1.91 0.28 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.58 23.99 USD |
+2.25
|
CN¥46.37B 6.84B USD | CN¥5.52M 814.9K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.37B 6.84B USD | 85.12 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.39 3.75 USD |
-0.86
|
CN¥46.06B 6.8B USD | CN¥24.83M 3.66M USD | CN¥24.53 3.62 USD | CN¥25.68 3.79 USD | CN¥46.06B 6.8B USD | 19.99 | CN¥1.27 0.19 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥55.19 8.14 USD |
+2.2
|
CN¥45.98B 6.78B USD | CN¥20.27M 2.99M USD | CN¥52.70 7.78 USD | CN¥55.49 8.19 USD | CN¥45.98B 6.78B USD | 53.06 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥121.99 18 USD |
+3.49
|
CN¥45.66B 6.74B USD | CN¥17.15M 2.53M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥45.66B 6.74B USD | 234.59 | CN¥0.52 0.08 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.77 6.75 USD |
-2.3
|
CN¥44.78B 6.61B USD | CN¥7.79M 1.15M USD | CN¥45.24 6.68 USD | CN¥46.47 6.86 USD | CN¥44.78B 6.61B USD | 16.88 | CN¥2.71 0.4 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.25 1.07 USD |
-1.76
|
CN¥44.27B 6.53B USD | CN¥55.23M 8.15M USD | CN¥7.21 1.06 USD | CN¥7.41 1.09 USD | CN¥44.27B 6.53B USD | 6.71 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥207.04 30.55 USD |
-5.59
|
CN¥44.17B 6.52B USD | CN¥9.49M 1.4M USD | CN¥200.95 29.65 USD | CN¥223.00 32.9 USD | CN¥44.17B 6.52B USD | 41.74 | CN¥4.96 0.73 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥288.36 42.55 USD |
+8.37
|
CN¥44.02B 6.49B USD | CN¥5.36M 790.23K USD | CN¥262.22 38.69 USD | CN¥288.66 42.59 USD | CN¥44.02B 6.49B USD | 240.29 | CN¥1.20 0.18 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.97 1.18 USD |
+0.89
|
CN¥42.98B 6.34B USD | CN¥25.79M 3.81M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥42.98B 6.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.09 6.06 USD |
-6.83
|
CN¥39.77B 5.87B USD | CN¥151.45M 22.35M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥39.77B 5.87B USD | 273.93 | CN¥0.15 0.02 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.40 4.19 USD |
-4.38
|
CN¥39.07B 5.76B USD | CN¥42.07M 6.21M USD | CN¥27.47 4.05 USD | CN¥30.18 4.45 USD | CN¥39.07B 5.76B USD | 52.59 | CN¥0.54 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.33 0.79 USD |
-1.48
|
CN¥38.24B 5.64B USD | CN¥8.18M 1.21M USD | CN¥5.32 0.78 USD | CN¥5.42 0.8 USD | CN¥38.24B 5.64B USD | 9.51 | CN¥0.56 0.08 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥81.02 11.95 USD |
+4.75
|
CN¥37.25B 5.5B USD | CN¥9.91M 1.46M USD | CN¥76.08 11.23 USD | CN¥81.16 11.97 USD | CN¥37.25B 5.5B USD | 55.87 | CN¥1.45 0.21 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥91.19 13.45 USD |
+5.72
|
CN¥37.19B 5.49B USD | CN¥15.35M 2.26M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥37.19B 5.49B USD | 202.64 | CN¥0.45 0.07 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥54.39 8.03 USD |
-1.88
|
CN¥36.93B 5.45B USD | CN¥22.01M 3.25M USD | CN¥52.69 7.77 USD | CN¥57.48 8.48 USD | CN¥36.93B 5.45B USD | 98.89 | CN¥0.55 0.08 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.84 3.81 USD |
-0.58
|
CN¥36.53B 5.39B USD | CN¥7.24M 1.07M USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥36.53B 5.39B USD | 30.04 | CN¥0.86 0.13 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.93 6.92 USD |
-1.92
|
CN¥36.38B 5.37B USD | CN¥3.31M 488.72K USD | CN¥46.21 6.82 USD | CN¥48.16 7.11 USD | CN¥36.38B 5.37B USD | 21.23 | CN¥2.21 0.33 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.38 2.09 USD |
0
|
HK$40.66B 5.2B USD | HK$60.70K 7.76K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.66B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥54.13 7.99 USD |
+1.6
|
CN¥35.17B 5.19B USD | CN¥15.12M 2.23M USD | CN¥50.62 7.47 USD | CN¥54.52 8.04 USD | CN¥35.17B 5.19B USD | 49.20 | CN¥1.10 0.16 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.40 4.34 USD |
-10.01
|
CN¥35.12B 5.18B USD | CN¥30.22M 4.46M USD | CN¥29.40 4.34 USD | CN¥31.33 4.62 USD | CN¥35.12B 5.18B USD | 13.67 | CN¥2.15 0.32 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥65.25 9.63 USD |
+6.05
|
CN¥34.99B 5.16B USD | CN¥13.06M 1.93M USD | CN¥60.33 8.9 USD | CN¥65.80 9.71 USD | CN¥34.99B 5.16B USD | 217.49 | CN¥0.30 0.04 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.36 3 USD |
+2.36
|
CN¥34.77B 5.13B USD | CN¥102.35M 15.1M USD | CN¥19.10 2.82 USD | CN¥20.80 3.07 USD | CN¥34.77B 5.13B USD | 45.24 | CN¥0.45 0.07 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.57 6.87 USD |
-0.28
|
CN¥34.47B 5.09B USD | CN¥22.78M 3.36M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥34.47B 5.09B USD | 22.71 | CN¥2.05 0.3 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.53 4.8 USD |
-1.21
|
CN¥34.33B 5.07B USD | CN¥18.19M 2.68M USD | CN¥31.62 4.67 USD | CN¥33.25 4.91 USD | CN¥34.33B 5.07B USD | 26.88 | CN¥1.21 0.18 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥25.48M 3.76M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.99 8.85 USD |
+0.82
|
CN¥33.88B 5B USD | CN¥2.78M 410.65K USD | CN¥57.80 8.53 USD | CN¥61.18 9.03 USD | CN¥33.88B 5B USD | 81.06 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||