Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (128)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1724)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (365)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (53)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥361.00 53.26 USD |
-3.08
|
CN¥1.67T 246.44B USD | CN¥27.05M 3.99M USD | CN¥361.18 53.29 USD | CN¥376.68 55.58 USD | CN¥1.67T 246.44B USD | 20.58 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.98 5.31 USD |
-3.62
|
CN¥270.77B 39.95B USD | CN¥138.14M 20.38M USD | CN¥35.46 5.23 USD | CN¥37.32 5.51 USD | CN¥270.77B 39.95B USD | 21.80 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥124.49 18.37 USD |
-2.38
|
CN¥258.09B 38.08B USD | CN¥41.31M 6.09M USD | CN¥124.01 18.3 USD | CN¥130.13 19.2 USD | CN¥258.09B 38.08B USD | 21.50 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.43
|
CN¥227.99B 33.64B USD | CN¥112.86M 16.65M USD | CN¥4.61 0.68 USD | CN¥4.69 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.99 2.06 USD |
+1.16
|
CN¥213.56B 31.51B USD | CN¥68.09M 10.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥213.56B 31.51B USD | 7.06 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.57 0.67 USD |
+2.01
|
CN¥188.83B 27.86B USD | CN¥215.93M 31.86M USD | CN¥4.48 0.66 USD | CN¥4.58 0.68 USD | CN¥188.83B 27.86B USD | 5.02 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥42.01 6.2 USD |
-7.69
|
CN¥176.78B 26.08B USD | CN¥142.50M 21.03M USD | CN¥42.00 6.2 USD | CN¥45.13 6.66 USD | CN¥176.78B 26.08B USD | 41.59 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.85 2.78 USD |
-3.03
|
CN¥173.33B 25.57B USD | CN¥92.77M 13.69M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥173.33B 25.57B USD | 19.63 | CN¥0.96 0.14 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.59 4.81 USD |
-0.61
|
CN¥171.60B 25.32B USD | CN¥15.36M 2.27M USD | CN¥32.30 4.77 USD | CN¥32.89 4.85 USD | CN¥171.60B 25.32B USD | 14.35 | CN¥2.27 0.33 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.20 9.32 USD |
-4.31
|
CN¥171.12B 25.25B USD | CN¥39.48M 5.83M USD | CN¥63.15 9.32 USD | CN¥66.04 9.74 USD | CN¥171.12B 25.25B USD | 36.53 | CN¥1.73 0.26 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.41 0.8 USD |
+0.37
|
CN¥155.26B 22.91B USD | CN¥126.90M 18.72M USD | CN¥5.32 0.78 USD | CN¥5.44 0.8 USD | CN¥155.26B 22.91B USD | 11.51 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.86 6.62 USD |
-5.1
|
CN¥153.10B 22.59B USD | CN¥220.38M 32.52M USD | CN¥44.71 6.6 USD | CN¥48.20 7.11 USD | CN¥153.10B 22.59B USD | 47.72 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥147.50 21.76 USD |
-3.97
|
CN¥148.31B 21.88B USD | CN¥44.06M 6.5M USD | CN¥145.50 21.47 USD | CN¥154.87 22.85 USD | CN¥148.31B 21.88B USD | 86.76 | CN¥1.70 0.25 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥108.57 16.02 USD |
-6.35
|
CN¥145.57B 21.48B USD | CN¥10.04M 1.48M USD | CN¥108.20 15.96 USD | CN¥115.80 17.09 USD | CN¥145.57B 21.48B USD | 52.19 | CN¥2.08 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥127.90 18.87 USD |
-1.88
|
CN¥131.69B 19.43B USD | CN¥37.92M 5.59M USD | CN¥126.00 18.59 USD | CN¥134.48 19.84 USD | CN¥131.69B 19.43B USD | 96.16 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥156.84 23.14 USD |
-5.09
|
CN¥122.74B 18.11B USD | CN¥8.96M 1.32M USD | CN¥156.58 23.1 USD | CN¥169.88 25.07 USD | CN¥122.74B 18.11B USD | 37.88 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥56.08 8.27 USD |
-4.12
|
CN¥121.88B 17.98B USD | CN¥46.93M 6.92M USD | CN¥56.00 8.26 USD | CN¥58.59 8.64 USD | CN¥121.88B 17.98B USD | 26.70 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.07 0.75 USD |
+1.2
|
CN¥118.03B 17.41B USD | CN¥71.59M 10.56M USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥118.03B 17.41B USD | 8.59 | CN¥0.59 0.09 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥89.57 13.22 USD |
-7.17
|
CN¥114.04B 16.83B USD | CN¥20.42M 3.01M USD | CN¥89.24 13.17 USD | CN¥96.48 14.24 USD | CN¥114.04B 16.83B USD | 30.99 | CN¥2.89 0.43 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.81 5.87 USD |
-1.44
|
CN¥112.86B 16.65B USD | CN¥8.87M 1.31M USD | CN¥39.81 5.87 USD | CN¥40.39 5.96 USD | CN¥112.86B 16.65B USD | 34.31 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.51 0.37 USD |
-1.95
|
CN¥111.04B 16.38B USD | CN¥267.86M 39.52M USD | CN¥2.51 0.37 USD | CN¥2.57 0.38 USD | CN¥111.04B 16.38B USD | 19.30 | CN¥0.13 0.02 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.77 1 USD |
+0.15
|
CN¥105.21B 15.52B USD | CN¥62.09M 9.16M USD | CN¥6.66 0.98 USD | CN¥6.82 1.01 USD | CN¥105.21B 15.52B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.23 0.62 USD |
+0.24
|
CN¥104.42B 15.41B USD | CN¥88.26M 13.02M USD | CN¥4.19 0.62 USD | CN¥4.26 0.63 USD | CN¥104.42B 15.41B USD | 5.42 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.05 2.96 USD |
-2.67
|
CN¥101.31B 14.95B USD | CN¥85.98M 12.69M USD | CN¥20.03 2.96 USD | CN¥20.72 3.06 USD | CN¥101.31B 14.95B USD | 16.70 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.46 1.25 USD |
-3.64
|
CN¥99.08B 14.62B USD | CN¥108.33M 15.98M USD | CN¥8.41 1.24 USD | CN¥8.64 1.27 USD | CN¥99.08B 14.62B USD | 14.84 | CN¥0.57 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.86 0.72 USD |
+1.46
|
CN¥96.53B 14.24B USD | CN¥92.73M 13.68M USD | CN¥4.75 0.7 USD | CN¥4.87 0.72 USD | CN¥96.53B 14.24B USD | 16.75 | CN¥0.29 0.04 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.71 4.09 USD |
-2.43
|
CN¥95.83B 14.14B USD | CN¥41.45M 6.12M USD | CN¥27.68 4.08 USD | CN¥28.67 4.23 USD | CN¥95.83B 14.14B USD | 22.34 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.91 0.87 USD |
+1.03
|
CN¥95.82B 14.14B USD | CN¥30.47M 4.5M USD | CN¥5.80 0.86 USD | CN¥5.93 0.87 USD | CN¥95.82B 14.14B USD | 6.87 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.45 5.23 USD |
-4.63
|
CN¥94.50B 13.94B USD | CN¥35.55M 5.25M USD | CN¥35.45 5.23 USD | CN¥37.33 5.51 USD | CN¥94.50B 13.94B USD | 147.70 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥77.93 11.5 USD |
-1.95
|
CN¥92.15B 13.6B USD | CN¥38.73M 5.71M USD | CN¥76.85 11.34 USD | CN¥81.83 12.07 USD | CN¥92.15B 13.6B USD | 7793.00 | CN¥0.01 0.001 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.06 0.75 USD |
-1.17
|
CN¥91.69B 13.53B USD | CN¥89.55M 13.21M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥91.69B 13.53B USD | 29.76 | CN¥0.17 0.03 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.04 3.1 USD |
-5.18
|
CN¥88.87B 13.11B USD | CN¥122.86M 18.13M USD | CN¥21.02 3.1 USD | CN¥22.15 3.27 USD | CN¥88.87B 13.11B USD | 29.63 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥145.08 21.41 USD |
-2.99
|
CN¥84.41B 12.45B USD | CN¥23.85M 3.52M USD | CN¥144.76 21.36 USD | CN¥154.80 22.84 USD | CN¥84.41B 12.45B USD | 537.33 | CN¥0.27 0.04 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.14 0.91 USD |
+0.99
|
CN¥83.38B 12.3B USD | CN¥30.40M 4.49M USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥83.38B 12.3B USD | 5.48 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥104.40 15.4 USD |
+0.38
|
CN¥82.60B 12.19B USD | CN¥16.80M 2.48M USD | CN¥101.63 15 USD | CN¥108.28 15.98 USD | CN¥82.60B 12.19B USD | 204.70 | CN¥0.51 0.08 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.73 0.7 USD |
0
|
CN¥81.48B 12.02B USD | CN¥70.16M 10.35M USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥81.48B 12.02B USD | 9.65 | CN¥0.49 0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.67 0.54 USD |
-1.87
|
CN¥81.06B 11.96B USD | CN¥223.72M 33.01M USD | CN¥3.62 0.53 USD | CN¥3.71 0.55 USD | CN¥81.06B 11.96B USD | 0 | CN¥0.00 0 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥475.20 70.11 USD |
-2.42
|
CN¥79.65B 11.75B USD | CN¥4.61M 679.88K USD | CN¥473.00 69.79 USD | CN¥505.83 74.63 USD | CN¥79.65B 11.75B USD | 0 | -CN¥0.49 -0.07 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.73 1.29 USD |
+3.07
|
CN¥75.91B 11.2B USD | CN¥22.17M 3.27M USD | CN¥8.43 1.24 USD | CN¥8.82 1.3 USD | CN¥75.91B 11.2B USD | 10.77 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.02 4.87 USD |
-4.51
|
CN¥74.90B 11.05B USD | CN¥27.15M 4.01M USD | CN¥32.90 4.85 USD | CN¥34.97 5.16 USD | CN¥74.90B 11.05B USD | 50.03 | CN¥0.66 0.1 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥53.17 7.85 USD |
-5.02
|
CN¥72.19B 10.65B USD | CN¥15.22M 2.25M USD | CN¥53.17 7.85 USD | CN¥55.93 8.25 USD | CN¥72.19B 10.65B USD | 17.78 | CN¥2.99 0.44 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥391.00 57.69 USD |
-15.93
|
CN¥71.68B 10.58B USD | CN¥19.68M 2.9M USD | CN¥391.00 57.69 USD | CN¥449.00 66.25 USD | CN¥71.68B 10.58B USD | 528.37 | CN¥0.74 0.11 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥72.12 10.64 USD |
+1.16
|
CN¥70.70B 10.43B USD | CN¥54.42M 8.03M USD | CN¥70.50 10.4 USD | CN¥74.79 11.04 USD | CN¥70.70B 10.43B USD | 189.78 | CN¥0.38 0.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.77 3.06 USD |
+0.68
|
CN¥68.53B 10.11B USD | CN¥131.08M 19.34M USD | CN¥20.31 3 USD | CN¥21.22 3.13 USD | CN¥68.53B 10.11B USD | 296.71 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.74 5.57 USD |
+0.21
|
CN¥68.08B 10.05B USD | CN¥1.73M 255.59K USD | CN¥37.35 5.51 USD | CN¥37.94 5.6 USD | CN¥68.08B 10.05B USD | 16.33 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.27 1.96 USD |
-2.28
|
CN¥68.02B 10.04B USD | CN¥84.71M 12.5M USD | CN¥13.22 1.95 USD | CN¥13.63 2.01 USD | CN¥68.02B 10.04B USD | 51.03 | CN¥0.26 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥81.02 11.95 USD |
-15.83
|
CN¥67.31B 9.93B USD | CN¥76.17M 11.24M USD | CN¥79.18 11.68 USD | CN¥96.00 14.16 USD | CN¥67.31B 9.93B USD | 51.27 | CN¥1.58 0.23 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥13.49 1.99 USD |
+10.03
|
CN¥65.22B 9.62B USD | CN¥12.01M 1.77M USD | CN¥12.08 1.78 USD | CN¥13.49 1.99 USD | CN¥65.22B 9.62B USD | 24.52 | CN¥0.55 0.08 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥220.99 32.61 USD |
+4.79
|
CN¥65.15B 9.61B USD | CN¥16.18M 2.39M USD | CN¥208.95 30.83 USD | CN¥226.50 33.42 USD | CN¥65.15B 9.61B USD | 175.38 | CN¥1.26 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.57 1.41 USD |
+2.68
|
CN¥65.03B 9.59B USD | CN¥8.81M 1.3M USD | CN¥9.32 1.38 USD | CN¥9.57 1.41 USD | CN¥65.03B 9.59B USD | 14.49 | CN¥0.66 0.1 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.46
|
$9.51B — | $231.90K — | $0.22 — | $0.22 — | $9.51B — | 22.00 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.30 0.49 USD |
+0.61
|
CN¥64.20B 9.47B USD | CN¥47.09M 6.95M USD | CN¥3.25 0.48 USD | CN¥3.33 0.49 USD | CN¥64.20B 9.47B USD | 12.22 | CN¥0.27 0.04 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.77 4.24 USD |
-1.03
|
CN¥63.70B 9.4B USD | CN¥10.40M 1.53M USD | CN¥28.59 4.22 USD | CN¥29.44 4.34 USD | CN¥63.70B 9.4B USD | 11.64 | CN¥2.47 0.36 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.39 4.34 USD |
-2.55
|
CN¥63.32B 9.34B USD | CN¥22.88M 3.38M USD | CN¥29.21 4.31 USD | CN¥30.46 4.49 USD | CN¥63.32B 9.34B USD | 89.06 | CN¥0.33 0.05 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.56 1.85 USD |
+2.03
|
CN¥63.27B 9.34B USD | CN¥13.59M 2M USD | CN¥12.25 1.81 USD | CN¥12.64 1.86 USD | CN¥63.27B 9.34B USD | 13.36 | CN¥0.94 0.14 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.95 5.45 USD |
-0.81
|
CN¥61.86B 9.13B USD | CN¥84.49M 12.47M USD | CN¥35.81 5.28 USD | CN¥40.49 5.97 USD | CN¥61.86B 9.13B USD | 35.87 | CN¥1.03 0.15 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.15 1.05 USD |
-3.64
|
CN¥61.84B 9.12B USD | CN¥73.29M 10.81M USD | CN¥7.12 1.05 USD | CN¥7.36 1.09 USD | CN¥61.84B 9.12B USD | 14.30 | CN¥0.50 0.07 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.35 0.2 USD |
0
|
CN¥58.34B 8.61B USD | CN¥230.79M 34.05M USD | CN¥1.34 0.2 USD | CN¥1.36 0.2 USD | CN¥58.34B 8.61B USD | 16.87 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.75 2.47 USD |
-2.16
|
CN¥57.33B 8.46B USD | CN¥25.32M 3.74M USD | CN¥16.67 2.46 USD | CN¥17.29 2.55 USD | CN¥57.33B 8.46B USD | 11.87 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.80 3.36 USD |
-0.13
|
CN¥56.73B 8.37B USD | CN¥9.47M 1.4M USD | CN¥22.61 3.34 USD | CN¥23.07 3.4 USD | CN¥56.73B 8.37B USD | 26.20 | CN¥0.87 0.13 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.95 2.94 USD |
-1.14
|
CN¥55.47B 8.18B USD | CN¥15.40M 2.27M USD | CN¥19.95 2.94 USD | CN¥20.28 2.99 USD | CN¥55.47B 8.18B USD | 49.87 | CN¥0.40 0.06 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.96 2.5 USD |
+3.23
|
CN¥55.45B 8.18B USD | CN¥59.14M 8.73M USD | CN¥16.75 2.47 USD | CN¥17.37 2.56 USD | CN¥55.45B 8.18B USD | 14.25 | CN¥1.19 0.18 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥35.40 5.22 USD |
-5.09
|
CN¥54.78B 8.08B USD | CN¥26.88M 3.97M USD | CN¥35.09 5.18 USD | CN¥37.20 5.49 USD | CN¥54.78B 8.08B USD | 28.78 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.01 1.62 USD |
-1.08
|
CN¥53.28B 7.86B USD | CN¥27.41M 4.04M USD | CN¥10.93 1.61 USD | CN¥11.10 1.64 USD | CN¥53.28B 7.86B USD | 45.87 | CN¥0.24 0.04 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.64 6.73 USD |
-3.02
|
CN¥52.94B 7.81B USD | CN¥3.63M 535.59K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥52.94B 7.81B USD | 22.04 | CN¥2.07 0.31 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.09 1.19 USD |
+1.25
|
CN¥52.51B 7.75B USD | CN¥15.57M 2.3M USD | CN¥7.93 1.17 USD | CN¥8.15 1.2 USD | CN¥52.51B 7.75B USD | 9.98 | CN¥0.81 0.12 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥21.15 3.12 USD |
+1.29
|
CN¥52.49B 7.75B USD | CN¥3.38M 498.89K USD | CN¥20.82 3.07 USD | CN¥21.73 3.21 USD | CN¥52.49B 7.75B USD | 11.31 | CN¥1.87 0.28 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.53 0.37 USD |
+1.61
|
CN¥52.35B 7.72B USD | CN¥89.48M 13.2M USD | CN¥2.47 0.36 USD | CN¥2.54 0.37 USD | CN¥52.35B 7.72B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.11 3.56 USD |
-1.59
|
CN¥51.81B 7.64B USD | CN¥14.49M 2.14M USD | CN¥24.11 3.56 USD | CN¥24.59 3.63 USD | CN¥51.81B 7.64B USD | 11.26 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.03 4.87 USD |
-8.45
|
CN¥51.60B 7.61B USD | CN¥69.53M 10.26M USD | CN¥33.03 4.87 USD | CN¥35.50 5.24 USD | CN¥51.60B 7.61B USD | 45.24 | CN¥0.73 0.11 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.86 0.72 USD |
+0.21
|
CN¥51.47B 7.59B USD | CN¥20.69M 3.05M USD | CN¥4.82 0.71 USD | CN¥4.90 0.72 USD | CN¥51.47B 7.59B USD | 14.29 | CN¥0.34 0.05 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥23.10 3.41 USD |
-5.25
|
CN¥51.27B 7.56B USD | CN¥102.73M 15.16M USD | CN¥23.06 3.4 USD | CN¥25.44 3.75 USD | CN¥51.27B 7.56B USD | 462.00 | CN¥0.05 0.007 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥50.10 7.39 USD |
-4.75
|
CN¥49.72B 7.34B USD | CN¥52.33M 7.72M USD | CN¥49.70 7.33 USD | CN¥56.86 8.39 USD | CN¥49.72B 7.34B USD | 83.49 | CN¥0.60 0.09 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥219.29 32.36 USD |
-1.31
|
CN¥46.79B 6.9B USD | CN¥5.61M 828.22K USD | CN¥218.02 32.17 USD | CN¥233.80 34.5 USD | CN¥46.79B 6.9B USD | 44.30 | CN¥4.95 0.73 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.61 3.78 USD |
-3.25
|
CN¥46.46B 6.86B USD | CN¥24.93M 3.68M USD | CN¥25.60 3.78 USD | CN¥26.48 3.91 USD | CN¥46.46B 6.86B USD | 20.16 | CN¥1.27 0.19 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.85 6.91 USD |
-0.74
|
CN¥45.83B 6.76B USD | CN¥7.69M 1.13M USD | CN¥46.05 6.79 USD | CN¥47.68 7.04 USD | CN¥45.83B 6.76B USD | 17.28 | CN¥2.71 0.4 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥159.00 23.46 USD |
-2.62
|
CN¥45.35B 6.69B USD | CN¥9.76M 1.44M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥45.35B 6.69B USD | 83.24 | CN¥1.91 0.28 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥324.42 47.87 USD |
-2.04
|
CN¥45.18B 6.67B USD | CN¥4.58M 675.15K USD | CN¥323.20 47.69 USD | CN¥347.00 51.2 USD | CN¥45.18B 6.67B USD | 169.85 | CN¥1.91 0.28 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.38 1.09 USD |
-1.2
|
CN¥45.07B 6.65B USD | CN¥56.24M 8.3M USD | CN¥7.35 1.08 USD | CN¥7.51 1.11 USD | CN¥45.07B 6.65B USD | 6.83 | CN¥1.08 0.16 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.00 7.97 USD |
-4.24
|
CN¥44.99B 6.64B USD | CN¥23.03M 3.4M USD | CN¥53.90 7.95 USD | CN¥57.77 8.52 USD | CN¥44.99B 6.64B USD | 51.92 | CN¥1.04 0.15 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥117.88 17.39 USD |
-0.17
|
CN¥44.12B 6.51B USD | CN¥21.96M 3.24M USD | CN¥117.21 17.29 USD | CN¥130.32 19.23 USD | CN¥44.12B 6.51B USD | 226.69 | CN¥0.52 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.90 1.17 USD |
-0.75
|
CN¥42.60B 6.29B USD | CN¥29.39M 4.34M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥42.60B 6.29B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥29.70 4.38 USD |
-6.28
|
CN¥40.86B 6.03B USD | CN¥42.54M 6.28M USD | CN¥29.70 4.38 USD | CN¥31.40 4.63 USD | CN¥40.86B 6.03B USD | 55.00 | CN¥0.54 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥266.10 39.26 USD |
-5.21
|
CN¥40.62B 5.99B USD | CN¥4.87M 718.28K USD | CN¥261.38 38.57 USD | CN¥290.12 42.81 USD | CN¥40.62B 5.99B USD | 219.91 | CN¥1.21 0.18 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥32.67 4.82 USD |
-1.6
|
CN¥39.02B 5.76B USD | CN¥14.37M 2.12M USD | CN¥31.91 4.71 USD | CN¥33.44 4.93 USD | CN¥39.02B 5.76B USD | 15.19 | CN¥2.15 0.32 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.41 0.8 USD |
+0.56
|
CN¥38.81B 5.73B USD | CN¥12.67M 1.87M USD | CN¥5.33 0.79 USD | CN¥5.53 0.82 USD | CN¥38.81B 5.73B USD | 9.66 | CN¥0.56 0.08 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥55.43 8.18 USD |
-2.26
|
CN¥37.64B 5.55B USD | CN¥24.12M 3.56M USD | CN¥55.32 8.16 USD | CN¥59.86 8.83 USD | CN¥37.64B 5.55B USD | 100.78 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.85 7.06 USD |
-3.04
|
CN¥37.10B 5.47B USD | CN¥3.87M 571.57K USD | CN¥47.51 7.01 USD | CN¥49.80 7.35 USD | CN¥37.10B 5.47B USD | 21.65 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.99 3.83 USD |
-1.78
|
CN¥36.74B 5.42B USD | CN¥8.73M 1.29M USD | CN¥25.72 3.79 USD | CN¥26.92 3.97 USD | CN¥36.74B 5.42B USD | 30.22 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.35 11.41 USD |
-5.92
|
CN¥35.56B 5.25B USD | CN¥13.78M 2.03M USD | CN¥77.33 11.41 USD | CN¥83.30 12.29 USD | CN¥35.56B 5.25B USD | 53.34 | CN¥1.45 0.21 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.38 2.09 USD |
+0.86
|
HK$40.65B 5.2B USD | HK$262.20K 33.53K USD | HK$16.22 2.07 USD | HK$16.39 2.1 USD | HK$40.65B 5.2B USD | 7.58 | HK$2.16 0.28 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.26 12.73 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥19.21M 2.83M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.18B 5.19B USD | 191.68 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.93 4.86 USD |
-4.16
|
CN¥34.75B 5.13B USD | CN¥19.77M 2.92M USD | CN¥32.88 4.85 USD | CN¥35.50 5.24 USD | CN¥34.75B 5.13B USD | 27.21 | CN¥1.21 0.18 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥53.28 7.86 USD |
-2.22
|
CN¥34.61B 5.11B USD | CN¥11.37M 1.68M USD | CN¥53.02 7.82 USD | CN¥55.00 8.12 USD | CN¥34.61B 5.11B USD | 48.43 | CN¥1.10 0.16 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.70 6.89 USD |
-6.04
|
CN¥34.56B 5.1B USD | CN¥25.60M 3.78M USD | CN¥46.48 6.86 USD | CN¥49.98 7.37 USD | CN¥34.56B 5.1B USD | 22.78 | CN¥2.05 0.3 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥67.99 10.03 USD |
-7.37
|
CN¥34.22B 5.05B USD | CN¥24.32M 3.59M USD | CN¥67.84 10.01 USD | CN¥73.70 10.87 USD | CN¥34.22B 5.05B USD | 59.64 | CN¥1.14 0.17 USD | ||
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥6.66 0.98 USD |
0
|
CN¥33.98B 5.01B USD | CN¥137.55M 20.3M USD | CN¥6.38 0.94 USD | CN¥6.81 1 USD | CN¥33.98B 5.01B USD | 21.48 | CN¥0.31 0.05 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥19.89 2.93 USD |
-4.33
|
CN¥33.96B 5.01B USD | CN¥119.90M 17.69M USD | CN¥19.69 2.91 USD | CN¥21.80 3.22 USD | CN¥33.96B 5.01B USD | 44.20 | CN¥0.45 0.07 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥59.50 8.78 USD |
-3.82
|
CN¥33.60B 4.96B USD | CN¥3.13M 462.2K USD | CN¥59.36 8.76 USD | CN¥62.30 9.19 USD | CN¥33.60B 4.96B USD | 80.40 | CN¥0.74 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||