$2.27T
Tổng vốn hoá thị trường
$64.35B
Tổng khối lượng
BTC 56.30%     ETH 9.40%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
100 Prev Next 100 Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited 300750.SZ CN CN¥348.48 51.42 USD
-7.2
CN¥1.61T 237.89B USD CN¥48.97M 7.22M USD CN¥347.18 51.23 USD CN¥375.20 55.36 USD CN¥1.61T 237.89B USD 19.86 CN¥17.54 2.59 USD
cn China CSSC Holdings Limited 600150.SS CN CN¥36.96 5.45 USD
+2.5
CN¥278.15B 41.04B USD CN¥171.21M 25.26M USD CN¥35.73 5.27 USD CN¥38.26 5.65 USD CN¥278.15B 41.04B USD 22.39 CN¥1.65 0.24 USD
Sungrow Power Supply Co., Ltd. Sungrow Power Supply Co., Ltd. 300274.SZ CN CN¥115.37 17.02 USD
-6.97
CN¥239.19B 35.29B USD CN¥82.76M 12.21M USD CN¥115.03 16.97 USD CN¥123.80 18.27 USD CN¥239.19B 35.29B USD 19.92 CN¥5.79 0.85 USD
Beijing-Shanghai High-Speed Railway Co., Ltd. Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS CN CN¥4.65 0.69 USD
+0.65
CN¥227.50B 33.57B USD CN¥127.68M 18.84M USD CN¥4.58 0.68 USD CN¥4.67 0.69 USD CN¥227.50B 33.57B USD 17.22 CN¥0.27 0.04 USD
COSCO SHIPPING Holdings Co., Ltd. COSCO SHIPPING Holdings Co., Ltd. 601919.SS CN CN¥13.95 2.06 USD
+0.22
CN¥212.88B 31.41B USD CN¥48.10M 7.1M USD CN¥13.80 2.04 USD CN¥14.01 2.07 USD CN¥212.88B 31.41B USD 7.04 CN¥1.98 0.29 USD
China State Construction Engineering Corporation Limited China State Construction Engineering Corporation Limited 601668.SS CN CN¥4.59 0.68 USD
+0.66
CN¥189.66B 27.98B USD CN¥187.33M 27.64M USD CN¥4.50 0.66 USD CN¥4.60 0.68 USD CN¥189.66B 27.98B USD 5.04 CN¥0.91 0.13 USD
cn Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ CN CN¥43.51 6.42 USD
+1.54
CN¥183.09B 27.01B USD CN¥100.89M 14.89M USD CN¥42.85 6.32 USD CN¥44.69 6.59 USD CN¥183.09B 27.01B USD 43.07 CN¥1.01 0.15 USD
Sany Heavy Industry Co.,Ltd Sany Heavy Industry Co.,Ltd 600031.SS CN CN¥18.91 2.8 USD
+1.83
CN¥174.34B 25.72B USD CN¥75.16M 10.89M USD CN¥18.35 2.71 USD CN¥19.35 2.86 USD CN¥174.34B 25.72B USD 19.75 CN¥0.96 0.14 USD
cn Shenzhen Inovance Technology Co.,Ltd 300124.SZ CN CN¥63.75 9.44 USD
-0.5
CN¥173.29B 25.57B USD CN¥33.81M 4.83M USD CN¥63.81 9.41 USD CN¥65.90 9.72 USD CN¥173.29B 25.57B USD 36.99 CN¥1.73 0.26 USD
S.F. Holding Co., Ltd. S.F. Holding Co., Ltd. 002352.SZ CN CN¥32.07 4.73 USD
+0.5
CN¥168.96B 24.93B USD CN¥17.21M 2.5M USD CN¥31.48 4.64 USD CN¥32.29 4.76 USD CN¥168.96B 24.93B USD 14.13 CN¥2.27 0.33 USD
cn HGTECH Company Limited 000988.SZ CN CN¥159.02 23.62 USD
+0.01
CN¥160.98B 23.75B USD CN¥68.13M 9.87M USD CN¥159.21 23.49 USD CN¥168.98 24.93 USD CN¥160.98B 23.75B USD 94.17 CN¥1.70 0.25 USD
cn Jiangsu Zhongtian Technology Co., Ltd. 600522.SS CN CN¥46.36 6.84 USD
-1.65
CN¥158.22B 23.35B USD CN¥292.98M 43.23M USD CN¥46.35 6.84 USD CN¥49.78 7.34 USD CN¥158.22B 23.35B USD 49.31 CN¥0.94 0.14 USD
cn CRRC Corporation Limited 601766.SS CN CN¥5.50 0.81 USD
+1.86
CN¥157.84B 23.29B USD CN¥154.47M 22.79M USD CN¥5.35 0.79 USD CN¥5.52 0.81 USD CN¥157.84B 23.29B USD 11.70 CN¥0.47 0.07 USD
cn Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS CN CN¥111.69 16.48 USD
+4.25
CN¥149.76B 22.1B USD CN¥8.58M 1.27M USD CN¥106.84 15.76 USD CN¥113.49 16.75 USD CN¥149.76B 22.1B USD 53.95 CN¥2.07 0.31 USD
Han's Laser Technology Industry Group Co., Ltd. Han's Laser Technology Industry Group Co., Ltd. 002008.SZ CN CN¥132.07 19.49 USD
+0.89
CN¥135.98B 20.06B USD CN¥110.93M 16.37M USD CN¥127.00 18.74 USD CN¥140.68 20.76 USD CN¥135.98B 20.06B USD 98.55 CN¥1.34 0.2 USD
EVE Energy Co., Ltd. EVE Energy Co., Ltd. 300014.SZ CN CN¥55.54 8.19 USD
-2.37
CN¥120.70B 17.81B USD CN¥43.76M 6.46M USD CN¥55.24 8.15 USD CN¥56.94 8.4 USD CN¥120.70B 17.81B USD 26.44 CN¥2.10 0.31 USD
cn Sieyuan Electric Co., Ltd. 002028.SZ CN CN¥152.35 22.48 USD
-4.36
CN¥119.23B 17.59B USD CN¥11.23M 1.66M USD CN¥152.24 22.46 USD CN¥162.00 23.9 USD CN¥119.23B 17.59B USD 36.79 CN¥4.14 0.61 USD
cn Shanghai International Port (Group) Co., Ltd. 600018.SS CN CN¥5.05 0.75 USD
-0.39
CN¥117.56B 17.35B USD CN¥47.46M 7M USD CN¥5.00 0.74 USD CN¥5.09 0.75 USD CN¥117.56B 17.35B USD 8.55 CN¥0.59 0.09 USD
cn AVIC Shenyang Aircraft Company Limited 600760.SS CN CN¥40.36 5.95 USD
+1.53
CN¥114.42B 16.88B USD CN¥19.46M 2.87M USD CN¥39.25 5.79 USD CN¥41.35 6.1 USD CN¥114.42B 16.88B USD 34.79 CN¥1.16 0.17 USD
cn China Energy Engineering Corporation Limited 601868.SS CN CN¥2.55 0.38 USD
+0.79
CN¥112.81B 16.65B USD CN¥281.05M 41.47M USD CN¥2.51 0.37 USD CN¥2.58 0.38 USD CN¥112.81B 16.65B USD 19.61 CN¥0.13 0.02 USD
cn Ningbo Deye Technology Group Co., Ltd. 605117.SS CN CN¥84.53 12.47 USD
-1.93
CN¥107.63B 15.88B USD CN¥17.68M 2.61M USD CN¥84.36 12.45 USD CN¥88.30 13.03 USD CN¥107.63B 15.88B USD 29.24 CN¥2.89 0.43 USD
cn China Spacesat Co.,Ltd. 600118.SS CN CN¥90.02 13.28 USD
+10
CN¥106.45B 15.71B USD CN¥59.00M 8.71M USD CN¥78.60 11.6 USD CN¥90.02 13.28 USD CN¥106.45B 15.71B USD 9002.00 CN¥0.01 0.001 USD
cn Shanghai Electric Group Co., Ltd. 601727.SS CN CN¥6.83 1.01 USD
+1.49
CN¥106.14B 15.66B USD CN¥90.65M 13.38M USD CN¥6.67 0.98 USD CN¥6.92 1.02 USD CN¥106.14B 15.66B USD 85.37 CN¥0.08 0.01 USD
cn China Railway Group Limited 601390.SS CN CN¥4.27 0.63 USD
+1.42
CN¥105.41B 15.55B USD CN¥112.51M 16.6M USD CN¥4.17 0.62 USD CN¥4.30 0.63 USD CN¥105.41B 15.55B USD 5.47 CN¥0.78 0.12 USD
cn TBEA Co., Ltd. 600089.SS CN CN¥20.12 2.97 USD
+0.4
CN¥101.66B 15B USD CN¥101.50M 14.98M USD CN¥19.91 2.94 USD CN¥20.49 3.02 USD CN¥101.66B 15B USD 16.76 CN¥1.20 0.18 USD
XCMG Construction Machinery Co., Ltd. XCMG Construction Machinery Co., Ltd. 000425.SZ CN CN¥8.46 1.25 USD
+1.32
CN¥99.08B 14.62B USD CN¥85.32M 12.59M USD CN¥8.18 1.21 USD CN¥8.56 1.26 USD CN¥99.08B 14.62B USD 14.84 CN¥0.57 0.08 USD
cn Dongfang Electric Corporation Limited 600875.SS CN CN¥28.26 4.17 USD
+1.4
CN¥97.73B 14.42B USD CN¥51.02M 7.53M USD CN¥28.04 4.14 USD CN¥29.33 4.33 USD CN¥97.73B 14.42B USD 22.79 CN¥1.24 0.18 USD
cn China Communications Construction Company Limited 601800.SS CN CN¥5.93 0.87 USD
+1.37
CN¥96.15B 14.19B USD CN¥38.14M 5.63M USD CN¥5.77 0.85 USD CN¥5.95 0.88 USD CN¥96.15B 14.19B USD 6.89 CN¥0.86 0.13 USD
cn AECC Aviation Power Co.,Ltd 600893.SS CN CN¥35.99 5.31 USD
+0.67
CN¥95.93B 14.15B USD CN¥49.27M 7.27M USD CN¥35.25 5.2 USD CN¥37.61 5.55 USD CN¥95.93B 14.15B USD 149.95 CN¥0.24 0.04 USD
Shenzhen Megmeet Electrical Co., LTD Shenzhen Megmeet Electrical Co., LTD 002851.SZ CN CN¥163.21 24.08 USD
+2.27
CN¥94.95B 14.01B USD CN¥46.08M 6.8M USD CN¥162.94 24.04 USD CN¥173.86 25.65 USD CN¥94.95B 14.01B USD 604.48 CN¥0.27 0.04 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 002202.SZ CN CN¥22.36 3.3 USD
+9.99
CN¥94.44B 13.93B USD CN¥245.38M 36.21M USD CN¥19.93 2.94 USD CN¥22.36 3.3 USD CN¥94.44B 13.93B USD 31.49 CN¥0.71 0.1 USD
cn Daqin Railway Co., Ltd. 601006.SS CN CN¥4.67 0.69 USD
0
CN¥92.76B 13.69B USD CN¥97.02M 14.31M USD CN¥4.62 0.68 USD CN¥4.71 0.69 USD CN¥92.76B 13.69B USD 16.10 CN¥0.29 0.04 USD
cn China Southern Airlines Company Limited 600029.SS CN CN¥5.10 0.75 USD
+0.99
CN¥92.42B 13.64B USD CN¥79.92M 11.79M USD CN¥4.99 0.74 USD CN¥5.13 0.76 USD CN¥92.42B 13.64B USD 30.00 CN¥0.17 0.03 USD
cn Supcon Technology Co.,Ltd 688777.SS CN CN¥107.14 15.81 USD
-5.49
CN¥84.77B 12.51B USD CN¥16.29M 2.4M USD CN¥106.76 15.75 USD CN¥114.99 16.97 USD CN¥84.77B 12.51B USD 210.07 CN¥0.51 0.08 USD
cn China Railway Construction Corporation Limited 601186.SS CN CN¥6.17 0.91 USD
+1.15
CN¥83.79B 12.36B USD CN¥45.84M 6.76M USD CN¥6.05 0.89 USD CN¥6.20 0.91 USD CN¥83.79B 12.36B USD 5.50 CN¥1.12 0.17 USD
cn RoboTechnik Intelligent Technology Co., LTD 300757.SZ CN CN¥497.00 73.33 USD
-4.66
CN¥83.30B 12.29B USD CN¥5.14M 758.81K USD CN¥497.00 73.33 USD CN¥536.00 79.09 USD CN¥83.30B 12.29B USD 0 -CN¥0.47 -0.06 USD
cn China Eastern Airlines Corporation Limited 600115.SS CN CN¥3.68 0.54 USD
+1.94
CN¥81.28B 11.99B USD CN¥150.70M 22.24M USD CN¥3.58 0.53 USD CN¥3.70 0.55 USD CN¥81.28B 11.99B USD 0 CN¥0.00 0 USD
cn Power Construction Corporation of China, Ltd 601669.SS CN CN¥4.67 0.69 USD
+1.53
CN¥80.45B 11.87B USD CN¥87.10M 12.85M USD CN¥4.59 0.68 USD CN¥4.69 0.69 USD CN¥80.45B 11.87B USD 9.53 CN¥0.49 0.07 USD
China Aerospace Times Electronics CO., LTD. China Aerospace Times Electronics CO., LTD. 600879.SS CN CN¥23.29 3.44 USD
+10.01
CN¥76.84B 11.34B USD CN¥248.32M 36.64M USD CN¥20.07 2.96 USD CN¥23.29 3.44 USD CN¥76.84B 11.34B USD 332.71 CN¥0.07 0.01 USD
Leader Harmonious Drive Systems Co., Ltd. Leader Harmonious Drive Systems Co., Ltd. 688017.SS CN CN¥413.40 61 USD
+1.3
CN¥75.79B 11.18B USD CN¥14.69M 2.17M USD CN¥390.99 57.69 USD CN¥437.51 64.55 USD CN¥75.79B 11.18B USD 530.00 CN¥0.78 0.12 USD
cn China Shipbuilding Industry Group Power Co., Ltd. 600482.SS CN CN¥33.15 4.89 USD
-1.49
CN¥75.19B 11.09B USD CN¥30.19M 4.45M USD CN¥33.03 4.87 USD CN¥34.49 5.09 USD CN¥75.19B 11.09B USD 50.22 CN¥0.66 0.1 USD
Sichuan Road & Bridge Group Co.,Ltd Sichuan Road & Bridge Group Co.,Ltd 600039.SS CN CN¥8.45 1.25 USD
-0.59
CN¥73.48B 10.84B USD CN¥11.16M 1.65M USD CN¥8.36 1.23 USD CN¥8.55 1.26 USD CN¥73.48B 10.84B USD 10.43 CN¥0.81 0.12 USD
cn Shenzhen Envicool Technology Co., Ltd. 002837.SZ CN CN¥74.07 10.93 USD
-2.37
CN¥72.61B 10.71B USD CN¥65.52M 9.67M USD CN¥74.07 10.93 USD CN¥78.50 11.58 USD CN¥72.61B 10.71B USD 194.92 CN¥0.38 0.06 USD
cn Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS CN CN¥51.50 7.6 USD
-6
CN¥69.92B 10.32B USD CN¥19.34M 2.85M USD CN¥51.50 7.6 USD CN¥55.50 8.19 USD CN¥69.92B 10.32B USD 17.22 CN¥2.99 0.44 USD
cn China XD Electric Co., Ltd 601179.SS CN CN¥13.41 1.98 USD
+0.75
CN¥68.74B 10.14B USD CN¥109.75M 16.19M USD CN¥13.12 1.94 USD CN¥13.74 2.03 USD CN¥68.74B 10.14B USD 51.57 CN¥0.26 0.04 USD
cn Goneo Group Co., Ltd. 603195.SS CN CN¥37.60 5.55 USD
+0.4
CN¥67.81B 10.01B USD CN¥3.25M 478.84K USD CN¥36.91 5.45 USD CN¥37.79 5.58 USD CN¥67.81B 10.01B USD 16.27 CN¥2.31 0.34 USD
cn EverProX Technologies Co., Ltd. 300548.SZ CN CN¥224.62 33.14 USD
-3.47
CN¥66.22B 9.77B USD CN¥12.38M 1.83M USD CN¥224.60 33.14 USD CN¥241.99 35.7 USD CN¥66.22B 9.77B USD 175.48 CN¥1.28 0.19 USD
cn China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ CN CN¥9.57 1.41 USD
-1.24
CN¥65.03B 9.59B USD CN¥8.38M 1.24M USD CN¥9.46 1.4 USD CN¥9.79 1.44 USD CN¥65.03B 9.59B USD 14.49 CN¥0.66 0.1 USD
Kuang-Chi Technologies Co., Ltd. Kuang-Chi Technologies Co., Ltd. 002625.SZ CN CN¥30.11 4.44 USD
+1.86
CN¥64.87B 9.57B USD CN¥41.35M 6.1M USD CN¥28.95 4.27 USD CN¥31.22 4.61 USD CN¥64.87B 9.57B USD 91.24 CN¥0.33 0.05 USD
cn Hainan Airlines Holding Co., Ltd. 900945.SS CN $0.22
-0.91
$9.42B $111.40K $0.22 $0.22 $9.42B 21.80 $0.01
Ningbo Zhoushan Port Company Limited Ningbo Zhoushan Port Company Limited 601018.SS CN CN¥3.28 0.48 USD
+0.61
CN¥63.81B 9.42B USD CN¥44.77M 6.61M USD CN¥3.23 0.48 USD CN¥3.31 0.49 USD CN¥63.81B 9.42B USD 12.14 CN¥0.27 0.04 USD
cn Jiangsu Expressway Company Limited 600377.SS CN CN¥12.61 1.86 USD
-0.63
CN¥63.53B 9.37B USD CN¥13.00M 1.92M USD CN¥12.40 1.83 USD CN¥12.67 1.87 USD CN¥63.53B 9.37B USD 13.41 CN¥0.94 0.14 USD
cn Yutong Bus Co.,Ltd. 600066.SS CN CN¥28.41 4.19 USD
+0.71
CN¥62.90B 9.28B USD CN¥12.70M 1.87M USD CN¥27.43 4.05 USD CN¥28.81 4.25 USD CN¥62.90B 9.28B USD 11.50 CN¥2.47 0.36 USD
cn Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ CN CN¥7.27 1.07 USD
+2.39
CN¥62.87B 9.28B USD CN¥64.19M 9.47M USD CN¥7.05 1.04 USD CN¥7.33 1.08 USD CN¥62.87B 9.28B USD 14.53 CN¥0.50 0.07 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥36.55 5.39 USD
-1.35
CN¥61.19B 9.03B USD CN¥40.06M 5.91M USD CN¥36.53 5.39 USD CN¥37.60 5.55 USD CN¥61.19B 9.03B USD 35.48 CN¥1.03 0.15 USD
cn Hainan Airlines Holding Co., Ltd. 600221.SS CN CN¥1.35 0.2 USD
+2.29
CN¥58.34B 8.61B USD CN¥253.58M 37.42M USD CN¥1.31 0.19 USD CN¥1.35 0.2 USD CN¥58.34B 8.61B USD 16.87 CN¥0.08 0.01 USD
cn AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ CN CN¥20.57 3.04 USD
+2.39
CN¥57.20B 8.44B USD CN¥34.62M 5.11M USD CN¥19.80 2.92 USD CN¥20.93 3.09 USD CN¥57.20B 8.44B USD 51.42 CN¥0.40 0.06 USD
YTO Express Group Co.,Ltd. YTO Express Group Co.,Ltd. 600233.SS CN CN¥16.70 2.46 USD
+0.24
CN¥57.16B 8.43B USD CN¥38.48M 5.68M USD CN¥16.30 2.41 USD CN¥17.06 2.52 USD CN¥57.16B 8.43B USD 11.84 CN¥1.41 0.21 USD
cn Shanghai International Airport Co., Ltd. 600009.SS CN CN¥22.90 3.38 USD
+1.87
CN¥56.98B 8.41B USD CN¥12.88M 1.9M USD CN¥22.19 3.27 USD CN¥23.02 3.4 USD CN¥56.98B 8.41B USD 26.32 CN¥0.87 0.13 USD
cn Zhejiang Dahua Technology Co., Ltd. 002236.SZ CN CN¥17.41 2.57 USD
+0.93
CN¥56.92B 8.4B USD CN¥64.22M 9.48M USD CN¥17.12 2.53 USD CN¥17.84 2.63 USD CN¥56.92B 8.4B USD 14.63 CN¥1.19 0.18 USD
cn Shandong Hi-speed Company Limited 600350.SS CN CN¥11.70 1.73 USD
-3.63
CN¥56.56B 8.35B USD CN¥14.07M 2.08M USD CN¥11.20 1.65 USD CN¥12.08 1.78 USD CN¥56.56B 8.35B USD 21.27 CN¥0.55 0.08 USD
cn AVIC Airborne Systems Co., Ltd. 600372.SS CN CN¥11.68 1.72 USD
+3.73
CN¥56.52B 8.34B USD CN¥68.99M 10.18M USD CN¥11.12 1.64 USD CN¥11.87 1.75 USD CN¥56.52B 8.34B USD 48.66 CN¥0.24 0.04 USD
Canmax Technologies Co., Ltd. Canmax Technologies Co., Ltd. 300390.SZ CN CN¥66.24 9.78 USD
-4.08
CN¥55.06B 8.12B USD CN¥67.89M 9.69M USD CN¥66.27 9.78 USD CN¥70.60 10.42 USD CN¥55.06B 8.12B USD 41.94 CN¥1.58 0.23 USD
Hongfa Technology Co., Ltd. Hongfa Technology Co., Ltd. 600885.SS CN CN¥34.64 5.11 USD
-4.39
CN¥53.61B 7.91B USD CN¥18.91M 2.79M USD CN¥34.50 5.09 USD CN¥36.92 5.45 USD CN¥53.61B 7.91B USD 28.16 CN¥1.23 0.18 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.19 6.82 USD
+1.07
CN¥53.58B 7.91B USD CN¥4.82M 710.65K USD CN¥44.00 6.49 USD CN¥46.40 6.85 USD CN¥53.58B 7.91B USD 22.31 CN¥2.07 0.31 USD
cn Moon Environment Technology Co.,Ltd. 000811.SZ CN CN¥53.91 7.95 USD
-2.18
CN¥53.50B 7.89B USD CN¥48.35M 7.13M USD CN¥53.89 7.95 USD CN¥57.76 8.52 USD CN¥53.50B 7.89B USD 89.84 CN¥0.60 0.09 USD
cn Metallurgical Corporation of China Ltd. 601618.SS CN CN¥2.58 0.38 USD
+2.79
CN¥53.38B 7.88B USD CN¥140.68M 20.76M USD CN¥2.48 0.37 USD CN¥2.60 0.38 USD CN¥53.38B 7.88B USD 0 CN¥0.00 0 USD
cn China Railway Signal & Communication Corporation Limited 688009.SS CN CN¥4.99 0.74 USD
+1.84
CN¥52.84B 7.8B USD CN¥31.10M 4.59M USD CN¥4.87 0.72 USD CN¥5.02 0.74 USD CN¥52.84B 7.8B USD 14.67 CN¥0.34 0.05 USD
cn Wolong Electric Group Co.,Ltd. 600580.SS CN CN¥33.78 4.98 USD
+1.75
CN¥52.77B 7.79B USD CN¥51.27M 7.57M USD CN¥32.72 4.83 USD CN¥34.58 5.1 USD CN¥52.77B 7.79B USD 46.91 CN¥0.72 0.11 USD
cn Qingdao Port International Co., Ltd. 601298.SS CN CN¥8.08 1.19 USD
+0.25
CN¥52.45B 7.74B USD CN¥13.09M 1.93M USD CN¥7.97 1.18 USD CN¥8.14 1.2 USD CN¥52.45B 7.74B USD 9.97 CN¥0.81 0.12 USD
cn Zhejiang Chint Electrics Co., Ltd. 601877.SS CN CN¥24.36 3.59 USD
+1.33
CN¥52.35B 7.72B USD CN¥15.92M 2.35M USD CN¥23.75 3.5 USD CN¥24.78 3.66 USD CN¥52.35B 7.72B USD 11.38 CN¥2.14 0.32 USD
cn China Merchants Port Group Co., Ltd. 001872.SZ CN CN¥20.59 3.04 USD
-1.2
CN¥51.11B 7.54B USD CN¥2.37M 349.17K USD CN¥20.46 3.02 USD CN¥20.87 3.08 USD CN¥51.11B 7.54B USD 11.01 CN¥1.87 0.28 USD
cn Far East Smarter Energy Co., Ltd. 600869.SS CN CN¥22.58 3.33 USD
-2.17
CN¥50.11B 7.39B USD CN¥109.93M 16.22M USD CN¥22.56 3.33 USD CN¥24.73 3.65 USD CN¥50.11B 7.39B USD 451.60 CN¥0.05 0.007 USD
cn Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS CN CN¥338.30 49.92 USD
-0.99
CN¥47.12B 6.95B USD CN¥4.34M 639.99K USD CN¥338.24 49.91 USD CN¥366.18 54.03 USD CN¥47.12B 6.95B USD 177.12 CN¥1.91 0.28 USD
cn L&K Engineering (Suzhou) Co.,Ltd. 603929.SS CN CN¥217.60 32.11 USD
+3.83
CN¥46.43B 6.85B USD CN¥8.74M 1.29M USD CN¥216.00 31.87 USD CN¥230.54 34.02 USD CN¥46.43B 6.85B USD 43.78 CN¥4.97 0.73 USD
cn Gotion High-tech Co.,Ltd. 002074.SZ CN CN¥25.54 3.77 USD
-1.08
CN¥46.34B 6.84B USD CN¥20.73M 3.06M USD CN¥25.36 3.74 USD CN¥26.05 3.84 USD CN¥46.34B 6.84B USD 20.11 CN¥1.27 0.19 USD
cn Beijing Sifang Automation Co.,Ltd 601126.SS CN CN¥55.14 8.14 USD
-1.54
CN¥45.94B 6.78B USD CN¥19.03M 2.81M USD CN¥55.11 8.13 USD CN¥57.20 8.44 USD CN¥45.94B 6.78B USD 53.01 CN¥1.04 0.15 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥161.03 23.76 USD
-5.58
CN¥45.93B 6.78B USD CN¥10.62M 1.57M USD CN¥161.00 23.76 USD CN¥176.25 26.01 USD CN¥45.93B 6.78B USD 84.30 CN¥1.91 0.28 USD
cn Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ CN CN¥121.02 17.86 USD
-2.05
CN¥45.30B 6.68B USD CN¥18.35M 2.71M USD CN¥121.00 17.85 USD CN¥128.61 18.98 USD CN¥45.30B 6.68B USD 232.73 CN¥0.52 0.08 USD
cn Spring Airlines Co., Ltd. 601021.SS CN CN¥46.23 6.82 USD
+0.81
CN¥45.23B 6.67B USD CN¥6.97M 1.03M USD CN¥45.38 6.7 USD CN¥46.50 6.86 USD CN¥45.23B 6.67B USD 17.05 CN¥2.71 0.4 USD
cn China National Chemical Engineering Co., Ltd 601117.SS CN CN¥7.39 1.09 USD
+0.95
CN¥45.13B 6.66B USD CN¥60.38M 8.91M USD CN¥7.21 1.06 USD CN¥7.47 1.1 USD CN¥45.13B 6.66B USD 6.84 CN¥1.08 0.16 USD
China International Marine Containers (Group) Co., Ltd. China International Marine Containers (Group) Co., Ltd. 000039.SZ CN CN¥8.25 1.22 USD
+2.1
CN¥44.49B 6.56B USD CN¥37.31M 5.51M USD CN¥7.87 1.16 USD CN¥8.39 1.24 USD CN¥44.49B 6.56B USD 0 -CN¥0.04 -0.005 USD
cn Shenzhen Honor Electronic Co., Ltd. 300870.SZ CN CN¥277.05 40.88 USD
-5.12
CN¥42.29B 6.24B USD CN¥5.49M 810.2K USD CN¥276.59 40.81 USD CN¥301.80 44.53 USD CN¥42.29B 6.24B USD 230.87 CN¥1.20 0.18 USD
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥42.68 6.3 USD
+2.77
CN¥41.31B 6.09B USD CN¥138.52M 20.44M USD CN¥40.30 5.95 USD CN¥43.98 6.49 USD CN¥41.31B 6.09B USD 284.53 CN¥0.15 0.02 USD
cn CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS CN CN¥28.60 4.22 USD
+10
CN¥40.43B 5.96B USD CN¥18.57M 2.74M USD CN¥25.98 3.83 USD CN¥28.60 4.22 USD CN¥40.43B 5.96B USD 33.25 CN¥0.86 0.13 USD
cn JL Mag Rare-Earth Co., Ltd. 300748.SZ CN CN¥28.81 4.25 USD
+0.8
CN¥39.63B 5.85B USD CN¥31.02M 4.58M USD CN¥28.35 4.18 USD CN¥29.74 4.39 USD CN¥39.63B 5.85B USD 53.35 CN¥0.54 0.08 USD
cn Sinotrans Limited 601598.SS CN CN¥5.32 0.78 USD
0
CN¥38.16B 5.63B USD CN¥7.93M 1.17M USD CN¥5.24 0.77 USD CN¥5.34 0.79 USD CN¥38.16B 5.63B USD 9.50 CN¥0.56 0.08 USD
cn Western Superconducting Technologies Co., Ltd. 688122.SS CN CN¥57.33 8.46 USD
+5.44
CN¥37.25B 5.5B USD CN¥24.18M 3.57M USD CN¥53.53 7.9 USD CN¥59.22 8.74 USD CN¥37.25B 5.5B USD 52.11 CN¥1.10 0.16 USD
Anhui Yingliu Electromechanical Co., Ltd. Anhui Yingliu Electromechanical Co., Ltd. 603308.SS CN CN¥54.37 8.02 USD
-0.35
CN¥36.92B 5.45B USD CN¥21.64M 3.19M USD CN¥54.02 7.97 USD CN¥56.43 8.33 USD CN¥36.92B 5.45B USD 98.85 CN¥0.55 0.08 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥47.15 6.96 USD
-1.01
CN¥36.55B 5.39B USD CN¥3.79M 559.81K USD CN¥46.83 6.91 USD CN¥48.49 7.15 USD CN¥36.55B 5.39B USD 21.33 CN¥2.21 0.33 USD
cn Hangzhou Greatstar Industrial Co., Ltd 002444.SZ CN CN¥30.28 4.47 USD
+1.75
CN¥36.17B 5.34B USD CN¥28.71M 4.24M USD CN¥28.02 4.13 USD CN¥30.64 4.52 USD CN¥36.17B 5.34B USD 14.08 CN¥2.15 0.32 USD
cn Chengdu Xuguang Electronics Co., Ltd. 600353.SS CN CN¥43.35 6.4 USD
+6.04
CN¥35.93B 5.3B USD CN¥56.10M 8.28M USD CN¥42.92 6.33 USD CN¥44.97 6.64 USD CN¥35.93B 5.3B USD 216.74 CN¥0.20 0.03 USD
cn Hainan Jinpan Smart Technology Co., Ltd. 688676.SS CN CN¥78.12 11.53 USD
-4.78
CN¥35.92B 5.3B USD CN¥11.92M 1.76M USD CN¥78.01 11.51 USD CN¥81.98 12.1 USD CN¥35.92B 5.3B USD 53.87 CN¥1.45 0.21 USD
cn China Merchants Port Group Co., Ltd. 201872.SZ CN HK$16.35 2.09 USD
-0.3
HK$40.58B 5.19B USD HK$67.40K 8.62K USD HK$16.31 2.09 USD HK$16.38 2.09 USD HK$40.58B 5.19B USD 7.56 HK$2.16 0.28 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥86.18 12.72 USD
-9.28
CN¥35.14B 5.19B USD CN¥21.81M 3.22M USD CN¥86.13 12.71 USD CN¥96.00 14.16 USD CN¥35.14B 5.19B USD 191.51 CN¥0.45 0.07 USD
cn Qingdao TGOOD Electric Co., Ltd. 300001.SZ CN CN¥32.47 4.79 USD
-1.37
CN¥34.27B 5.06B USD CN¥16.53M 2.44M USD CN¥32.24 4.76 USD CN¥33.50 4.94 USD CN¥34.27B 5.06B USD 26.83 CN¥1.21 0.18 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.27 6.83 USD
-1.55
CN¥34.24B 5.05B USD CN¥15.59M 2.3M USD CN¥45.81 6.76 USD CN¥47.85 7.06 USD CN¥34.24B 5.05B USD 22.57 CN¥2.05 0.3 USD
cn Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ CN CN¥43.54 6.42 USD
-0.02
CN¥34.18B 5.04B USD CN¥33.63M 4.96M USD CN¥43.34 6.39 USD CN¥47.07 6.95 USD CN¥34.18B 5.04B USD 435.39 CN¥0.10 0.01 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥63.25 9.33 USD
-4.3
CN¥33.91B 5B USD CN¥14.60M 2.15M USD CN¥63.20 9.32 USD CN¥68.65 10.13 USD CN¥33.91B 5B USD 210.83 CN¥0.30 0.04 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 601880.SS CN CN¥1.42 0.21 USD
+2.14
CN¥33.47B 4.94B USD CN¥101.79M 15.02M USD CN¥1.39 0.21 USD CN¥1.43 0.21 USD CN¥33.47B 4.94B USD 23.66 CN¥0.06 0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency