$3.33T
Tổng vốn hoá thị trường
$141.91B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNEBV.HE $55.44 60.6 USD
+1.13
$28.71B 31.38B USD $366.06K 400.15K USD $54.92 60.03 USD $55.82 61.02 USD $28.71B 31.38B USD 29.80 $1.86 2.03 USD
Wärtsilä Oyj Abp  WRT1V.HE $18.34 20.05 USD
+0.63
$10.79B 11.8B USD $571.09K 624.28K USD $18.18 19.87 USD $18.44 20.16 USD $10.79B 11.8B USD 19.93 $0.92 1.01 USD
Konecranes Plc  KCR.HE $69.5 75.97 USD
+2.13
$5.51B 6.02B USD $126.86K 138.67K USD $68.1 74.44 USD $69.5 75.97 USD $5.51B 6.02B USD 14.44 $4.81 5.26 USD
Valmet Oyj  VALMT.HE $28.26 30.89 USD
-2.69
$5.21B 5.69B USD $719.6K 786.62K USD $27.88 30.48 USD $30.05 32.85 USD $5.21B 5.69B USD 18.23 $1.55 1.69 USD
YIT Oyj  YIT.HE $2.58 2.82 USD
-1.45
$595.99M 651.5M USD $96.25K 105.22K USD $2.57 2.81 USD $2.63 2.87 USD $595.99M 651.5M USD 0 -$0.47 -0.5 USD
Kempower Oyj  KEMPOWR.HE $10.45 11.42 USD
-1.32
$586.42M 641.03M USD $39.07K 42.71K USD $10.4 11.37 USD $10.69 11.69 USD $586.42M 641.03M USD 0 -$0.37 -0.4 USD
Finnair Oyj  FIA1S.HE $2.83 3.09 USD
-2.01
$578.74M 632.64M USD $236.16K 258.15K USD $2.81 3.08 USD $2.91 3.18 USD $578.74M 632.64M USD 35.32 $0.08 0.09 USD
Scanfil Oyj  SCANFL.HE $8.63 9.43 USD
-0.46
$566.16M 618.89M USD $4.21K 4.6K USD $8.56 9.36 USD $8.67 9.48 USD $566.16M 618.89M USD 15.14 $0.57 0.62 USD
AS Tallink Grupp  TALLINK.HE $0.66 0.72 USD
+0.92
$489.27M 534.84M USD $19.35K 21.15K USD $0.65 0.71 USD $0.66 0.72 USD $489.27M 534.84M USD 65.79 $0.01 0.01 USD
Enento Group Oyj  ENENTO.HE $17.32 18.93 USD
-0.23
$410.9M 449.17M USD $592 647.14 USD $17.28 18.89 USD $17.4 19.02 USD $410.9M 449.17M USD 36.85 $0.47 0.51 USD
Lassila & Tikanoja Oyj  LAT1V.HE $9.21 10.07 USD
-0.11
$352.31M 385.12M USD $5.93K 6.48K USD $9.15 10 USD $9.3 10.17 USD $352.31M 385.12M USD 153.50 $0.06 0.07 USD
Talenom Oyj  TNOM.HE $3.96 4.32 USD
+2.59
$179.87M 196.62M USD $22.21K 24.27K USD $3.88 4.24 USD $3.96 4.32 USD $179.87M 196.62M USD 26.36 $0.15 0.16 USD
Aspo Oyj  ASPO.HE $5.28 5.77 USD
+0.38
$165.88M 181.33M USD $7.97K 8.71K USD $5.26 5.75 USD $5.38 5.88 USD $165.88M 181.33M USD 13.53 $0.39 0.43 USD
Raute Oyj  RAUTE.HE $15.95 17.44 USD
-0.31
$95.86M 104.79M USD $4.68K 5.12K USD $15.85 17.33 USD $16.2 17.71 USD $95.86M 104.79M USD 6.70 $2.38 2.6 USD
Sitowise Group Oyj  SITOWS.HE $2.57 2.81 USD
-1.15
$93.2M 101.88M USD $2.15K 2.35K USD $2.37 2.59 USD $2.6 2.84 USD $93.2M 101.88M USD 0 -$0.13 -0.1 USD
SRV Yhtiöt Oyj  SRV1V.HE $5.18 5.66 USD
-1.15
$88.88M 97.16M USD $5.92K 6.47K USD $5.14 5.62 USD $5.3 5.79 USD $88.88M 97.16M USD 51.79 $0.1 0.11 USD
Nurminen Logistics Oyj  NLG1V.HE $1.07 1.17 USD
0
$86.34M 94.39M USD $17.32K 18.94K USD $1.07 1.17 USD $1.08 1.18 USD $86.34M 94.39M USD 13.37 $0.08 0.09 USD
Glaston Oyj Abp  GLA1V.HE $1.36 1.49 USD
+0.15
$57.4M 62.75M USD $3.64K 3.97K USD $1.36 1.48 USD $1.37 1.5 USD $57.4M 62.75M USD 34.04 $0.04 0.04 USD
Componenta Corporation  CTH1V.HE $3.94 4.31 USD
-1.75
$39M 42.63M USD $3.03K 3.32K USD $3.94 4.31 USD $3.98 4.35 USD $39M 42.63M USD 197.00 $0.02 0.02 USD
Enersense International Oyj  ESENSE.HE $2.31 2.53 USD
+1.76
$38.1M 41.65M USD $29.56K 32.31K USD $2.3 2.51 USD $2.48 2.71 USD $38.1M 41.65M USD 0 -$0.64 -0.6 USD
Lamor Corporation Oyj  LAMOR.HE $1.33 1.45 USD
0
$35.86M 39.2M USD $9.57K 10.46K USD $1.3 1.42 USD $1.33 1.45 USD $35.86M 39.2M USD 0 -$0.05 -0.05 USD
Partnera Oy  PARTNE1.HE $0.8199 0.9 USD
-2.38
$30.38M 33.2M USD $22.04K 24.09K USD $0.81 0.88 USD $0.8399 0.92 USD $30.38M 33.2M USD 6.30 $0.13 0.14 USD
Tulikivi Corporation  TULAV.HE $0.4699 0.51 USD
-2.89
$28.98M 31.68M USD $12.74K 13.92K USD $0.46 0.51 USD $0.4799 0.52 USD $28.98M 31.68M USD 47.10 $0.01 0.01 USD
Solwers Oyj  SOLWERS.HE $2.36 2.58 USD
+2.61
$24M 26.24M USD $9.33K 10.19K USD $2.28 2.49 USD $2.36 2.58 USD $24M 26.24M USD 21.45 $0.11 0.12 USD
Eezy Oyj  EEZY.HE $0.8499 0.92 USD
+0.95
$21.19M 23.16M USD $18.2K 19.9K USD $0.8 0.87 USD $0.8699 0.95 USD $21.19M 23.16M USD 0 -$0.06 -0.06 USD
Panostaja Oyj  PNA1V.HE $0.38 0.41 USD
-1.04
$20.27M 22.16M USD $13.91K 15.21K USD $0.3699 0.4 USD $0.38 0.42 USD $20.27M 22.16M USD 0 -$0.08 -0.08 USD
Norrhydro Group Oyj  NORRH.HE $1.26 1.38 USD
-1.56
$14.11M 15.43M USD $1.07K 1.16K USD $1.26 1.38 USD $1.33 1.45 USD $14.11M 15.43M USD 0 -$0.12 -0.1 USD
Kesla Oyj  KELAS.HE $3.88 4.24 USD
0
$13.08M 14.3M USD $696 760.82 USD $3.82 4.18 USD $3.9 4.26 USD $13.08M 14.3M USD 0 -$0.15 -0.1 USD
Hiab Oyj  CGCBV.HE $42 45.91 USD
0
$2.68B 2.93B USD $0 0 USD $0 0 USD $0 0 USD $2.68B 2.93B USD 0 $0 0 USD
Uponor Oyj  UPONOR.HE $28.6 31.26 USD
0
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 0 $0 0 USD
Caverion Oyj  CAV1V.HE $8.76 9.58 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Ponsse Oyj  PON1V.HE $29.3 32.03 USD
+1.03
$819.79M 896.15M USD $505 552.03 USD $28.9 31.59 USD $29.4 32.14 USD $819.79M 896.15M USD 27.12 $1.08 1.18 USD
Purmo Group Oyj  PURMO.HE $11.4 12.46 USD
0
$486.53M 531.84M USD $0 0 USD $0 0 USD $0 0 USD $486.53M 531.84M USD 0 $0 0 USD
Viking Line Abp  VIK1V.HE $20.7 22.63 USD
+1.97
$357.7M 391.01M USD $16.63K 18.18K USD $20.2 22.08 USD $20.7 22.63 USD $357.7M 391.01M USD 45.00 $0.46 0.5 USD
Etteplan Oyj  ETTE.HE $10.8 11.81 USD
0
$272.7M 298.1M USD $2.6K 2.84K USD $10.8 11.81 USD $11.15 12.19 USD $272.7M 298.1M USD 31.76 $0.34 0.37 USD
Consti Oyj  CONSTI.HE $10.7 11.7 USD
+2.88
$84.67M 92.56M USD $5.33K 5.82K USD $10.45 11.42 USD $10.8 11.81 USD $84.67M 92.56M USD 12.73 $0.84 0.92 USD
Kreate Group Oyj  KREATE.HE $8.18 8.94 USD
0
$71.83M 78.52M USD $4.35K 4.76K USD $8.1 8.85 USD $8.2 8.96 USD $71.83M 78.52M USD 14.60 $0.56 0.61 USD
Viafin Service Oyj  VIAFIN.HE $20.5 22.41 USD
-0.49
$71.26M 77.9M USD $1.37K 1.5K USD $20.5 22.41 USD $20.9 22.85 USD $71.26M 77.9M USD 16.26 $1.26 1.38 USD
Aallon Group Oyj  AALLON.HE $11 12.02 USD
-0.9
$42.7M 46.68M USD $1.14K 1.25K USD $10.95 11.97 USD $11.1 12.13 USD $42.7M 46.68M USD 18.33 $0.6 0.66 USD
Merus Power Oyj  MERUS.HE $5.06 5.53 USD
-3.8
$40.36M 44.12M USD $2.32K 2.53K USD $5.06 5.53 USD $5.28 5.77 USD $40.36M 44.12M USD 0 -$0.35 -0.3 USD
Administer Oyj  ADMIN.HE $2.5 2.73 USD
+3.31
$37.38M 40.86M USD $1.52K 1.66K USD $2.44 2.67 USD $2.5 2.73 USD $37.38M 40.86M USD 0 -$0.16 -0.1 USD
Reka Industrial Oyj  REKA.HE $4.12 4.5 USD
+0.49
$24.53M 26.82M USD $948 1.04K USD $4.09 4.47 USD $4.18 4.57 USD $24.53M 26.82M USD 58.85 $0.07 0.08 USD
EcoUp Oyj  ECOUP.HE $2.06 2.25 USD
-1.9
$18.7M 20.44M USD $546 596.85 USD $2.04 2.23 USD $2.06 2.25 USD $18.7M 20.44M USD 0 -$0.15 -0.1 USD
Wulff-Yhtiöt Oyj  WUF1V.HE $2.75 3.01 USD
0
$18.69M 20.43M USD $689 753.17 USD $2.75 3.01 USD $2.75 3.01 USD $18.69M 20.43M USD 12.50 $0.22 0.24 USD
Elecster Oyj  ELEAV.HE $3.06 3.34 USD
-3.16
$11.84M 12.95M USD $672 734.59 USD $3.06 3.34 USD $3.06 3.34 USD $11.84M 12.95M USD 0 -$0.24 -0.2 USD
Trainers' House Oyj  TRH1V.HE $2.12 2.32 USD
0
$4.55M 4.98M USD $1 1.09 USD $2.12 2.32 USD $2.12 2.32 USD $4.55M 4.98M USD 0 -$0.06 -0.06 USD
Sunborn International Oyj  RUSH.HE $0.66 0.72 USD
0
$1.56M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $1.56M 1.7M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây