Quốc gia: Trung Quốc Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (1258)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1524)
- Argentina (32)
- Úc (127)
- Áo (135)
- Bỉ (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- Trung Quốc (1258)
- Cộng hòa Séc (6)
- Đan Mạch (32)
- Phần Lan (49)
- Pháp (94)
- Đức (1722)
- Hy Lạp (24)
- Hồng Kông (461)
- Hungary (3)
- Ấn Độ (905)
- Indonesia (144)
- Ai-len (4)
- Israel (64)
- Ý (60)
- Nhật Bản (936)
- Malaysia (253)
- Mexico (118)
- Hà Lan (19)
- New Zealand (16)
- Na Uy (57)
- Ba Lan (69)
- Bồ Đào Nha (4)
- Qatar (7)
- Nga (21)
- Singapore (121)
- Nam Phi (31)
- Hàn Quốc (364)
- Tây Ban Nha (34)
- Suriname (30)
- Thụy Điển (157)
- Thụy Sĩ (54)
- Đài Loan (344)
- Thái Lan (277)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (204)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (527)
- Shenzhen (731)
Công nghiệp (1258)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (48)
- Dịch vụ kinh doanh chuyên biệt (21)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (2)
- Tập đoàn (38)
- Xây dựng (138)
- Hoạt động cơ sở hạ tầng (22)
- Sản phẩm & thiết bị xây dựng (39)
- Nông trang & máy móc xây dựng hạng nặng (43)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (342)
- Chế tạo kim loại (67)
- Kiểm soát ô nhiễm & cách xử lí (26)
- Công cụ & phụ kiện (32)
- Thiết bị & bộ phận điện tử (228)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (7)
- Đường ray (35)
- Vận tải biển (34)
- Dịch vụ xe tải (8)
- Hàng hoá & tiếp vận tích hợp (32)
- Quản lý chất thải (40)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥363.43 53.62 USD |
+0.67
|
CN¥1.68T 248.09B USD | CN¥18.54M 2.74M USD | CN¥360.07 53.13 USD | CN¥369.76 54.56 USD | CN¥1.68T 248.09B USD | 20.72 | CN¥17.54 2.59 USD | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥35.32 5.21 USD |
-1.83
|
CN¥265.80B 39.22B USD | CN¥73.21M 10.8M USD | CN¥35.00 5.16 USD | CN¥36.63 5.4 USD | CN¥265.80B 39.22B USD | 21.40 | CN¥1.65 0.24 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥119.14 17.58 USD |
-4.3
|
CN¥247.00B 36.44B USD | CN¥38.58M 5.69M USD | CN¥118.06 17.42 USD | CN¥124.60 18.38 USD | CN¥247.00B 36.44B USD | 20.57 | CN¥5.79 0.85 USD | ||
Beijing-Shanghai High-Speed Railway Co., Ltd.
601816.SS
CN
|
CN¥4.64 0.68 USD |
-0.43
|
CN¥227.02B 33.5B USD | CN¥93.35M 13.77M USD | CN¥4.60 0.68 USD | CN¥4.66 0.69 USD | CN¥227.02B 33.5B USD | 17.18 | CN¥0.27 0.04 USD | ||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥13.93 2.06 USD |
-0.43
|
CN¥212.62B 31.37B USD | CN¥31.20M 4.6M USD | CN¥13.80 2.04 USD | CN¥13.99 2.06 USD | CN¥212.62B 31.37B USD | 7.03 | CN¥1.98 0.29 USD | ||
China State Construction Engineering Corporation Limited
601668.SS
CN
|
CN¥4.54 0.67 USD |
-0.66
|
CN¥187.59B 27.68B USD | CN¥106.63M 15.73M USD | CN¥4.53 0.67 USD | CN¥4.57 0.67 USD | CN¥187.59B 27.68B USD | 4.98 | CN¥0.91 0.13 USD | ||
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.83 6.17 USD |
-0.43
|
CN¥176.02B 25.97B USD | CN¥51.36M 7.58M USD | CN¥41.39 6.11 USD | CN¥42.40 6.26 USD | CN¥176.02B 25.97B USD | 41.41 | CN¥1.01 0.15 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥62.87 9.28 USD |
-0.52
|
CN¥170.23B 25.12B USD | CN¥20.39M 3.01M USD | CN¥62.26 9.19 USD | CN¥63.96 9.44 USD | CN¥170.23B 25.12B USD | 36.34 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.03 4.73 USD |
-1.72
|
CN¥168.65B 24.88B USD | CN¥10.13M 1.49M USD | CN¥32.01 4.72 USD | CN¥32.45 4.79 USD | CN¥168.65B 24.88B USD | 14.11 | CN¥2.27 0.33 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.24 2.69 USD |
-3.24
|
CN¥167.72B 24.75B USD | CN¥49.36M 7.28M USD | CN¥18.15 2.68 USD | CN¥18.80 2.77 USD | CN¥167.72B 24.75B USD | 19.00 | CN¥0.96 0.14 USD | ||
|
CRRC Corporation Limited
601766.SS
CN
|
CN¥5.36 0.79 USD |
-0.92
|
CN¥153.83B 22.7B USD | CN¥85.65M 12.64M USD | CN¥5.31 0.78 USD | CN¥5.41 0.8 USD | CN¥153.83B 22.7B USD | 11.40 | CN¥0.47 0.07 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥150.51 22.21 USD |
+2.04
|
CN¥151.34B 22.33B USD | CN¥25.34M 3.74M USD | CN¥147.00 21.69 USD | CN¥151.00 22.28 USD | CN¥151.34B 22.33B USD | 88.53 | CN¥1.70 0.25 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥44.04 6.5 USD |
-1.83
|
CN¥150.31B 22.18B USD | CN¥173.53M 25.6M USD | CN¥43.28 6.39 USD | CN¥46.55 6.87 USD | CN¥150.31B 22.18B USD | 46.85 | CN¥0.94 0.14 USD | ||
|
Jiangsu Hengli Hydraulic Co.,Ltd
601100.SS
CN
|
CN¥106.06 15.65 USD |
-2.31
|
CN¥142.21B 20.98B USD | CN¥3.70M 546.11K USD | CN¥105.58 15.58 USD | CN¥109.17 16.11 USD | CN¥142.21B 20.98B USD | 51.23 | CN¥2.07 0.31 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥124.71 18.4 USD |
-2.49
|
CN¥128.40B 18.95B USD | CN¥27.23M 4.02M USD | CN¥122.67 18.1 USD | CN¥131.99 19.47 USD | CN¥128.40B 18.95B USD | 93.76 | CN¥1.33 0.2 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥154.70 22.83 USD |
-1.36
|
CN¥121.06B 17.86B USD | CN¥6.97M 1.03M USD | CN¥152.60 22.52 USD | CN¥158.98 23.46 USD | CN¥121.06B 17.86B USD | 37.36 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥54.53 8.05 USD |
-2.76
|
CN¥118.51B 17.49B USD | CN¥30.72M 4.53M USD | CN¥54.10 7.98 USD | CN¥56.34 8.31 USD | CN¥118.51B 17.49B USD | 25.96 | CN¥2.10 0.31 USD | ||
|
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.06 0.75 USD |
-0.2
|
CN¥117.80B 17.38B USD | CN¥32.26M 4.76M USD | CN¥5.01 0.74 USD | CN¥5.10 0.75 USD | CN¥117.80B 17.38B USD | 8.57 | CN¥0.59 0.09 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥39.49 5.83 USD |
-0.8
|
CN¥111.95B 16.52B USD | CN¥5.53M 815.74K USD | CN¥39.34 5.8 USD | CN¥39.95 5.89 USD | CN¥111.95B 16.52B USD | 34.04 | CN¥1.16 0.17 USD | ||
|
China Energy Engineering Corporation Limited
601868.SS
CN
|
CN¥2.49 0.37 USD |
-0.8
|
CN¥110.16B 16.25B USD | CN¥165.46M 24.41M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥110.16B 16.25B USD | 19.15 | CN¥0.13 0.02 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥84.07 12.4 USD |
-6.14
|
CN¥107.04B 15.79B USD | CN¥23.39M 3.45M USD | CN¥83.16 12.27 USD | CN¥91.00 13.43 USD | CN¥107.04B 15.79B USD | 29.19 | CN¥2.88 0.42 USD | ||
|
China Railway Group Limited
601390.SS
CN
|
CN¥4.18 0.62 USD |
-1.18
|
CN¥103.19B 15.23B USD | CN¥57.03M 8.41M USD | CN¥4.17 0.62 USD | CN¥4.23 0.62 USD | CN¥103.19B 15.23B USD | 5.35 | CN¥0.78 0.12 USD | ||
|
Shanghai Electric Group Co., Ltd.
601727.SS
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥102.25B 15.09B USD | CN¥52.33M 7.72M USD | CN¥6.55 0.97 USD | CN¥6.77 1 USD | CN¥102.25B 15.09B USD | 82.25 | CN¥0.08 0.01 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥19.47 2.87 USD |
-2.89
|
CN¥98.38B 14.52B USD | CN¥82.68M 12.2M USD | CN¥19.27 2.84 USD | CN¥20.05 2.96 USD | CN¥98.38B 14.52B USD | 16.22 | CN¥1.20 0.18 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥8.27 1.22 USD |
-2.25
|
CN¥96.85B 14.29B USD | CN¥55.84M 8.24M USD | CN¥8.13 1.2 USD | CN¥8.42 1.24 USD | CN¥96.85B 14.29B USD | 14.50 | CN¥0.57 0.08 USD | ||
|
Daqin Railway Co., Ltd.
601006.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥95.74B 14.13B USD | CN¥48.14M 7.1M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥95.74B 14.13B USD | 16.62 | CN¥0.29 0.04 USD | ||
|
China Communications Construction Company Limited
601800.SS
CN
|
CN¥5.84 0.86 USD |
-1.18
|
CN¥94.69B 13.97B USD | CN¥16.09M 2.37M USD | CN¥5.82 0.86 USD | CN¥5.91 0.87 USD | CN¥94.69B 13.97B USD | 6.79 | CN¥0.86 0.13 USD | ||
|
Dongfang Electric Corporation Limited
600875.SS
CN
|
CN¥27.16 4.01 USD |
-1.98
|
CN¥93.93B 13.86B USD | CN¥33.11M 4.89M USD | CN¥26.75 3.95 USD | CN¥28.06 4.14 USD | CN¥93.93B 13.86B USD | 21.90 | CN¥1.24 0.18 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥78.26 11.55 USD |
+0.42
|
CN¥92.54B 13.65B USD | CN¥22.98M 3.39M USD | CN¥77.50 11.43 USD | CN¥80.80 11.92 USD | CN¥92.54B 13.65B USD | 7826.00 | CN¥0.01 0.001 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥34.69 5.12 USD |
-2.14
|
CN¥92.47B 13.64B USD | CN¥22.96M 3.39M USD | CN¥34.44 5.08 USD | CN¥35.71 5.27 USD | CN¥92.47B 13.64B USD | 144.54 | CN¥0.24 0.04 USD | ||
|
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.01 0.74 USD |
-0.99
|
CN¥90.79B 13.4B USD | CN¥52.74M 7.78M USD | CN¥4.99 0.74 USD | CN¥5.06 0.75 USD | CN¥90.79B 13.4B USD | 29.47 | CN¥0.17 0.03 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥153.88 22.7 USD |
+6.07
|
CN¥89.53B 13.21B USD | CN¥29.11M 4.29M USD | CN¥149.97 22.13 USD | CN¥158.65 23.41 USD | CN¥89.53B 13.21B USD | 591.84 | CN¥0.26 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥19.91 2.94 USD |
-5.37
|
CN¥84.10B 12.41B USD | CN¥96.18M 14.19M USD | CN¥19.71 2.91 USD | CN¥20.98 3.1 USD | CN¥84.10B 12.41B USD | 28.04 | CN¥0.71 0.1 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥106.13 15.66 USD |
+1.66
|
CN¥83.97B 12.39B USD | CN¥8.21M 1.21M USD | CN¥104.00 15.34 USD | CN¥108.66 16.03 USD | CN¥83.97B 12.39B USD | 208.09 | CN¥0.51 0.08 USD | ||
|
China Railway Construction Corporation Limited
601186.SS
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥82.56B 12.18B USD | CN¥17.88M 2.64M USD | CN¥6.07 0.9 USD | CN¥6.13 0.9 USD | CN¥82.56B 12.18B USD | 5.42 | CN¥1.12 0.17 USD | ||
|
Power Construction Corporation of China, Ltd
601669.SS
CN
|
CN¥4.68 0.69 USD |
-1.06
|
CN¥80.62B 11.9B USD | CN¥57.20M 8.44M USD | CN¥4.65 0.69 USD | CN¥4.73 0.7 USD | CN¥80.62B 11.9B USD | 9.55 | CN¥0.49 0.07 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥479.83 70.8 USD |
+0.97
|
CN¥80.42B 11.87B USD | CN¥2.85M 419.81K USD | CN¥470.00 69.35 USD | CN¥496.50 73.26 USD | CN¥80.42B 11.87B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.57 0.53 USD |
-2.72
|
CN¥78.85B 11.63B USD | CN¥136.44M 20.13M USD | CN¥3.56 0.53 USD | CN¥3.63 0.54 USD | CN¥78.85B 11.63B USD | 0 | CN¥0.00 0 USD | ||
Sichuan Road & Bridge Group Co.,Ltd
600039.SS
CN
|
CN¥8.59 1.27 USD |
-1.6
|
CN¥74.70B 11.02B USD | CN¥6.63M 978.09K USD | CN¥8.56 1.26 USD | CN¥8.74 1.29 USD | CN¥74.70B 11.02B USD | 10.60 | CN¥0.81 0.12 USD | ||
|
China Shipbuilding Industry Group Power Co., Ltd.
600482.SS
CN
|
CN¥32.55 4.8 USD |
-1.42
|
CN¥73.83B 10.89B USD | CN¥19.41M 2.86M USD | CN¥32.25 4.76 USD | CN¥34.09 5.03 USD | CN¥73.83B 10.89B USD | 49.31 | CN¥0.66 0.1 USD | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥394.92 58.27 USD |
+1
|
CN¥72.40B 10.68B USD | CN¥8.31M 1.23M USD | CN¥385.00 56.81 USD | CN¥402.00 59.31 USD | CN¥72.40B 10.68B USD | 533.67 | CN¥0.74 0.11 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
688187.SS
CN
|
CN¥52.43 7.74 USD |
-1.39
|
CN¥71.18B 10.5B USD | CN¥8.67M 1.28M USD | CN¥51.91 7.66 USD | CN¥53.95 7.96 USD | CN¥71.18B 10.5B USD | 17.53 | CN¥2.99 0.44 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥71.03 10.48 USD |
-1.51
|
CN¥69.63B 10.27B USD | CN¥40.22M 5.93M USD | CN¥68.24 10.07 USD | CN¥74.29 10.96 USD | CN¥69.63B 10.27B USD | 186.92 | CN¥0.38 0.06 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥20.51 3.03 USD |
-1.25
|
CN¥67.67B 9.98B USD | CN¥84.55M 12.47M USD | CN¥20.30 3 USD | CN¥21.20 3.13 USD | CN¥67.67B 9.98B USD | 293.00 | CN¥0.07 0.01 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥37.51 5.53 USD |
-0.61
|
CN¥67.67B 9.98B USD | CN¥1.79M 263.59K USD | CN¥37.29 5.5 USD | CN¥37.79 5.58 USD | CN¥67.67B 9.98B USD | 16.23 | CN¥2.31 0.34 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥12.77 1.88 USD |
-3.77
|
CN¥65.46B 9.66B USD | CN¥80.09M 11.82M USD | CN¥12.61 1.86 USD | CN¥13.35 1.97 USD | CN¥65.46B 9.66B USD | 49.11 | CN¥0.26 0.04 USD | ||
|
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.54 1.41 USD |
-0.31
|
CN¥64.83B 9.56B USD | CN¥3.95M 582.52K USD | CN¥9.44 1.39 USD | CN¥9.60 1.42 USD | CN¥64.83B 9.56B USD | 14.45 | CN¥0.66 0.1 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥218.26 32.2 USD |
-1.24
|
CN¥64.34B 9.49B USD | CN¥7.96M 1.17M USD | CN¥213.10 31.44 USD | CN¥227.76 33.61 USD | CN¥64.34B 9.49B USD | 173.22 | CN¥1.26 0.19 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥63.62B 9.39B USD | CN¥22.35M 3.3M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥63.62B 9.39B USD | 12.11 | CN¥0.27 0.04 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.60 1.86 USD |
+0.32
|
CN¥63.48B 9.37B USD | CN¥9.09M 1.34M USD | CN¥12.41 1.83 USD | CN¥12.79 1.89 USD | CN¥63.48B 9.37B USD | 13.40 | CN¥0.94 0.14 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
-1.82
|
$9.33B — | $39.10K — | $0.21 — | $0.22 — | $9.33B — | 21.60 | $0.01 — | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.30 4.18 USD |
-1.63
|
CN¥62.65B 9.24B USD | CN¥11.51M 1.7M USD | CN¥28.10 4.15 USD | CN¥28.88 4.26 USD | CN¥62.65B 9.24B USD | 11.45 | CN¥2.47 0.36 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥28.65 4.23 USD |
-2.52
|
CN¥61.73B 9.11B USD | CN¥18.05M 2.66M USD | CN¥28.33 4.18 USD | CN¥29.55 4.36 USD | CN¥61.73B 9.11B USD | 86.81 | CN¥0.33 0.05 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.04 1.04 USD |
-1.54
|
CN¥60.89B 8.98B USD | CN¥41.88M 6.18M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥60.89B 8.98B USD | 14.08 | CN¥0.50 0.07 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥35.84 5.29 USD |
-3
|
CN¥60.00B 8.85B USD | CN¥31.38M 4.63M USD | CN¥35.46 5.23 USD | CN¥37.60 5.55 USD | CN¥60.00B 8.85B USD | 34.79 | CN¥1.03 0.15 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.14 1.79 USD |
-10.01
|
CN¥58.69B 8.66B USD | CN¥11.39M 1.68M USD | CN¥12.14 1.79 USD | CN¥13.28 1.96 USD | CN¥58.69B 8.66B USD | 22.07 | CN¥0.55 0.08 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.32 0.19 USD |
-2.22
|
CN¥57.04B 8.42B USD | CN¥216.03M 31.87M USD | CN¥1.31 0.19 USD | CN¥1.34 0.2 USD | CN¥57.04B 8.42B USD | 16.50 | CN¥0.08 0.01 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥16.52 2.44 USD |
-1.37
|
CN¥56.55B 8.34B USD | CN¥14.14M 2.09M USD | CN¥16.46 2.43 USD | CN¥16.78 2.48 USD | CN¥56.55B 8.34B USD | 11.71 | CN¥1.41 0.21 USD | ||
|
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥22.49 3.32 USD |
-1.36
|
CN¥55.96B 8.26B USD | CN¥6.10M 899.54K USD | CN¥22.38 3.3 USD | CN¥22.78 3.36 USD | CN¥55.96B 8.26B USD | 25.85 | CN¥0.87 0.13 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥67.12 9.9 USD |
-17.16
|
CN¥55.76B 8.23B USD | CN¥73.50M 10.84M USD | CN¥65.00 9.59 USD | CN¥79.00 11.66 USD | CN¥55.76B 8.23B USD | 42.48 | CN¥1.58 0.23 USD | ||
|
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥16.94 2.5 USD |
-0.12
|
CN¥55.38B 8.17B USD | CN¥26.40M 3.9M USD | CN¥16.75 2.47 USD | CN¥17.10 2.52 USD | CN¥55.38B 8.17B USD | 14.23 | CN¥1.19 0.18 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥19.74 2.91 USD |
-1.05
|
CN¥54.89B 8.1B USD | CN¥10.15M 1.5M USD | CN¥19.63 2.9 USD | CN¥20.04 2.96 USD | CN¥54.89B 8.1B USD | 49.35 | CN¥0.40 0.06 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥34.57 5.1 USD |
-2.34
|
CN¥53.50B 7.89B USD | CN¥12.08M 1.78M USD | CN¥34.43 5.08 USD | CN¥36.44 5.38 USD | CN¥53.50B 7.89B USD | 28.10 | CN¥1.23 0.18 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥10.95 1.62 USD |
-0.54
|
CN¥52.99B 7.82B USD | CN¥14.71M 2.17M USD | CN¥10.88 1.61 USD | CN¥11.05 1.63 USD | CN¥52.99B 7.82B USD | 45.62 | CN¥0.24 0.04 USD | ||
|
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥8.04 1.19 USD |
-0.62
|
CN¥52.19B 7.7B USD | CN¥5.57M 822.53K USD | CN¥8.01 1.18 USD | CN¥8.11 1.2 USD | CN¥52.19B 7.7B USD | 9.92 | CN¥0.81 0.12 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥52.34 7.72 USD |
+4.47
|
CN¥51.95B 7.66B USD | CN¥38.88M 5.74M USD | CN¥50.71 7.48 USD | CN¥53.77 7.93 USD | CN¥51.95B 7.66B USD | 87.23 | CN¥0.60 0.09 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥20.79 3.07 USD |
-1.7
|
CN¥51.60B 7.61B USD | CN¥1.52M 223.94K USD | CN¥20.63 3.04 USD | CN¥21.12 3.12 USD | CN¥51.60B 7.61B USD | 11.11 | CN¥1.87 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥44.44 6.56 USD |
-2.63
|
CN¥51.55B 7.61B USD | CN¥2.81M 415.3K USD | CN¥44.22 6.52 USD | CN¥45.96 6.78 USD | CN¥51.55B 7.61B USD | 21.46 | CN¥2.07 0.31 USD | ||
|
Metallurgical Corporation of China Ltd.
601618.SS
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥51.32B 7.57B USD | CN¥56.75M 8.37M USD | CN¥2.48 0.37 USD | CN¥2.53 0.37 USD | CN¥51.32B 7.57B USD | 0 | CN¥0.00 0 USD | ||
|
China Railway Signal & Communication Corporation Limited
688009.SS
CN
|
CN¥4.82 0.71 USD |
-0.82
|
CN¥51.04B 7.53B USD | CN¥15.21M 2.24M USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥51.04B 7.53B USD | 14.17 | CN¥0.34 0.05 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥23.60 3.48 USD |
-2.12
|
CN¥50.72B 7.48B USD | CN¥10.70M 1.58M USD | CN¥23.45 3.46 USD | CN¥24.11 3.56 USD | CN¥50.72B 7.48B USD | 11.02 | CN¥2.14 0.32 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥32.17 4.75 USD |
-2.6
|
CN¥50.25B 7.41B USD | CN¥34.59M 5.1M USD | CN¥31.80 4.69 USD | CN¥33.45 4.94 USD | CN¥50.25B 7.41B USD | 44.68 | CN¥0.72 0.11 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥21.70 3.2 USD |
-6.06
|
CN¥48.16B 7.11B USD | CN¥84.90M 12.53M USD | CN¥21.40 3.16 USD | CN¥23.45 3.46 USD | CN¥48.16B 7.11B USD | 434.00 | CN¥0.05 0.007 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥162.70 24.01 USD |
+2.33
|
CN¥46.41B 6.85B USD | CN¥4.84M 714.62K USD | CN¥159.31 23.51 USD | CN¥166.88 24.62 USD | CN¥46.41B 6.85B USD | 85.18 | CN¥1.91 0.28 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥324.06 47.81 USD |
-0.11
|
CN¥45.13B 6.66B USD | CN¥2.24M 330.23K USD | CN¥316.33 46.67 USD | CN¥337.99 49.87 USD | CN¥45.13B 6.66B USD | 169.66 | CN¥1.91 0.28 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.77 3.65 USD |
-3.28
|
CN¥44.94B 6.63B USD | CN¥18.08M 2.67M USD | CN¥24.53 3.62 USD | CN¥25.68 3.79 USD | CN¥44.94B 6.63B USD | 19.50 | CN¥1.27 0.19 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥45.70 6.74 USD |
-2.45
|
CN¥44.71B 6.6B USD | CN¥5.13M 757.49K USD | CN¥45.61 6.73 USD | CN¥46.47 6.86 USD | CN¥44.71B 6.6B USD | 16.86 | CN¥2.71 0.4 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥53.34 7.87 USD |
-1.22
|
CN¥44.44B 6.56B USD | CN¥13.58M 2M USD | CN¥52.70 7.78 USD | CN¥55.40 8.17 USD | CN¥44.44B 6.56B USD | 51.28 | CN¥1.04 0.15 USD | ||
|
China National Chemical Engineering Co., Ltd
601117.SS
CN
|
CN¥7.26 1.07 USD |
-1.63
|
CN¥44.33B 6.54B USD | CN¥38.87M 5.74M USD | CN¥7.25 1.07 USD | CN¥7.41 1.09 USD | CN¥44.33B 6.54B USD | 6.72 | CN¥1.08 0.16 USD | ||
|
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥202.56 29.89 USD |
-7.63
|
CN¥43.22B 6.38B USD | CN¥7.50M 1.11M USD | CN¥200.95 29.65 USD | CN¥223.00 32.9 USD | CN¥43.22B 6.38B USD | 40.83 | CN¥4.96 0.73 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥7.97 1.18 USD |
+0.89
|
CN¥42.98B 6.34B USD | CN¥19.39M 2.86M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥42.98B 6.34B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥113.72 16.78 USD |
-3.53
|
CN¥42.56B 6.28B USD | CN¥12.72M 1.88M USD | CN¥112.22 16.56 USD | CN¥123.79 18.26 USD | CN¥42.56B 6.28B USD | 218.69 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥265.00 39.1 USD |
-0.41
|
CN¥40.45B 5.97B USD | CN¥2.94M 433.92K USD | CN¥262.22 38.69 USD | CN¥275.78 40.69 USD | CN¥40.45B 5.97B USD | 220.83 | CN¥1.20 0.18 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥39.99 5.9 USD |
-9.32
|
CN¥38.70B 5.71B USD | CN¥129.48M 19.1M USD | CN¥39.69 5.86 USD | CN¥42.06 6.21 USD | CN¥38.70B 5.71B USD | 266.60 | CN¥0.15 0.02 USD | ||
|
Sinotrans Limited
601598.SS
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥38.38B 5.66B USD | CN¥6.36M 938.03K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥38.38B 5.66B USD | 9.55 | CN¥0.56 0.08 USD | ||
|
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥27.82 4.1 USD |
-6.33
|
CN¥38.27B 5.65B USD | CN¥34.47M 5.09M USD | CN¥27.47 4.05 USD | CN¥30.18 4.45 USD | CN¥38.27B 5.65B USD | 51.51 | CN¥0.54 0.08 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥89.38 13.19 USD |
+3.62
|
CN¥36.45B 5.38B USD | CN¥13.13M 1.94M USD | CN¥86.50 12.76 USD | CN¥92.50 13.65 USD | CN¥36.45B 5.38B USD | 198.62 | CN¥0.45 0.07 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥53.39 7.88 USD |
-3.68
|
CN¥36.25B 5.35B USD | CN¥15.78M 2.33M USD | CN¥52.69 7.77 USD | CN¥57.48 8.48 USD | CN¥36.25B 5.35B USD | 97.07 | CN¥0.55 0.08 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥46.54 6.87 USD |
-2.74
|
CN¥36.08B 5.32B USD | CN¥2.34M 345.51K USD | CN¥46.29 6.83 USD | CN¥48.16 7.11 USD | CN¥36.08B 5.32B USD | 21.05 | CN¥2.21 0.33 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥25.46 3.76 USD |
-2.04
|
CN¥35.99B 5.31B USD | CN¥5.41M 798.62K USD | CN¥25.25 3.73 USD | CN¥26.20 3.87 USD | CN¥35.99B 5.31B USD | 29.60 | CN¥0.86 0.13 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥77.12 11.38 USD |
-0.3
|
CN¥35.46B 5.23B USD | CN¥5.91M 871.6K USD | CN¥76.08 11.23 USD | CN¥79.20 11.69 USD | CN¥35.46B 5.23B USD | 53.18 | CN¥1.45 0.21 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$16.36 2.09 USD |
-0.12
|
HK$40.61B 5.19B USD | HK$54.80K 7.01K USD | HK$16.34 2.09 USD | HK$16.48 2.11 USD | HK$40.61B 5.19B USD | 7.57 | HK$2.16 0.28 USD | ||
|
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥29.41 4.34 USD |
-9.98
|
CN¥35.13B 5.18B USD | CN¥25.32M 3.74M USD | CN¥29.40 4.34 USD | CN¥31.33 4.62 USD | CN¥35.13B 5.18B USD | 13.67 | CN¥2.15 0.32 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥40.88 6.03 USD |
+10.01
|
CN¥33.88B 5B USD | CN¥25.04M 3.69M USD | CN¥37.42 5.52 USD | CN¥40.88 6.03 USD | CN¥33.88B 5B USD | 204.40 | CN¥0.20 0.03 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥31.99 4.72 USD |
-2.85
|
CN¥33.76B 4.98B USD | CN¥14.99M 2.21M USD | CN¥31.62 4.67 USD | CN¥33.25 4.91 USD | CN¥33.76B 4.98B USD | 26.43 | CN¥1.21 0.18 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.50 9.22 USD |
+1.58
|
CN¥33.51B 4.94B USD | CN¥8.29M 1.22M USD | CN¥60.33 8.9 USD | CN¥63.17 9.32 USD | CN¥33.51B 4.94B USD | 208.33 | CN¥0.30 0.04 USD | ||
|
Western Superconducting Technologies Co., Ltd.
688122.SS
CN
|
CN¥51.25 7.56 USD |
-3.81
|
CN¥33.30B 4.91B USD | CN¥10.75M 1.59M USD | CN¥50.62 7.47 USD | CN¥53.70 7.92 USD | CN¥33.30B 4.91B USD | 46.59 | CN¥1.10 0.16 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥44.96 6.63 USD |
-3.73
|
CN¥33.27B 4.91B USD | CN¥13.64M 2.01M USD | CN¥44.72 6.6 USD | CN¥47.40 6.99 USD | CN¥33.27B 4.91B USD | 21.93 | CN¥2.05 0.3 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥58.62 8.65 USD |
-1.48
|
CN¥33.10B 4.88B USD | CN¥2.18M 322.02K USD | CN¥57.80 8.53 USD | CN¥61.18 9.03 USD | CN¥33.10B 4.88B USD | 79.21 | CN¥0.74 0.11 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.12 2.38 USD |
-0.37
|
CN¥33.02B 4.87B USD | CN¥4.19M 617.62K USD | CN¥16.07 2.37 USD | CN¥16.50 2.43 USD | CN¥33.02B 4.87B USD | 16.79 | CN¥0.96 0.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||