Quốc gia: Phần Lan Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Phần Lan (51)
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (51)
Helsinki (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Helsinki (51)
Công nghiệp (51)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $57.92 63.31 USD |
-0.52
|
$29.99B 32.79B USD | $758.47K 829.11K USD | $57.54 62.9 USD | $58.34 63.77 USD | $29.99B 32.79B USD | 31.47 | $1.84 2.01 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $28.37 31.01 USD |
+1.32
|
$16.69B 18.25B USD | $830.89K 908.28K USD | $28.12 30.74 USD | $28.6 31.26 USD | $16.69B 18.25B USD | 27.81 | $1.02 1.11 USD | |
| Konecranes Plc KCR.HE | $85.6 93.57 USD |
+0.59
|
$6.78B 7.41B USD | $110.92K 121.25K USD | $84.5 92.37 USD | $86.2 94.23 USD | $6.78B 7.41B USD | 17.64 | $4.85 5.3 USD | |
| Valmet Oyj VALMT.HE | $28.21 30.84 USD |
+2.32
|
$5.2B 5.68B USD | $417.34K 456.21K USD | $27.65 30.23 USD | $28.45 31.1 USD | $5.2B 5.68B USD | 19.06 | $1.48 1.62 USD | |
| Kempower Oyj KEMPOWR.HE | $15.15 16.56 USD |
-1.17
|
$839.13M 917.28M USD | $106.47K 116.38K USD | $14.95 16.34 USD | $15.37 16.8 USD | $839.13M 917.28M USD | 0 | -$0.15 -0.1 USD | |
| Scanfil Oyj SCANFL.HE | $10.96 11.98 USD |
+2.43
|
$716.57M 783.3M USD | $2.24K 2.45K USD | $10.7 11.7 USD | $11.06 12.09 USD | $716.57M 783.3M USD | 19.22 | $0.57 0.62 USD | |
| YIT Oyj YIT.HE | $2.93 3.21 USD |
-0.41
|
$676.25M 739.24M USD | $225.89K 246.93K USD | $2.89 3.16 USD | $2.99 3.27 USD | $676.25M 739.24M USD | 0 | -$0.31 -0.3 USD | |
| Finnair Oyj FIA1S.HE | $2.85 3.11 USD |
+5.87
|
$583.24M 637.56M USD | $446.01K 487.55K USD | $2.67 2.91 USD | $2.87 3.13 USD | $583.24M 637.56M USD | 0 | -$0.08 -0.08 USD | |
| AS Tallink Grupp TALLINK.HE | $0.64 0.7 USD |
+4.93
|
$474.4M 518.58M USD | $77.66K 84.9K USD | $0.5999 0.66 USD | $0.64 0.7 USD | $474.4M 518.58M USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.94 10.87 USD |
-0.8
|
$379.82M 415.2M USD | $21.47K 23.47K USD | $9.94 10.87 USD | $10.08 11.02 USD | $379.82M 415.2M USD | 142.00 | $0.07 0.08 USD | |
| Enento Group Oyj ENENTO.HE | $15.42 16.86 USD |
+0.52
|
$364.98M 398.97M USD | $7.73K 8.45K USD | $15.42 16.86 USD | $15.54 16.99 USD | $364.98M 398.97M USD | 34.26 | $0.45 0.49 USD | |
| Aspo Oyj ASPO.HE | $6.26 6.84 USD |
+1.95
|
$196.67M 214.99M USD | $17.99K 19.67K USD | $6.16 6.73 USD | $6.26 6.84 USD | $196.67M 214.99M USD | 12.51 | $0.5 0.55 USD | |
| Talenom Oyj TNOM.HE | $3.16 3.45 USD |
+1.12
|
$143.71M 157.09M USD | $32.76K 35.82K USD | $3.13 3.42 USD | $3.17 3.46 USD | $143.71M 157.09M USD | 24.30 | $0.13 0.14 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.57 2.81 USD |
+0.78
|
$92.12M 100.7M USD | $10.03K 10.96K USD | $2.45 2.68 USD | $2.57 2.81 USD | $92.12M 100.7M USD | 0 | -$0.14 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.26 5.75 USD |
-0.38
|
$89.22M 97.53M USD | $9.61K 10.51K USD | $5.12 5.6 USD | $5.28 5.77 USD | $89.22M 97.53M USD | 0 | -$0.05 -0.05 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
+0.47
|
$84.28M 92.13M USD | $1.05K 1.15K USD | $10.45 11.42 USD | $10.65 11.64 USD | $84.28M 92.13M USD | 13.31 | $0.8 0.87 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $0.9399 1.02 USD |
-0.74
|
$75.61M 82.65M USD | $62.17K 67.96K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $75.61M 82.65M USD | 15.61 | $0.06 0.07 USD | |
| Enersense International Oyj ESENSE.HE | $4.5 4.92 USD |
+1.58
|
$73.37M 80.21M USD | $34.79K 38.03K USD | $4.32 4.72 USD | $4.65 5.08 USD | $73.37M 80.21M USD | 37.50 | $0.12 0.13 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.14 1.25 USD |
-1.45
|
$48.19M 52.68M USD | $29.72K 32.49K USD | $1.13 1.24 USD | $1.17 1.27 USD | $48.19M 52.68M USD | 0 | -$0.01 -0.01 USD | |
| Componenta Corporation CTH1V.HE | $4.29 4.69 USD |
+2.88
|
$41.72M 45.61M USD | $19.56K 21.38K USD | $4.14 4.53 USD | $4.3 4.7 USD | $41.72M 45.61M USD | 12.25 | $0.35 0.38 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.08 1.18 USD |
+0.93
|
$29.12M 31.83M USD | $14.64K 16K USD | $1.08 1.18 USD | $1.14 1.24 USD | $29.12M 31.83M USD | 0 | -$0.04 -0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.46 0.5 USD |
-0.87
|
$27.18M 29.72M USD | $16.27K 17.79K USD | $0.44 0.49 USD | $0.46 0.5 USD | $27.18M 29.72M USD | 0 | $0 0 USD | |
| Solwers Oyj SOLWERS.HE | $2.15 2.35 USD |
-3.15
|
$21.87M 23.9M USD | $6.95K 7.59K USD | $2.15 2.35 USD | $2.23 2.44 USD | $21.87M 23.9M USD | 0 | -$0.02 -0.02 USD | |
| Panostaja Oyj PNA1V.HE | $0.4099 0.45 USD |
+0.99
|
$21.64M 23.66M USD | $11.95K 13.06K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $21.64M 23.66M USD | 0 | $0 0 USD | |
| Eezy Oyj EEZY.HE | $0.81 0.89 USD |
-0.73
|
$20.34M 22.23M USD | $14.82K 16.2K USD | $0.8 0.88 USD | $0.8199 0.9 USD | $20.34M 22.23M USD | 0 | -$0.09 -0.09 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.3 1.42 USD |
-0.77
|
$14.28M 15.61M USD | $7.03K 7.69K USD | $1.29 1.4 USD | $1.34 1.46 USD | $14.28M 15.61M USD | 0 | -$0.08 -0.08 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $25.4 27.77 USD |
+0.79
|
$711.08M 777.3M USD | $2.16K 2.36K USD | $25.2 27.55 USD | $25.7 28.09 USD | $711.08M 777.3M USD | 19.68 | $1.29 1.41 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.7 23.72 USD |
-0.46
|
$374.98M 409.9M USD | $13 14.21 USD | $21.7 23.72 USD | $21.8 23.83 USD | $374.98M 409.9M USD | 24.38 | $0.89 0.97 USD | |
| Etteplan Oyj ETTE.HE | $9.8 10.71 USD |
+1.87
|
$247.45M 270.49M USD | $2.08K 2.27K USD | $9.62 10.52 USD | $9.82 10.73 USD | $247.45M 270.49M USD | 23.90 | $0.41 0.45 USD | |
| Kreate Group Oyj KREATE.HE | $11.4 12.46 USD |
+0.88
|
$99.72M 109M USD | $7.47K 8.16K USD | $11.15 12.19 USD | $11.4 12.46 USD | $99.72M 109M USD | 18.09 | $0.63 0.69 USD | |
| Raute Oyj RAUTE.HE | $14.8 16.18 USD |
-1.66
|
$88.32M 96.55M USD | $2.91K 3.18K USD | $14.65 16.01 USD | $15.05 16.45 USD | $88.32M 96.55M USD | 7.29 | $2.03 2.22 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.8 21.64 USD |
+1.8
|
$68.81M 75.21M USD | $485 530.17 USD | $19.45 21.26 USD | $19.8 21.64 USD | $68.81M 75.21M USD | 14.66 | $1.35 1.48 USD | |
| Aallon Group Oyj AALLON.HE | $11.2 12.24 USD |
+0.9
|
$42.85M 46.84M USD | $2.44K 2.67K USD | $11.1 12.13 USD | $11.3 12.35 USD | $42.85M 46.84M USD | 19.64 | $0.57 0.62 USD | |
| Administer Oyj ADMIN.HE | $2.6 2.84 USD |
-0.76
|
$38.82M 42.44M USD | $810 885.44 USD | $2.6 2.84 USD | $2.6 2.84 USD | $38.82M 42.44M USD | 0 | -$0.19 -0.2 USD | |
| Merus Power Oyj MERUS.HE | $4.54 4.96 USD |
-0.22
|
$36.85M 40.28M USD | $1.83K 2K USD | $4.47 4.89 USD | $4.55 4.97 USD | $36.85M 40.28M USD | 64.85 | $0.07 0.08 USD | |
| Foamit Oyj PARTNE1.HE | $0.78 0.86 USD |
0
|
$29.82M 32.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.82M 32.6M USD | 0 | $0 0 USD | |
| Reka Industrial Oyj REKA.HE | $4.45 4.86 USD |
-2.2
|
$26.68M 29.17M USD | $2.83K 3.09K USD | $4.42 4.83 USD | $4.55 4.97 USD | $26.68M 29.17M USD | 15.89 | $0.28 0.31 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $3.35 3.66 USD |
+1.52
|
$22.77M 24.89M USD | $4.94K 5.4K USD | $3.24 3.54 USD | $3.35 3.66 USD | $22.77M 24.89M USD | 9.30 | $0.36 0.39 USD | |
| EcoUp Oyj ECOUP.HE | $1.51 1.65 USD |
+4.14
|
$13.51M 14.77M USD | $335 366.2 USD | $1.46 1.6 USD | $1.51 1.65 USD | $13.51M 14.77M USD | 0 | -$0.22 -0.2 USD | |
| Elecster Oyj ELEAV.HE | $2.74 3 USD |
0
|
$10.27M 11.23M USD | $50 54.66 USD | $2.74 3 USD | $2.74 3 USD | $10.27M 11.23M USD | 0 | -$0.41 -0.4 USD | |
| Kesla Oyj KELAS.HE | $2.82 3.08 USD |
-0.7
|
$9.51M 10.39M USD | $19.66K 21.49K USD | $2.6 2.84 USD | $2.82 3.08 USD | $9.51M 10.39M USD | 0 | -$0.64 -0.6 USD | |
| Trainers' House Oyj TRH1V.HE | $2.32 2.54 USD |
0
|
$4.98M 5.45M USD | $1.32K 1.44K USD | $2.32 2.54 USD | $2.48 2.71 USD | $4.98M 5.45M USD | 0 | $0 0 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}