Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥348.76 51.46 USD |
-7.12
|
CN¥1.61T 238.08B USD | CN¥55.60M 8.2M USD | CN¥346.16 51.07 USD | CN¥375.20 55.36 USD | CN¥1.61T 238.08B USD | 19.88 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.04 5.47 USD |
+2.72
|
CN¥278.75B 41.13B USD | CN¥194.67M 28.72M USD | CN¥35.73 5.27 USD | CN¥38.26 5.65 USD | CN¥278.75B 41.13B USD | 22.44 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥114.79 16.94 USD |
-7.43
|
CN¥237.98B 35.11B USD | CN¥93.94M 13.86M USD | CN¥114.00 16.82 USD | CN¥123.80 18.27 USD | CN¥237.98B 35.11B USD | 19.82 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.66 0.69 USD |
+0.87
|
CN¥227.99B 33.64B USD | CN¥142.83M 21.07M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥227.99B 33.64B USD | 17.25 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.98 2.06 USD |
+0.43
|
CN¥213.34B 31.48B USD | CN¥56.80M 8.38M USD | CN¥13.80 2.04 USD | CN¥14.01 2.07 USD | CN¥213.34B 31.48B USD | 7.06 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥189.66B 27.98B USD | CN¥204.63M 30.19M USD | CN¥4.50 0.66 USD | CN¥4.60 0.68 USD | CN¥189.66B 27.98B USD | 5.04 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.20 6.37 USD |
+0.82
|
CN¥181.79B 26.82B USD | CN¥113.20M 16.7M USD | CN¥42.85 6.32 USD | CN¥44.69 6.59 USD | CN¥181.79B 26.82B USD | 42.77 | CN¥1.01 0.15 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.86 2.78 USD |
+1.56
|
CN¥173.42B 25.59B USD | CN¥80.41M 11.86M USD | CN¥18.35 2.71 USD | CN¥19.35 2.86 USD | CN¥173.42B 25.59B USD | 19.64 | CN¥0.96 0.14 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥63.43 9.36 USD |
-1.38
|
CN¥171.74B 25.34B USD | CN¥37.85M 5.58M USD | CN¥63.35 9.35 USD | CN¥65.90 9.72 USD | CN¥171.74B 25.34B USD | 36.66 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.03 4.73 USD |
+0.38
|
CN¥168.65B 24.88B USD | CN¥19.01M 2.8M USD | CN¥31.48 4.64 USD | CN¥32.29 4.76 USD | CN¥168.65B 24.88B USD | 14.11 | CN¥2.27 0.33 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥158.07 23.32 USD |
-0.58
|
CN¥158.94B 23.45B USD | CN¥74.31M 10.96M USD | CN¥157.80 23.28 USD | CN¥168.98 24.93 USD | CN¥158.94B 23.45B USD | 92.98 | CN¥1.70 0.25 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.50 0.81 USD |
+1.85
|
CN¥157.84B 23.29B USD | CN¥173.53M 25.6M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥157.84B 23.29B USD | 11.70 | CN¥0.47 0.07 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥45.91 6.77 USD |
-2.61
|
CN¥156.69B 23.12B USD | CN¥318.39M 46.98M USD | CN¥45.89 6.77 USD | CN¥49.78 7.34 USD | CN¥156.69B 23.12B USD | 48.84 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥111.01 16.38 USD |
+3.61
|
CN¥148.84B 21.96B USD | CN¥9.95M 1.47M USD | CN¥106.84 15.76 USD | CN¥113.49 16.75 USD | CN¥148.84B 21.96B USD | 53.62 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥130.30 19.23 USD |
-0.46
|
CN¥134.16B 19.79B USD | CN¥117.91M 17.4M USD | CN¥127.00 18.74 USD | CN¥140.68 20.76 USD | CN¥134.16B 19.79B USD | 97.23 | CN¥1.34 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.94 8.11 USD |
-3.43
|
CN¥119.40B 17.62B USD | CN¥51.12M 7.54M USD | CN¥54.86 8.09 USD | CN¥56.94 8.4 USD | CN¥119.40B 17.62B USD | 26.16 | CN¥2.10 0.31 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥151.73 22.39 USD |
-4.75
|
CN¥118.74B 17.52B USD | CN¥12.55M 1.85M USD | CN¥151.36 22.33 USD | CN¥162.00 23.9 USD | CN¥118.74B 17.52B USD | 36.64 | CN¥4.14 0.61 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥117.80B 17.38B USD | CN¥52.18M 7.7M USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥40.35 5.95 USD |
+1.51
|
CN¥114.39B 16.88B USD | CN¥22.69M 3.35M USD | CN¥39.25 5.79 USD | CN¥41.35 6.1 USD | CN¥114.39B 16.88B USD | 34.78 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.55 0.38 USD |
+0.79
|
CN¥112.81B 16.65B USD | CN¥310.17M 45.77M USD | CN¥2.51 0.37 USD | CN¥2.58 0.38 USD | CN¥112.81B 16.65B USD | 19.61 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.00 12.39 USD |
-2.54
|
CN¥106.95B 15.78B USD | CN¥19.78M 2.92M USD | CN¥83.84 12.37 USD | CN¥88.30 13.03 USD | CN¥106.95B 15.78B USD | 29.06 | CN¥2.89 0.43 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥90.02 13.28 USD |
+10
|
CN¥106.45B 15.71B USD | CN¥62.56M 9.23M USD | CN¥78.60 11.6 USD | CN¥90.02 13.28 USD | CN¥106.45B 15.71B USD | 9002.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.82 1.01 USD |
+1.34
|
CN¥105.98B 15.64B USD | CN¥100.09M 14.77M USD | CN¥6.67 0.98 USD | CN¥6.92 1.02 USD | CN¥105.98B 15.64B USD | 85.25 | CN¥0.08 0.01 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.28 0.63 USD |
+1.66
|
CN¥105.66B 15.59B USD | CN¥127.21M 18.77M USD | CN¥4.17 0.62 USD | CN¥4.30 0.63 USD | CN¥105.66B 15.59B USD | 5.48 | CN¥0.78 0.12 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥20.06 2.96 USD |
+0.1
|
CN¥101.36B 14.96B USD | CN¥114.15M 16.84M USD | CN¥19.91 2.94 USD | CN¥20.49 3.02 USD | CN¥101.36B 14.96B USD | 16.71 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.43 1.24 USD |
+0.96
|
CN¥98.73B 14.57B USD | CN¥94.42M 13.93M USD | CN¥8.18 1.21 USD | CN¥8.56 1.26 USD | CN¥98.73B 14.57B USD | 14.78 | CN¥0.57 0.08 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥28.14 4.15 USD |
+0.97
|
CN¥97.32B 14.36B USD | CN¥56.06M 8.27M USD | CN¥28.04 4.14 USD | CN¥29.33 4.33 USD | CN¥97.32B 14.36B USD | 22.69 | CN¥1.24 0.18 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.94 0.88 USD |
+1.54
|
CN¥96.31B 14.21B USD | CN¥46.68M 6.89M USD | CN¥5.77 0.85 USD | CN¥5.96 0.88 USD | CN¥96.31B 14.21B USD | 6.90 | CN¥0.86 0.13 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥35.77 5.28 USD |
+0.06
|
CN¥95.35B 14.07B USD | CN¥53.81M 7.94M USD | CN¥35.25 5.2 USD | CN¥37.61 5.55 USD | CN¥95.35B 14.07B USD | 149.04 | CN¥0.24 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.36 3.3 USD |
+9.99
|
CN¥94.44B 13.93B USD | CN¥268.52M 39.62M USD | CN¥19.93 2.94 USD | CN¥22.36 3.3 USD | CN¥94.44B 13.93B USD | 31.49 | CN¥0.71 0.1 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥161.79 23.87 USD |
+1.38
|
CN¥94.13B 13.89B USD | CN¥49.72M 7.34M USD | CN¥161.56 23.84 USD | CN¥173.86 25.65 USD | CN¥94.13B 13.89B USD | 599.22 | CN¥0.27 0.04 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.68 0.69 USD |
+0.21
|
CN¥92.96B 13.72B USD | CN¥110.50M 16.3M USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥92.96B 13.72B USD | 16.13 | CN¥0.29 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥92.60B 13.66B USD | CN¥86.51M 12.76M USD | CN¥4.99 0.74 USD | CN¥5.13 0.76 USD | CN¥92.60B 13.66B USD | 30.05 | CN¥0.17 0.03 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.17 0.91 USD |
+1.15
|
CN¥83.79B 12.36B USD | CN¥49.77M 7.34M USD | CN¥6.05 0.89 USD | CN¥6.20 0.91 USD | CN¥83.79B 12.36B USD | 5.50 | CN¥1.12 0.17 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥105.88 15.62 USD |
-6.6
|
CN¥83.77B 12.36B USD | CN¥18.05M 2.66M USD | CN¥105.88 15.62 USD | CN¥114.99 16.97 USD | CN¥83.77B 12.36B USD | 207.60 | CN¥0.51 0.08 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥489.00 72.15 USD |
-6.19
|
CN¥81.96B 12.09B USD | CN¥5.93M 875.31K USD | CN¥488.44 72.07 USD | CN¥536.00 79.09 USD | CN¥81.96B 12.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.66 0.54 USD |
+1.39
|
CN¥80.84B 11.93B USD | CN¥169.83M 25.06M USD | CN¥3.58 0.53 USD | CN¥3.70 0.55 USD | CN¥80.84B 11.93B USD | 0 | CN¥0.00 0 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.66 0.69 USD |
+1.3
|
CN¥80.27B 11.84B USD | CN¥99.88M 14.74M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥80.27B 11.84B USD | 9.51 | CN¥0.49 0.07 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥23.29 3.44 USD |
+10.01
|
CN¥76.84B 11.34B USD | CN¥262.19M 38.69M USD | CN¥20.07 2.96 USD | CN¥23.29 3.44 USD | CN¥76.84B 11.34B USD | 332.71 | CN¥0.07 0.01 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥33.05 4.88 USD |
-1.78
|
CN¥74.97B 11.06B USD | CN¥33.41M 4.93M USD | CN¥33.03 4.87 USD | CN¥34.49 5.09 USD | CN¥74.97B 11.06B USD | 50.07 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥405.00 59.76 USD |
-0.75
|
CN¥74.25B 10.96B USD | CN¥16.04M 2.37M USD | CN¥390.99 57.69 USD | CN¥437.51 64.55 USD | CN¥74.25B 10.96B USD | 519.23 | CN¥0.78 0.12 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.44 1.25 USD |
-0.71
|
CN¥73.39B 10.83B USD | CN¥12.94M 1.91M USD | CN¥8.36 1.23 USD | CN¥8.55 1.26 USD | CN¥73.39B 10.83B USD | 10.41 | CN¥0.81 0.12 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥73.54 10.85 USD |
-3.07
|
CN¥72.09B 10.64B USD | CN¥72.55M 10.7M USD | CN¥73.38 10.83 USD | CN¥78.50 11.58 USD | CN¥72.09B 10.64B USD | 193.52 | CN¥0.38 0.06 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥50.92 7.51 USD |
-7.06
|
CN¥69.13B 10.2B USD | CN¥21.88M 3.23M USD | CN¥50.91 7.51 USD | CN¥55.50 8.19 USD | CN¥69.13B 10.2B USD | 17.03 | CN¥2.99 0.44 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.42 1.98 USD |
+0.83
|
CN¥68.79B 10.15B USD | CN¥123.71M 18.25M USD | CN¥13.12 1.94 USD | CN¥13.74 2.03 USD | CN¥68.79B 10.15B USD | 51.61 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.47 5.53 USD |
+0.05
|
CN¥67.58B 9.97B USD | CN¥3.55M 523.46K USD | CN¥36.91 5.45 USD | CN¥37.79 5.58 USD | CN¥67.58B 9.97B USD | 16.22 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥221.79 32.72 USD |
-4.69
|
CN¥65.38B 9.65B USD | CN¥14.07M 2.08M USD | CN¥221.49 32.68 USD | CN¥241.99 35.7 USD | CN¥65.38B 9.65B USD | 173.27 | CN¥1.28 0.19 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.60 1.42 USD |
-0.93
|
CN¥65.23B 9.62B USD | CN¥10.61M 1.57M USD | CN¥9.46 1.4 USD | CN¥9.79 1.44 USD | CN¥65.23B 9.62B USD | 14.54 | CN¥0.66 0.1 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥29.86 4.41 USD |
+1.01
|
CN¥64.34B 9.49B USD | CN¥45.35M 6.69M USD | CN¥28.95 4.27 USD | CN¥31.22 4.61 USD | CN¥64.34B 9.49B USD | 90.48 | CN¥0.33 0.05 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-0.45
|
$9.46B — | $111.60K — | $0.22 — | $0.22 — | $9.46B — | 21.89 | $0.01 — | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.28 0.48 USD |
+0.61
|
CN¥63.81B 9.42B USD | CN¥48.35M 7.13M USD | CN¥3.23 0.48 USD | CN¥3.31 0.49 USD | CN¥63.81B 9.42B USD | 12.14 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.52 1.85 USD |
-1.34
|
CN¥63.07B 9.31B USD | CN¥15.23M 2.25M USD | CN¥12.40 1.83 USD | CN¥12.67 1.87 USD | CN¥63.07B 9.31B USD | 13.31 | CN¥0.94 0.14 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.40 4.19 USD |
+0.67
|
CN¥62.88B 9.28B USD | CN¥14.48M 2.14M USD | CN¥27.43 4.05 USD | CN¥28.81 4.25 USD | CN¥62.88B 9.28B USD | 11.49 | CN¥2.47 0.36 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.26 1.07 USD |
+2.25
|
CN¥62.79B 9.26B USD | CN¥71.95M 10.62M USD | CN¥7.05 1.04 USD | CN¥7.33 1.08 USD | CN¥62.79B 9.26B USD | 14.51 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥36.25 5.35 USD |
-2.16
|
CN¥60.69B 8.95B USD | CN¥45.85M 6.77M USD | CN¥36.14 5.33 USD | CN¥37.60 5.55 USD | CN¥60.69B 8.95B USD | 35.19 | CN¥1.03 0.15 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.34 0.2 USD |
+1.52
|
CN¥57.91B 8.54B USD | CN¥273.15M 40.3M USD | CN¥1.31 0.19 USD | CN¥1.35 0.2 USD | CN¥57.91B 8.54B USD | 16.75 | CN¥0.08 0.01 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.87 1.75 USD |
-2.22
|
CN¥57.39B 8.47B USD | CN¥15.71M 2.32M USD | CN¥11.20 1.65 USD | CN¥12.09 1.78 USD | CN¥57.39B 8.47B USD | 21.58 | CN¥0.55 0.08 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.74 2.47 USD |
+0.48
|
CN¥57.30B 8.45B USD | CN¥41.79M 6.17M USD | CN¥16.30 2.41 USD | CN¥17.06 2.52 USD | CN¥57.30B 8.45B USD | 11.87 | CN¥1.41 0.21 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.49 3.02 USD |
+1.99
|
CN¥56.97B 8.41B USD | CN¥37.80M 5.58M USD | CN¥19.80 2.92 USD | CN¥20.93 3.09 USD | CN¥56.97B 8.41B USD | 51.22 | CN¥0.40 0.06 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.84 3.37 USD |
+1.6
|
CN¥56.83B 8.39B USD | CN¥14.16M 2.09M USD | CN¥22.19 3.27 USD | CN¥23.02 3.4 USD | CN¥56.83B 8.39B USD | 26.25 | CN¥0.87 0.13 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥17.29 2.55 USD |
+0.23
|
CN¥56.53B 8.34B USD | CN¥70.92M 10.46M USD | CN¥17.12 2.53 USD | CN¥17.84 2.63 USD | CN¥56.53B 8.34B USD | 14.52 | CN¥1.19 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.58 1.71 USD |
+2.84
|
CN¥56.03B 8.27B USD | CN¥76.67M 11.31M USD | CN¥11.12 1.64 USD | CN¥11.87 1.75 USD | CN¥56.03B 8.27B USD | 48.25 | CN¥0.24 0.04 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥65.70 9.69 USD |
-4.92
|
CN¥54.58B 8.05B USD | CN¥74.79M 11.03M USD | CN¥65.80 9.71 USD | CN¥70.60 10.42 USD | CN¥54.58B 8.05B USD | 41.58 | CN¥1.58 0.23 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.70 5.12 USD |
-4.22
|
CN¥53.70B 7.92B USD | CN¥21.67M 3.2M USD | CN¥34.40 5.08 USD | CN¥36.92 5.45 USD | CN¥53.70B 7.92B USD | 28.21 | CN¥1.23 0.18 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.57 0.38 USD |
+2.39
|
CN¥53.18B 7.85B USD | CN¥148.84M 21.96M USD | CN¥2.48 0.37 USD | CN¥2.60 0.38 USD | CN¥53.18B 7.85B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.77 6.75 USD |
+0.15
|
CN¥53.09B 7.83B USD | CN¥5.71M 842.23K USD | CN¥44.00 6.49 USD | CN¥46.40 6.85 USD | CN¥53.09B 7.83B USD | 22.11 | CN¥2.07 0.31 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.47 7.89 USD |
-2.98
|
CN¥53.07B 7.83B USD | CN¥54.67M 8.07M USD | CN¥53.30 7.86 USD | CN¥57.76 8.52 USD | CN¥53.07B 7.83B USD | 89.11 | CN¥0.60 0.09 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.99 0.74 USD |
+1.84
|
CN¥52.84B 7.8B USD | CN¥35.98M 5.31M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥52.84B 7.8B USD | 14.67 | CN¥0.34 0.05 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.10 1.2 USD |
+0.5
|
CN¥52.58B 7.76B USD | CN¥14.43M 2.13M USD | CN¥7.97 1.18 USD | CN¥8.14 1.2 USD | CN¥52.58B 7.76B USD | 10.00 | CN¥0.81 0.12 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥33.65 4.96 USD |
+1.36
|
CN¥52.57B 7.76B USD | CN¥56.48M 8.33M USD | CN¥32.72 4.83 USD | CN¥34.58 5.1 USD | CN¥52.57B 7.76B USD | 46.73 | CN¥0.72 0.11 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥24.29 3.58 USD |
+1.04
|
CN¥52.20B 7.7B USD | CN¥17.99M 2.65M USD | CN¥23.75 3.5 USD | CN¥24.78 3.66 USD | CN¥52.20B 7.7B USD | 11.35 | CN¥2.14 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.55 3.03 USD |
-1.39
|
CN¥51.01B 7.53B USD | CN¥2.81M 414.73K USD | CN¥20.46 3.02 USD | CN¥20.87 3.08 USD | CN¥51.01B 7.53B USD | 10.98 | CN¥1.87 0.28 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥22.38 3.3 USD |
-3.03
|
CN¥49.67B 7.33B USD | CN¥122.07M 18.01M USD | CN¥22.25 3.28 USD | CN¥24.73 3.65 USD | CN¥49.67B 7.33B USD | 447.59 | CN¥0.05 0.007 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥332.61 49.08 USD |
-2.66
|
CN¥46.32B 6.83B USD | CN¥4.80M 708.16K USD | CN¥331.00 48.84 USD | CN¥366.18 54.03 USD | CN¥46.32B 6.83B USD | 174.14 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥25.36 3.74 USD |
-1.78
|
CN¥46.01B 6.79B USD | CN¥24.63M 3.63M USD | CN¥25.36 3.74 USD | CN¥26.05 3.84 USD | CN¥46.01B 6.79B USD | 19.96 | CN¥1.27 0.19 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥214.58 31.66 USD |
+2.39
|
CN¥45.78B 6.76B USD | CN¥10.06M 1.48M USD | CN¥214.55 31.66 USD | CN¥230.54 34.02 USD | CN¥45.78B 6.76B USD | 43.17 | CN¥4.97 0.73 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥54.55 8.05 USD |
-2.59
|
CN¥45.45B 6.71B USD | CN¥21.60M 3.19M USD | CN¥54.49 8.04 USD | CN¥57.20 8.44 USD | CN¥45.45B 6.71B USD | 52.45 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.39 1.09 USD |
+0.96
|
CN¥45.13B 6.66B USD | CN¥66.92M 9.87M USD | CN¥7.21 1.06 USD | CN¥7.47 1.1 USD | CN¥45.13B 6.66B USD | 6.84 | CN¥1.08 0.16 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥46.03 6.79 USD |
+0.37
|
CN¥45.03B 6.64B USD | CN¥7.68M 1.13M USD | CN¥45.38 6.7 USD | CN¥46.50 6.86 USD | CN¥45.03B 6.64B USD | 16.98 | CN¥2.71 0.4 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥157.01 23.17 USD |
-7.93
|
CN¥44.78B 6.61B USD | CN¥12.18M 1.8M USD | CN¥156.95 23.16 USD | CN¥176.25 26.01 USD | CN¥44.78B 6.61B USD | 82.20 | CN¥1.91 0.28 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥119.56 17.64 USD |
-3.23
|
CN¥44.75B 6.6B USD | CN¥20.03M 2.96M USD | CN¥119.30 17.6 USD | CN¥128.61 18.98 USD | CN¥44.75B 6.6B USD | 229.92 | CN¥0.52 0.08 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.20 1.21 USD |
+1.49
|
CN¥44.22B 6.52B USD | CN¥41.77M 6.16M USD | CN¥7.87 1.16 USD | CN¥8.39 1.24 USD | CN¥44.22B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥273.60 40.37 USD |
-6.3
|
CN¥41.76B 6.16B USD | CN¥6.25M 921.84K USD | CN¥273.00 40.28 USD | CN¥301.80 44.53 USD | CN¥41.76B 6.16B USD | 228.00 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥42.78 6.31 USD |
+3.01
|
CN¥41.40B 6.11B USD | CN¥152.67M 22.53M USD | CN¥40.30 5.95 USD | CN¥43.98 6.49 USD | CN¥41.40B 6.11B USD | 285.19 | CN¥0.15 0.02 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥28.60 4.22 USD |
+10
|
CN¥40.43B 5.96B USD | CN¥19.49M 2.88M USD | CN¥25.98 3.83 USD | CN¥28.60 4.22 USD | CN¥40.43B 5.96B USD | 33.25 | CN¥0.86 0.13 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.69 4.23 USD |
+0.38
|
CN¥39.47B 5.82B USD | CN¥35.13M 5.18M USD | CN¥28.35 4.18 USD | CN¥29.74 4.39 USD | CN¥39.47B 5.82B USD | 53.12 | CN¥0.54 0.08 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥38.02B 5.61B USD | CN¥8.74M 1.29M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥38.02B 5.61B USD | 9.46 | CN¥0.56 0.08 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥56.73 8.37 USD |
+4.34
|
CN¥36.86B 5.44B USD | CN¥25.99M 3.84M USD | CN¥53.53 7.9 USD | CN¥59.22 8.74 USD | CN¥36.86B 5.44B USD | 51.57 | CN¥1.10 0.16 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥53.95 7.96 USD |
-1.12
|
CN¥36.63B 5.41B USD | CN¥23.40M 3.45M USD | CN¥53.70 7.92 USD | CN¥56.43 8.33 USD | CN¥36.63B 5.41B USD | 98.09 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.80 6.91 USD |
-1.74
|
CN¥36.28B 5.35B USD | CN¥4.12M 607.35K USD | CN¥46.80 6.91 USD | CN¥48.49 7.15 USD | CN¥36.28B 5.35B USD | 21.17 | CN¥2.21 0.33 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.81 11.48 USD |
-5.16
|
CN¥35.78B 5.28B USD | CN¥13.46M 1.99M USD | CN¥77.78 11.48 USD | CN¥81.98 12.1 USD | CN¥35.78B 5.28B USD | 53.66 | CN¥1.45 0.21 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.88 4.41 USD |
+0.4
|
CN¥35.69B 5.27B USD | CN¥30.55M 4.51M USD | CN¥28.02 4.13 USD | CN¥30.64 4.52 USD | CN¥35.69B 5.27B USD | 13.89 | CN¥2.15 0.32 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.32 2.09 USD |
-0.49
|
HK$40.51B 5.18B USD | HK$81.10K 10.37K USD | HK$16.31 2.09 USD | HK$16.38 2.09 USD | HK$40.51B 5.18B USD | 7.55 | HK$2.16 0.28 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥42.20 6.23 USD |
+3.23
|
CN¥34.98B 5.16B USD | CN¥70.24M 10.36M USD | CN¥42.11 6.21 USD | CN¥44.97 6.64 USD | CN¥34.98B 5.16B USD | 211.00 | CN¥0.20 0.03 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.21 6.82 USD |
-1.68
|
CN¥34.20B 5.05B USD | CN¥17.45M 2.57M USD | CN¥45.81 6.76 USD | CN¥47.85 7.06 USD | CN¥34.20B 5.05B USD | 22.54 | CN¥2.05 0.3 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.39 6.4 USD |
-0.37
|
CN¥34.06B 5.03B USD | CN¥36.90M 5.44M USD | CN¥43.34 6.39 USD | CN¥47.07 6.95 USD | CN¥34.06B 5.03B USD | 433.89 | CN¥0.10 0.01 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥83.35 12.3 USD |
-12.26
|
CN¥33.99B 5.02B USD | CN¥28.31M 4.18M USD | CN¥83.14 12.27 USD | CN¥96.00 14.16 USD | CN¥33.99B 5.02B USD | 185.22 | CN¥0.45 0.07 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥32.17 4.75 USD |
-2.28
|
CN¥33.95B 5.01B USD | CN¥19.58M 2.89M USD | CN¥32.24 4.76 USD | CN¥33.50 4.94 USD | CN¥33.95B 5.01B USD | 26.58 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.76 9.26 USD |
-5.04
|
CN¥33.65B 4.97B USD | CN¥16.49M 2.43M USD | CN¥62.70 9.25 USD | CN¥68.65 10.13 USD | CN¥33.65B 4.97B USD | 209.19 | CN¥0.30 0.04 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.42 0.21 USD |
+2.16
|
CN¥33.47B 4.94B USD | CN¥108.33M 15.98M USD | CN¥1.39 0.21 USD | CN¥1.43 0.21 USD | CN¥33.47B 4.94B USD | 23.66 | CN¥0.06 0.008 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||