Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.30 53.6 USD |
+0.64
|
CN¥1.68T 248.01B USD | CN¥3.79M 559.77K USD | CN¥360.07 53.13 USD | CN¥364.44 53.77 USD | CN¥1.68T 248.01B USD | 20.71 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.77 5.28 USD |
-0.58
|
CN¥269.19B 39.72B USD | CN¥18.20M 2.69M USD | CN¥35.64 5.26 USD | CN¥36.60 5.4 USD | CN¥269.19B 39.72B USD | 21.67 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.25 18.33 USD |
-0.19
|
CN¥257.60B 38.01B USD | CN¥3.92M 577.75K USD | CN¥123.16 18.17 USD | CN¥124.56 18.38 USD | CN¥257.60B 38.01B USD | 21.45 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.62 0.68 USD |
-0.86
|
CN¥226.04B 33.35B USD | CN¥29.08M 4.29M USD | CN¥4.60 0.68 USD | CN¥4.65 0.69 USD | CN¥226.04B 33.35B USD | 17.11 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.84 2.04 USD |
-1.07
|
CN¥211.24B 31.17B USD | CN¥9.68M 1.43M USD | CN¥13.80 2.04 USD | CN¥13.93 2.06 USD | CN¥211.24B 31.17B USD | 6.98 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.55 0.67 USD |
-0.44
|
CN¥188.01B 27.74B USD | CN¥35.80M 5.28M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥188.01B 27.74B USD | 5.00 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.26 6.24 USD |
+0.6
|
CN¥177.83B 26.24B USD | CN¥13.85M 2.04M USD | CN¥41.61 6.14 USD | CN¥42.40 6.26 USD | CN¥177.83B 26.24B USD | 41.84 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.60 9.38 USD |
+0.63
|
CN¥172.20B 25.41B USD | CN¥5.65M 833.09K USD | CN¥62.89 9.28 USD | CN¥63.96 9.44 USD | CN¥172.20B 25.41B USD | 36.76 | CN¥1.73 0.26 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.48 2.73 USD |
-1.96
|
CN¥169.92B 25.07B USD | CN¥11.57M 1.71M USD | CN¥18.40 2.71 USD | CN¥18.80 2.77 USD | CN¥169.92B 25.07B USD | 19.25 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.23 4.76 USD |
-1.1
|
CN¥169.70B 25.04B USD | CN¥2.69M 396.37K USD | CN¥32.14 4.74 USD | CN¥32.44 4.79 USD | CN¥169.70B 25.04B USD | 14.19 | CN¥2.27 0.33 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.88 6.77 USD |
+2.27
|
CN¥156.59B 23.1B USD | CN¥51.22M 7.56M USD | CN¥45.53 6.72 USD | CN¥46.55 6.87 USD | CN¥156.59B 23.1B USD | 48.80 | CN¥0.94 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥153.54B 22.65B USD | CN¥21.57M 3.18M USD | CN¥5.34 0.79 USD | CN¥5.41 0.8 USD | CN¥153.54B 22.65B USD | 11.38 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥149.51 22.06 USD |
+1.36
|
CN¥150.33B 22.18B USD | CN¥6.02M 888.37K USD | CN¥149.17 22.01 USD | CN¥151.00 22.28 USD | CN¥150.33B 22.18B USD | 87.94 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥109.17 16.11 USD |
+0.55
|
CN¥146.38B 21.6B USD | CN¥925.52K 136.56K USD | CN¥106.11 15.66 USD | CN¥109.17 16.11 USD | CN¥146.38B 21.6B USD | 52.48 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.21 19.21 USD |
+1.81
|
CN¥134.06B 19.78B USD | CN¥5.16M 761.95K USD | CN¥129.00 19.03 USD | CN¥131.99 19.47 USD | CN¥134.06B 19.78B USD | 97.90 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥157.29 23.21 USD |
+0.29
|
CN¥123.09B 18.16B USD | CN¥1.78M 262.18K USD | CN¥156.00 23.02 USD | CN¥158.98 23.46 USD | CN¥123.09B 18.16B USD | 37.99 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.10 8.28 USD |
+0.04
|
CN¥121.92B 17.99B USD | CN¥4.84M 713.81K USD | CN¥55.76 8.23 USD | CN¥56.34 8.31 USD | CN¥121.92B 17.99B USD | 26.71 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥117.80B 17.38B USD | CN¥9.46M 1.4M USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.67 5.85 USD |
-0.35
|
CN¥112.46B 16.59B USD | CN¥1.28M 189.2K USD | CN¥39.51 5.83 USD | CN¥39.81 5.87 USD | CN¥112.46B 16.59B USD | 34.19 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.53 0.37 USD |
+0.8
|
CN¥111.93B 16.51B USD | CN¥33.53M 4.95M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥111.93B 16.51B USD | 19.46 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥85.98 12.69 USD |
-4
|
CN¥109.47B 16.15B USD | CN¥6.68M 985.1K USD | CN¥85.30 12.59 USD | CN¥91.00 13.43 USD | CN¥109.47B 16.15B USD | 29.85 | CN¥2.88 0.42 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.70 0.99 USD |
-1.03
|
CN¥104.12B 15.36B USD | CN¥5.46M 805.7K USD | CN¥6.69 0.99 USD | CN¥6.77 1 USD | CN¥104.12B 15.36B USD | 83.75 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.21 0.62 USD |
-0.47
|
CN¥103.93B 15.33B USD | CN¥12.94M 1.91M USD | CN¥4.19 0.62 USD | CN¥4.23 0.62 USD | CN¥103.93B 15.33B USD | 5.39 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.97 2.95 USD |
-0.4
|
CN¥100.90B 14.89B USD | CN¥12.04M 1.78M USD | CN¥19.82 2.92 USD | CN¥20.05 2.96 USD | CN¥100.90B 14.89B USD | 16.64 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.26 1.22 USD |
-2.36
|
CN¥96.73B 14.27B USD | CN¥13.22M 1.95M USD | CN¥8.23 1.21 USD | CN¥8.42 1.24 USD | CN¥96.73B 14.27B USD | 14.49 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.88 4.11 USD |
+0.61
|
CN¥96.42B 14.23B USD | CN¥4.61M 680.36K USD | CN¥27.60 4.07 USD | CN¥28.06 4.14 USD | CN¥96.42B 14.23B USD | 22.48 | CN¥1.24 0.18 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥95.34B 14.07B USD | CN¥15.33M 2.26M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥95.34B 14.07B USD | 16.55 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.88 0.87 USD |
-0.51
|
CN¥95.34B 14.07B USD | CN¥4.27M 629.32K USD | CN¥5.84 0.86 USD | CN¥5.91 0.87 USD | CN¥95.34B 14.07B USD | 6.83 | CN¥0.86 0.13 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥79.30 11.7 USD |
+1.76
|
CN¥93.77B 13.84B USD | CN¥6.34M 935.77K USD | CN¥77.91 11.5 USD | CN¥79.99 11.8 USD | CN¥93.77B 13.84B USD | 7930.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥34.96 5.16 USD |
-1.38
|
CN¥93.19B 13.75B USD | CN¥5.76M 849.87K USD | CN¥34.84 5.14 USD | CN¥35.60 5.25 USD | CN¥93.19B 13.75B USD | 145.66 | CN¥0.24 0.04 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥157.26 23.2 USD |
+8.41
|
CN¥91.49B 13.5B USD | CN¥13.79M 2.03M USD | CN¥149.97 22.13 USD | CN¥158.65 23.41 USD | CN¥91.49B 13.5B USD | 604.84 | CN¥0.26 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.02 0.74 USD |
-0.79
|
CN¥90.97B 13.42B USD | CN¥20.60M 3.04M USD | CN¥4.99 0.74 USD | CN¥5.02 0.74 USD | CN¥90.97B 13.42B USD | 29.52 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.74 3.06 USD |
-1.43
|
CN¥87.60B 12.93B USD | CN¥25.38M 3.74M USD | CN¥20.33 3 USD | CN¥20.98 3.1 USD | CN¥87.60B 12.93B USD | 29.21 | CN¥0.71 0.1 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥107.77 15.9 USD |
+3.23
|
CN¥85.27B 12.58B USD | CN¥2.73M 403.26K USD | CN¥104.01 15.35 USD | CN¥108.66 16.03 USD | CN¥85.27B 12.58B USD | 211.31 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.11 0.9 USD |
-0.49
|
CN¥82.97B 12.24B USD | CN¥4.46M 657.81K USD | CN¥6.09 0.9 USD | CN¥6.13 0.9 USD | CN¥82.97B 12.24B USD | 5.45 | CN¥1.12 0.17 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥487.56 71.94 USD |
+2.6
|
CN¥81.72B 12.06B USD | CN¥884.75K 130.54K USD | CN¥483.35 71.32 USD | CN¥496.50 73.26 USD | CN¥81.72B 12.06B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.71 0.69 USD |
-0.42
|
CN¥81.14B 11.97B USD | CN¥11.10M 1.64M USD | CN¥4.69 0.69 USD | CN¥4.73 0.7 USD | CN¥81.14B 11.97B USD | 9.61 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.60 0.53 USD |
-1.91
|
CN¥79.52B 11.73B USD | CN¥43.94M 6.48M USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥79.52B 11.73B USD | 0 | CN¥0.00 0 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.43 4.93 USD |
+1.24
|
CN¥75.83B 11.19B USD | CN¥4.30M 633.93K USD | CN¥32.70 4.82 USD | CN¥34.09 5.03 USD | CN¥75.83B 11.19B USD | 50.65 | CN¥0.66 0.1 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.60 1.27 USD |
-1.49
|
CN¥74.78B 11.03B USD | CN¥1.98M 291.43K USD | CN¥8.60 1.27 USD | CN¥8.74 1.29 USD | CN¥74.78B 11.03B USD | 10.61 | CN¥0.81 0.12 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥400.00 59.02 USD |
+2.3
|
CN¥73.33B 10.82B USD | CN¥3.43M 506.3K USD | CN¥385.00 56.81 USD | CN¥400.31 59.06 USD | CN¥73.33B 10.82B USD | 540.54 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.63 7.91 USD |
+0.87
|
CN¥72.81B 10.74B USD | CN¥1.81M 266.82K USD | CN¥52.92 7.81 USD | CN¥53.95 7.96 USD | CN¥72.81B 10.74B USD | 17.93 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.62 10.86 USD |
+2.08
|
CN¥72.17B 10.65B USD | CN¥8.39M 1.24M USD | CN¥72.13 10.64 USD | CN¥74.29 10.96 USD | CN¥72.17B 10.65B USD | 193.73 | CN¥0.38 0.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.99 3.1 USD |
+1.06
|
CN¥69.25B 10.22B USD | CN¥26.34M 3.89M USD | CN¥20.68 3.05 USD | CN¥21.19 3.13 USD | CN¥69.25B 10.22B USD | 299.85 | CN¥0.07 0.01 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.22 1.95 USD |
-0.38
|
CN¥67.76B 10B USD | CN¥10.63M 1.57M USD | CN¥13.15 1.94 USD | CN¥13.35 1.97 USD | CN¥67.76B 10B USD | 50.84 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.43 5.52 USD |
-0.82
|
CN¥67.52B 9.96B USD | CN¥475.12K 70.1K USD | CN¥37.38 5.52 USD | CN¥37.79 5.58 USD | CN¥67.52B 9.96B USD | 16.20 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.19 32.64 USD |
+0.09
|
CN¥65.21B 9.62B USD | CN¥2.31M 341.36K USD | CN¥218.70 32.27 USD | CN¥227.76 33.61 USD | CN¥65.21B 9.62B USD | 175.54 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.50 1.4 USD |
-0.73
|
CN¥64.55B 9.52B USD | CN¥1.22M 179.87K USD | CN¥9.44 1.39 USD | CN¥9.57 1.41 USD | CN¥64.55B 9.52B USD | 14.39 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.46
|
$9.51B — | $231.90K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥63.62B 9.39B USD | CN¥8.11M 1.2M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥63.62B 9.39B USD | 12.11 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.67 4.23 USD |
-0.35
|
CN¥63.47B 9.37B USD | CN¥1.85M 272.57K USD | CN¥28.45 4.2 USD | CN¥28.88 4.26 USD | CN¥63.47B 9.37B USD | 11.60 | CN¥2.47 0.36 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.54 1.85 USD |
-0.16
|
CN¥63.17B 9.32B USD | CN¥1.67M 246.17K USD | CN¥12.41 1.83 USD | CN¥12.59 1.86 USD | CN¥63.17B 9.32B USD | 13.34 | CN¥0.94 0.14 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥75.76 11.18 USD |
-6.49
|
CN¥62.94B 9.29B USD | CN¥16.96M 2.5M USD | CN¥74.50 10.99 USD | CN¥79.00 11.66 USD | CN¥62.94B 9.29B USD | 47.94 | CN¥1.58 0.23 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.04 4.28 USD |
-1.19
|
CN¥62.57B 9.23B USD | CN¥3.74M 552.5K USD | CN¥28.90 4.26 USD | CN¥29.55 4.36 USD | CN¥62.57B 9.23B USD | 88.00 | CN¥0.33 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥37.16 5.48 USD |
+0.57
|
CN¥62.21B 9.18B USD | CN¥6.80M 1M USD | CN¥36.72 5.42 USD | CN¥37.60 5.55 USD | CN¥62.21B 9.18B USD | 36.07 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.07 1.04 USD |
-1.12
|
CN¥61.15B 9.02B USD | CN¥7.03M 1.04M USD | CN¥7.03 1.04 USD | CN¥7.14 1.05 USD | CN¥61.15B 9.02B USD | 14.14 | CN¥0.50 0.07 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.31 1.82 USD |
-8.74
|
CN¥59.51B 8.78B USD | CN¥6.38M 941.98K USD | CN¥12.22 1.8 USD | CN¥13.28 1.96 USD | CN¥59.51B 8.78B USD | 22.38 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.33 0.2 USD |
-1.47
|
CN¥57.48B 8.48B USD | CN¥80.67M 11.9M USD | CN¥1.32 0.19 USD | CN¥1.34 0.2 USD | CN¥57.48B 8.48B USD | 16.62 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.59 2.45 USD |
-0.95
|
CN¥56.79B 8.38B USD | CN¥3.53M 521.05K USD | CN¥16.46 2.43 USD | CN¥16.66 2.46 USD | CN¥56.79B 8.38B USD | 11.76 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.57 3.33 USD |
-1.01
|
CN¥56.16B 8.29B USD | CN¥1.54M 226.6K USD | CN¥22.45 3.31 USD | CN¥22.70 3.35 USD | CN¥56.16B 8.29B USD | 25.94 | CN¥0.87 0.13 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.98 5.31 USD |
+1.64
|
CN¥55.68B 8.22B USD | CN¥2.41M 356.23K USD | CN¥35.60 5.25 USD | CN¥36.44 5.38 USD | CN¥55.68B 8.22B USD | 29.25 | CN¥1.23 0.18 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.96 2.5 USD |
0
|
CN¥55.45B 8.18B USD | CN¥7.71M 1.14M USD | CN¥16.75 2.47 USD | CN¥17.05 2.52 USD | CN¥55.45B 8.18B USD | 14.25 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.94 2.94 USD |
-0.05
|
CN¥55.45B 8.18B USD | CN¥1.64M 242.14K USD | CN¥19.90 2.94 USD | CN¥20.04 2.96 USD | CN¥55.45B 8.18B USD | 49.85 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
0
|
CN¥53.28B 7.86B USD | CN¥2.68M 395.95K USD | CN¥10.96 1.62 USD | CN¥11.05 1.63 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.56 6.72 USD |
-0.18
|
CN¥52.85B 7.8B USD | CN¥305.62K 45.09K USD | CN¥45.45 6.71 USD | CN¥45.96 6.78 USD | CN¥52.85B 7.8B USD | 22.00 | CN¥2.07 0.31 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.82 7.79 USD |
+5.42
|
CN¥52.42B 7.73B USD | CN¥18.11M 2.67M USD | CN¥50.71 7.48 USD | CN¥53.77 7.93 USD | CN¥52.42B 7.73B USD | 88.03 | CN¥0.60 0.09 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥52.19B 7.7B USD | CN¥1.34M 198.3K USD | CN¥8.01 1.18 USD | CN¥8.08 1.19 USD | CN¥52.19B 7.7B USD | 9.92 | CN¥0.81 0.12 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.52 0.37 USD |
-0.4
|
CN¥52.14B 7.69B USD | CN¥13.74M 2.03M USD | CN¥2.50 0.37 USD | CN¥2.53 0.37 USD | CN¥52.14B 7.69B USD | 0 | CN¥0.00 0 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.02 4.87 USD |
-0.03
|
CN¥51.58B 7.61B USD | CN¥11.73M 1.73M USD | CN¥32.40 4.78 USD | CN¥33.45 4.94 USD | CN¥51.58B 7.61B USD | 45.86 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.99 3.54 USD |
-0.5
|
CN¥51.55B 7.61B USD | CN¥1.68M 247.95K USD | CN¥23.80 3.51 USD | CN¥24.11 3.56 USD | CN¥51.55B 7.61B USD | 11.21 | CN¥2.14 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.76 3.06 USD |
-1.84
|
CN¥51.53B 7.6B USD | CN¥433.40K 63.95K USD | CN¥20.74 3.06 USD | CN¥21.12 3.12 USD | CN¥51.53B 7.6B USD | 11.10 | CN¥1.87 0.28 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.10 3.41 USD |
0
|
CN¥51.27B 7.56B USD | CN¥19.80M 2.92M USD | CN¥22.83 3.37 USD | CN¥23.45 3.46 USD | CN¥51.27B 7.56B USD | 462.00 | CN¥0.05 0.007 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.83 0.71 USD |
-0.62
|
CN¥51.15B 7.55B USD | CN¥4.05M 597.84K USD | CN¥4.81 0.71 USD | CN¥4.87 0.72 USD | CN¥51.15B 7.55B USD | 14.20 | CN¥0.34 0.05 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥163.91 24.18 USD |
+3.09
|
CN¥46.75B 6.9B USD | CN¥1.41M 208.43K USD | CN¥161.63 23.85 USD | CN¥166.88 24.62 USD | CN¥46.75B 6.9B USD | 85.81 | CN¥1.91 0.28 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥333.48 49.2 USD |
+2.79
|
CN¥46.44B 6.85B USD | CN¥783.32K 115.58K USD | CN¥326.28 48.14 USD | CN¥337.99 49.87 USD | CN¥46.44B 6.85B USD | 174.59 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.54 3.77 USD |
-0.27
|
CN¥46.34B 6.84B USD | CN¥2.22M 327.7K USD | CN¥25.47 3.76 USD | CN¥25.68 3.79 USD | CN¥46.34B 6.84B USD | 20.11 | CN¥1.27 0.19 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥215.49 31.79 USD |
-1.73
|
CN¥45.98B 6.78B USD | CN¥2.17M 320.58K USD | CN¥211.17 31.16 USD | CN¥223.00 32.9 USD | CN¥45.98B 6.78B USD | 43.44 | CN¥4.96 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.67 8.07 USD |
+1.24
|
CN¥45.55B 6.72B USD | CN¥3.53M 520.91K USD | CN¥53.66 7.92 USD | CN¥55.40 8.17 USD | CN¥45.55B 6.72B USD | 52.56 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.38 1.09 USD |
0
|
CN¥45.07B 6.65B USD | CN¥7.73M 1.14M USD | CN¥7.34 1.08 USD | CN¥7.41 1.09 USD | CN¥45.07B 6.65B USD | 6.83 | CN¥1.08 0.16 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥120.28 17.75 USD |
+2.03
|
CN¥45.02B 6.64B USD | CN¥3.80M 560.51K USD | CN¥117.00 17.26 USD | CN¥123.79 18.26 USD | CN¥45.02B 6.64B USD | 231.30 | CN¥0.52 0.08 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.00 6.79 USD |
-1.81
|
CN¥45.00B 6.64B USD | CN¥2.41M 355.29K USD | CN¥45.80 6.76 USD | CN¥46.47 6.86 USD | CN¥45.00B 6.64B USD | 16.97 | CN¥2.71 0.4 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.09 1.19 USD |
+2.41
|
CN¥43.63B 6.44B USD | CN¥5.12M 756.01K USD | CN¥7.80 1.15 USD | CN¥8.10 1.2 USD | CN¥43.63B 6.44B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥271.49 40.06 USD |
+2.03
|
CN¥41.44B 6.11B USD | CN¥981.48K 144.81K USD | CN¥269.49 39.76 USD | CN¥275.78 40.69 USD | CN¥41.44B 6.11B USD | 226.24 | CN¥1.20 0.18 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.54 4.36 USD |
-0.54
|
CN¥40.63B 6B USD | CN¥4.69M 691.88K USD | CN¥29.22 4.31 USD | CN¥30.18 4.45 USD | CN¥40.63B 6B USD | 54.70 | CN¥0.54 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥41.20 6.08 USD |
-6.58
|
CN¥39.87B 5.88B USD | CN¥47.54M 7.01M USD | CN¥39.69 5.86 USD | CN¥41.25 6.09 USD | CN¥39.87B 5.88B USD | 274.66 | CN¥0.15 0.02 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.37 0.79 USD |
-0.74
|
CN¥38.52B 5.68B USD | CN¥1.34M 197.79K USD | CN¥5.34 0.79 USD | CN¥5.40 0.8 USD | CN¥38.52B 5.68B USD | 9.58 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.98 8.26 USD |
+0.99
|
CN¥38.01B 5.61B USD | CN¥2.79M 411.31K USD | CN¥55.16 8.14 USD | CN¥57.48 8.48 USD | CN¥38.01B 5.61B USD | 101.78 | CN¥0.55 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥90.78 13.39 USD |
+5.24
|
CN¥37.02B 5.46B USD | CN¥3.57M 526.72K USD | CN¥86.50 12.76 USD | CN¥91.05 13.43 USD | CN¥37.02B 5.46B USD | 201.73 | CN¥0.45 0.07 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.97 3.83 USD |
-0.08
|
CN¥36.71B 5.42B USD | CN¥1.08M 159.15K USD | CN¥25.81 3.81 USD | CN¥26.20 3.87 USD | CN¥36.71B 5.42B USD | 30.19 | CN¥0.86 0.13 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.32 6.98 USD |
-1.11
|
CN¥36.69B 5.41B USD | CN¥443.50K 65.44K USD | CN¥47.17 6.96 USD | CN¥48.16 7.11 USD | CN¥36.69B 5.41B USD | 21.41 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥78.76 11.62 USD |
+1.83
|
CN¥36.21B 5.34B USD | CN¥1.58M 233.22K USD | CN¥76.88 11.34 USD | CN¥79.20 11.69 USD | CN¥36.21B 5.34B USD | 54.31 | CN¥1.45 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥30.12 4.44 USD |
-7.81
|
CN¥35.98B 5.31B USD | CN¥8.25M 1.22M USD | CN¥29.90 4.41 USD | CN¥31.33 4.62 USD | CN¥35.98B 5.31B USD | 14.00 | CN¥2.15 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.38 2.09 USD |
+0.86
|
HK$40.66B 5.2B USD | HK$262.20K 33.53K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.66B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.36 7.87 USD |
+0.15
|
CN¥34.67B 5.11B USD | CN¥1.43M 211.04K USD | CN¥53.03 7.82 USD | CN¥53.70 7.92 USD | CN¥34.67B 5.11B USD | 48.50 | CN¥1.10 0.16 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.76 4.83 USD |
-0.52
|
CN¥34.57B 5.1B USD | CN¥2.05M 301.75K USD | CN¥32.65 4.82 USD | CN¥33.25 4.91 USD | CN¥34.57B 5.1B USD | 27.07 | CN¥1.21 0.18 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.56 6.87 USD |
-0.3
|
CN¥34.46B 5.08B USD | CN¥2.38M 350.56K USD | CN¥46.30 6.83 USD | CN¥47.40 6.99 USD | CN¥34.46B 5.08B USD | 22.71 | CN¥2.05 0.3 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.11 2.97 USD |
+1.11
|
CN¥34.34B 5.07B USD | CN¥19.01M 2.8M USD | CN¥19.85 2.93 USD | CN¥20.60 3.04 USD | CN¥34.34B 5.07B USD | 44.68 | CN¥0.45 0.07 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥60.65 8.95 USD |
+1.93
|
CN¥34.25B 5.05B USD | CN¥793.02K 117.01K USD | CN¥59.00 8.71 USD | CN¥61.18 9.03 USD | CN¥34.25B 5.05B USD | 81.95 | CN¥0.74 0.11 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.76 10 USD |
-0.34
|
CN¥34.11B 5.03B USD | CN¥3.27M 482.8K USD | CN¥67.00 9.89 USD | CN¥69.30 10.23 USD | CN¥34.11B 5.03B USD | 59.43 | CN¥1.14 0.17 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥14.71M 2.17M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||