Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (51)
Helsinki (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (51)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $48.61 53.14 USD |
-3.97
|
$25.17B 27.52B USD | $170.96K 186.88K USD | $48.49 53.01 USD | $50.62 55.33 USD | $25.17B 27.52B USD | 26.41 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $14.82 16.2 USD |
-6.14
|
$8.74B 9.55B USD | $322.83K 352.9K USD | $14.77 16.15 USD | $15.74 17.2 USD | $8.74B 9.55B USD | 17.43 | $0.85 0.93 USD | |
| Valmet Oyj VALMT.HE | $22.5 24.6 USD |
-5.58
|
$4.14B 4.53B USD | $176.64K 193.09K USD | $22.44 24.53 USD | $23.7 25.91 USD | $4.14B 4.53B USD | 14.80 | $1.52 1.66 USD | |
| Konecranes Plc KCR.HE | $51.85 56.68 USD |
-7.49
|
$4.11B 4.49B USD | $104.13K 113.82K USD | $51.4 56.19 USD | $55.75 60.94 USD | $4.11B 4.49B USD | 11.19 | $4.63 5.06 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $183.67K 200.78K USD | $42 45.91 USD | $42 45.91 USD | $2.68B 2.93B USD | 17.57 | $2.39 2.61 USD | |
| Kempower Oyj KEMPOWR.HE | $10.39 11.36 USD |
-6.98
|
$574.87M 628.41M USD | $72.68K 79.44K USD | $10.31 11.27 USD | $11.15 12.19 USD | $574.87M 628.41M USD | 0 | -$0.42 -0.4 USD | |
| Scanfil Oyj SCANFL.HE | $8.43 9.22 USD |
-3.88
|
$550.49M 601.76M USD | $5.66K 6.18K USD | $8.39 9.17 USD | $8.78 9.6 USD | $550.49M 601.76M USD | 14.28 | $0.59 0.64 USD | |
| Finnair Oyj FIA1S.HE | $2.65 2.9 USD |
-12.08
|
$542.07M 592.56M USD | $767.53K 839.02K USD | $2.63 2.88 USD | $3.01 3.29 USD | $542.07M 592.56M USD | 14.72 | $0.18 0.2 USD | |
| YIT Oyj YIT.HE | $2.19 2.39 USD |
-2.58
|
$504.5M 551.48M USD | $124.32K 135.9K USD | $2.18 2.38 USD | $2.28 2.49 USD | $504.5M 551.48M USD | 0 | -$0.51 -0.5 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.69 USD |
-0.63
|
$472.89M 516.93M USD | $7.29K 7.97K USD | $0.63 0.69 USD | $0.64 0.7 USD | $472.89M 516.93M USD | 12.64 | $0.05 0.05 USD | |
| Enento Group Oyj ENENTO.HE | $15 16.4 USD |
-0.66
|
$355.04M 388.11M USD | $9.36K 10.23K USD | $15 16.4 USD | $15.26 16.68 USD | $355.04M 388.11M USD | 29.41 | $0.51 0.56 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.03 8.78 USD |
-1.83
|
$306.72M 335.29M USD | $18.15K 19.84K USD | $8 8.75 USD | $8.21 8.97 USD | $306.72M 335.29M USD | 0 | -$0.05 -0.05 USD | |
| Etteplan Oyj ETTE.HE | $11.8 12.9 USD |
-2.48
|
$297.95M 325.7M USD | $656 717.1 USD | $11.85 12.95 USD | $12.05 13.17 USD | $297.95M 325.7M USD | 28.78 | $0.41 0.45 USD | |
| Aspo Oyj ASPO.HE | $5.04 5.51 USD |
-0.4
|
$158.34M 173.09M USD | $6.47K 7.07K USD | $5.04 5.51 USD | $5.1 5.57 USD | $158.34M 173.09M USD | 36.00 | $0.14 0.15 USD | |
| Talenom Oyj TNOM.HE | $2.98 3.26 USD |
-4.49
|
$135.52M 148.15M USD | $83.7K 91.49K USD | $2.95 3.22 USD | $3.17 3.46 USD | $135.52M 148.15M USD | 22.92 | $0.13 0.14 USD | |
| Raute Oyj RAUTE.HE | $14.1 15.41 USD |
-6.93
|
$84.92M 92.83M USD | $7.52K 8.22K USD | $13.6 14.87 USD | $15.3 16.72 USD | $84.92M 92.83M USD | 7.38 | $1.91 2.09 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.31 2.53 USD |
-7.6
|
$82.8M 90.52M USD | $2.93K 3.2K USD | $2.31 2.53 USD | $2.54 2.78 USD | $82.8M 90.52M USD | 0 | -$0.07 -0.07 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1 1.09 USD |
-3.85
|
$80.55M 88.06M USD | $123.26K 134.74K USD | $0.9899 1.08 USD | $1.06 1.15 USD | $80.55M 88.06M USD | 11.11 | $0.09 0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $4.71 5.15 USD |
-5.8
|
$79.78M 87.21M USD | $4.57K 5K USD | $4.71 5.15 USD | $4.95 5.41 USD | $79.78M 87.21M USD | 29.43 | $0.16 0.17 USD | |
| Glaston Oyj Abp GLA1V.HE | $0.67 0.74 USD |
-3.99
|
$56.81M 62.1M USD | $36.04K 39.4K USD | $0.67 0.74 USD | $0.7199 0.79 USD | $56.81M 62.1M USD | 22.46 | $0.03 0.03 USD | |
| Componenta Corporation CTH1V.HE | $4.69 5.13 USD |
-5.44
|
$45.55M 49.8M USD | $50.43K 55.12K USD | $4.62 5.05 USD | $5.38 5.88 USD | $45.55M 49.8M USD | 234.50 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $1.96 2.14 USD |
-2.49
|
$32.33M 35.34M USD | $3.84K 4.2K USD | $1.96 2.14 USD | $2.05 2.24 USD | $32.33M 35.34M USD | 0 | -$1.83 -2.0004 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.18 1.28 USD |
-2.89
|
$31.68M 34.63M USD | $15.67K 17.13K USD | $1.17 1.28 USD | $1.25 1.36 USD | $31.68M 34.63M USD | 0 | -$0.06 -0.06 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
0
|
$28.21M 30.83M USD | $708 773.94 USD | $0.78 0.85 USD | $0.8599 0.94 USD | $28.21M 30.83M USD | 6.00 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-2.92
|
$27.78M 30.37M USD | $54.22K 59.27K USD | $0.4699 0.51 USD | $0.4799 0.53 USD | $27.78M 30.37M USD | 23.25 | $0.02 0.02 USD | |
| Reka Industrial Oyj REKA.HE | $4.25 4.65 USD |
-1.39
|
$25.43M 27.8M USD | $4.13K 4.52K USD | $4.27 4.67 USD | $4.39 4.8 USD | $25.43M 27.8M USD | 60.71 | $0.07 0.08 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
-0.88
|
$22.78M 24.9M USD | $470 513.77 USD | $2.22 2.43 USD | $2.24 2.45 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Panostaja Oyj PNA1V.HE | $0.3499 0.38 USD |
0
|
$18.53M 20.25M USD | $61.24K 66.94K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $18.53M 20.25M USD | 0 | -$0.08 -0.08 USD | |
| Eezy Oyj EEZY.HE | $0.67 0.73 USD |
-14.5
|
$16.83M 18.4M USD | $58.14K 63.55K USD | $0.5999 0.66 USD | $0.78 0.85 USD | $16.83M 18.4M USD | 0 | -$0.01 -0.01 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.33 1.45 USD |
-4.68
|
$14.61M 15.97M USD | $1.43K 1.56K USD | $1.33 1.45 USD | $1.41 1.54 USD | $14.61M 15.97M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.2 4.59 USD |
-6.25
|
$14.16M 15.48M USD | $6.04K 6.6K USD | $4.2 4.59 USD | $4.56 4.98 USD | $14.16M 15.48M USD | 0 | -$0.15 -0.1 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $25.2 27.55 USD |
-2.33
|
$705.6M 771.31M USD | $1.06K 1.16K USD | $25.1 27.44 USD | $25.8 28.2 USD | $705.6M 771.31M USD | 56.00 | $0.45 0.49 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $19.8 21.64 USD |
-0.5
|
$342.14M 374.01M USD | $586 640.58 USD | $19.8 21.64 USD | $19.95 21.81 USD | $342.14M 374.01M USD | 21.52 | $0.92 1.01 USD | |
| Consti Oyj CONSTI.HE | $10.2 11.15 USD |
-4.67
|
$80.72M 88.23M USD | $2.05K 2.24K USD | $10.1 11.04 USD | $10.7 11.7 USD | $80.72M 88.23M USD | 11.59 | $0.88 0.96 USD | |
| Kreate Group Oyj KREATE.HE | $7.52 8.22 USD |
-4.81
|
$65.36M 71.45M USD | $2.68K 2.93K USD | $7.5 8.2 USD | $7.9 8.64 USD | $65.36M 71.45M USD | 15.34 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $17.9 19.57 USD |
-4.79
|
$61.92M 67.69M USD | $1.26K 1.38K USD | $17.9 19.57 USD | $18.7 20.44 USD | $61.92M 67.69M USD | 14.20 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $9.6 10.49 USD |
-3.03
|
$37.13M 40.59M USD | $8.16K 8.92K USD | $9.6 10.49 USD | $9.88 10.8 USD | $37.13M 40.59M USD | 16.00 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $4.74 5.18 USD |
0
|
$36.37M 39.76M USD | $2.47K 2.7K USD | $4.55 4.97 USD | $4.97 5.43 USD | $36.37M 39.76M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.2 2.4 USD |
-3.51
|
$31.62M 34.56M USD | $5.63K 6.15K USD | $2.2 2.4 USD | $2.28 2.49 USD | $31.62M 34.56M USD | 0 | -$0.16 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.95 3.22 USD |
-1.67
|
$20.05M 21.92M USD | $684 747.7 USD | $2.9 3.17 USD | $2.99 3.27 USD | $20.05M 21.92M USD | 11.34 | $0.26 0.28 USD | |
| EcoUp Oyj ECOUP.HE | $2.25 2.46 USD |
-0.88
|
$20.04M 21.9M USD | $777 849.37 USD | $2.18 2.38 USD | $2.37 2.59 USD | $20.04M 21.9M USD | 0 | -$0.15 -0.1 USD | |
| Elecster Oyj ELEAV.HE | $3.1 3.39 USD |
-3.13
|
$11.62M 12.7M USD | $1.15K 1.25K USD | $3.1 3.39 USD | $3.16 3.45 USD | $11.62M 12.7M USD | 44.28 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.06 2.25 USD |
+1.98
|
$4.42M 4.84M USD | $63 68.87 USD | $2.06 2.25 USD | $2.1 2.3 USD | $4.42M 4.84M USD | 0 | -$0.05 -0.05 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}