Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (51)
Helsinki (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (51)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $55.44 60.6 USD |
+1.13
|
$28.71B 31.38B USD | $366.06K 400.15K USD | $54.92 60.03 USD | $55.82 61.02 USD | $28.71B 31.38B USD | 29.80 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $18.34 20.05 USD |
+0.63
|
$10.79B 11.8B USD | $571.09K 624.28K USD | $18.18 19.87 USD | $18.44 20.16 USD | $10.79B 11.8B USD | 19.93 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
+2.13
|
$5.51B 6.02B USD | $126.86K 138.67K USD | $68.1 74.44 USD | $69.5 75.97 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $28.26 30.89 USD |
-2.69
|
$5.21B 5.69B USD | $719.6K 786.62K USD | $27.88 30.48 USD | $30.05 32.85 USD | $5.21B 5.69B USD | 18.23 | $1.55 1.69 USD | |
| YIT Oyj YIT.HE | $2.58 2.82 USD |
-1.45
|
$595.99M 651.5M USD | $96.25K 105.22K USD | $2.57 2.81 USD | $2.63 2.87 USD | $595.99M 651.5M USD | 0 | -$0.47 -0.5 USD | |
| Kempower Oyj KEMPOWR.HE | $10.45 11.42 USD |
-1.32
|
$586.42M 641.03M USD | $39.07K 42.71K USD | $10.4 11.37 USD | $10.69 11.69 USD | $586.42M 641.03M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.83 3.09 USD |
-2.01
|
$578.74M 632.64M USD | $236.16K 258.15K USD | $2.81 3.08 USD | $2.91 3.18 USD | $578.74M 632.64M USD | 35.32 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.63 9.43 USD |
-0.46
|
$566.16M 618.89M USD | $4.21K 4.6K USD | $8.56 9.36 USD | $8.67 9.48 USD | $566.16M 618.89M USD | 15.14 | $0.57 0.62 USD | |
| AS Tallink Grupp TALLINK.HE | $0.66 0.72 USD |
+0.92
|
$489.27M 534.84M USD | $19.35K 21.15K USD | $0.65 0.71 USD | $0.66 0.72 USD | $489.27M 534.84M USD | 65.79 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $17.32 18.93 USD |
-0.23
|
$410.9M 449.17M USD | $592 647.14 USD | $17.28 18.89 USD | $17.4 19.02 USD | $410.9M 449.17M USD | 36.85 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.21 10.07 USD |
-0.11
|
$352.31M 385.12M USD | $5.93K 6.48K USD | $9.15 10 USD | $9.3 10.17 USD | $352.31M 385.12M USD | 153.50 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.96 4.32 USD |
+2.59
|
$179.87M 196.62M USD | $22.21K 24.27K USD | $3.88 4.24 USD | $3.96 4.32 USD | $179.87M 196.62M USD | 26.36 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.28 5.77 USD |
+0.38
|
$165.88M 181.33M USD | $7.97K 8.71K USD | $5.26 5.75 USD | $5.38 5.88 USD | $165.88M 181.33M USD | 13.53 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.95 17.44 USD |
-0.31
|
$95.86M 104.79M USD | $4.68K 5.12K USD | $15.85 17.33 USD | $16.2 17.71 USD | $95.86M 104.79M USD | 6.70 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.57 2.81 USD |
-1.15
|
$93.2M 101.88M USD | $2.15K 2.35K USD | $2.37 2.59 USD | $2.6 2.84 USD | $93.2M 101.88M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.18 5.66 USD |
-1.15
|
$88.88M 97.16M USD | $5.92K 6.47K USD | $5.14 5.62 USD | $5.3 5.79 USD | $88.88M 97.16M USD | 51.79 | $0.1 0.11 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.07 1.17 USD |
0
|
$86.34M 94.39M USD | $17.32K 18.94K USD | $1.07 1.17 USD | $1.08 1.18 USD | $86.34M 94.39M USD | 13.37 | $0.08 0.09 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.36 1.49 USD |
+0.15
|
$57.4M 62.75M USD | $3.64K 3.97K USD | $1.36 1.48 USD | $1.37 1.5 USD | $57.4M 62.75M USD | 34.04 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.94 4.31 USD |
-1.75
|
$39M 42.63M USD | $3.03K 3.32K USD | $3.94 4.31 USD | $3.98 4.35 USD | $39M 42.63M USD | 197.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.31 2.53 USD |
+1.76
|
$38.1M 41.65M USD | $29.56K 32.31K USD | $2.3 2.51 USD | $2.48 2.71 USD | $38.1M 41.65M USD | 0 | -$0.64 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.33 1.45 USD |
0
|
$35.86M 39.2M USD | $9.57K 10.46K USD | $1.3 1.42 USD | $1.33 1.45 USD | $35.86M 39.2M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
-2.38
|
$30.38M 33.2M USD | $22.04K 24.09K USD | $0.81 0.88 USD | $0.8399 0.92 USD | $30.38M 33.2M USD | 6.30 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.4699 0.51 USD |
-2.89
|
$28.98M 31.68M USD | $12.74K 13.92K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $28.98M 31.68M USD | 47.10 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.36 2.58 USD |
+2.61
|
$24M 26.24M USD | $9.33K 10.19K USD | $2.28 2.49 USD | $2.36 2.58 USD | $24M 26.24M USD | 21.45 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8499 0.92 USD |
+0.95
|
$21.19M 23.16M USD | $18.2K 19.9K USD | $0.8 0.87 USD | $0.8699 0.95 USD | $21.19M 23.16M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
-1.04
|
$20.27M 22.16M USD | $13.91K 15.21K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $20.27M 22.16M USD | 0 | -$0.08 -0.08 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.26 1.38 USD |
-1.56
|
$14.11M 15.43M USD | $1.07K 1.16K USD | $1.26 1.38 USD | $1.33 1.45 USD | $14.11M 15.43M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.88 4.24 USD |
0
|
$13.08M 14.3M USD | $696 760.82 USD | $3.82 4.18 USD | $3.9 4.26 USD | $13.08M 14.3M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $29.3 32.03 USD |
+1.03
|
$819.79M 896.15M USD | $505 552.03 USD | $28.9 31.59 USD | $29.4 32.14 USD | $819.79M 896.15M USD | 27.12 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.7 22.63 USD |
+1.97
|
$357.7M 391.01M USD | $16.63K 18.18K USD | $20.2 22.08 USD | $20.7 22.63 USD | $357.7M 391.01M USD | 45.00 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.8 11.81 USD |
0
|
$272.7M 298.1M USD | $2.6K 2.84K USD | $10.8 11.81 USD | $11.15 12.19 USD | $272.7M 298.1M USD | 31.76 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.7 11.7 USD |
+2.88
|
$84.67M 92.56M USD | $5.33K 5.82K USD | $10.45 11.42 USD | $10.8 11.81 USD | $84.67M 92.56M USD | 12.73 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.18 8.94 USD |
0
|
$71.83M 78.52M USD | $4.35K 4.76K USD | $8.1 8.85 USD | $8.2 8.96 USD | $71.83M 78.52M USD | 14.60 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.5 22.41 USD |
-0.49
|
$71.26M 77.9M USD | $1.37K 1.5K USD | $20.5 22.41 USD | $20.9 22.85 USD | $71.26M 77.9M USD | 16.26 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11 12.02 USD |
-0.9
|
$42.7M 46.68M USD | $1.14K 1.25K USD | $10.95 11.97 USD | $11.1 12.13 USD | $42.7M 46.68M USD | 18.33 | $0.6 0.66 USD | |
| Merus Power Oyj MERUS.HE | $5.06 5.53 USD |
-3.8
|
$40.36M 44.12M USD | $2.32K 2.53K USD | $5.06 5.53 USD | $5.28 5.77 USD | $40.36M 44.12M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.5 2.73 USD |
+3.31
|
$37.38M 40.86M USD | $1.52K 1.66K USD | $2.44 2.67 USD | $2.5 2.73 USD | $37.38M 40.86M USD | 0 | -$0.16 -0.1 USD | |
| Reka Industrial Oyj REKA.HE | $4.12 4.5 USD |
+0.49
|
$24.53M 26.82M USD | $948 1.04K USD | $4.09 4.47 USD | $4.18 4.57 USD | $24.53M 26.82M USD | 58.85 | $0.07 0.08 USD | |
| EcoUp Oyj ECOUP.HE | $2.06 2.25 USD |
-1.9
|
$18.7M 20.44M USD | $546 596.85 USD | $2.04 2.23 USD | $2.06 2.25 USD | $18.7M 20.44M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.75 3.01 USD |
0
|
$18.69M 20.43M USD | $689 753.17 USD | $2.75 3.01 USD | $2.75 3.01 USD | $18.69M 20.43M USD | 12.50 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $3.06 3.34 USD |
-3.16
|
$11.84M 12.95M USD | $672 734.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $11.84M 12.95M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.12 2.32 USD |
0
|
$4.55M 4.98M USD | $1 1.09 USD | $2.12 2.32 USD | $2.12 2.32 USD | $4.55M 4.98M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}