Sàn giao dịch: Helsinki Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Phần Lan (51)
Helsinki (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (51)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ tư vấn (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (8)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (11)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (1)
- Thiết bị & bộ phận điện tử (3)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (2)
- Quản lý chất thải (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONE Oyj KNEBV.HE | $54.86 59.97 USD |
+0.15
|
$28.41B 31.05B USD | $122.82K 134.26K USD | $54.38 59.44 USD | $54.88 59.99 USD | $28.41B 31.05B USD | 29.49 | $1.86 2.03 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $19.53 21.34 USD |
-0.36
|
$11.49B 12.56B USD | $79.74K 87.17K USD | $19.34 21.14 USD | $19.71 21.55 USD | $11.49B 12.56B USD | 21.22 | $0.92 1.01 USD | |
| Konecranes Plc KCR.HE | $66.3 72.47 USD |
+0.45
|
$5.25B 5.74B USD | $13.68K 14.95K USD | $65.85 71.98 USD | $66.7 72.91 USD | $5.25B 5.74B USD | 13.78 | $4.81 5.26 USD | |
| Valmet Oyj VALMT.HE | $25.98 28.4 USD |
+1.25
|
$4.79B 5.23B USD | $53.08K 58.03K USD | $25.7 28.09 USD | $25.99 28.41 USD | $4.79B 5.23B USD | 16.76 | $1.55 1.69 USD | |
| Scanfil Oyj SCANFL.HE | $9.56 10.45 USD |
-1.44
|
$624.28M 682.42M USD | $74.62K 81.57K USD | $9.56 10.45 USD | $9.8 10.71 USD | $624.28M 682.42M USD | 16.77 | $0.57 0.62 USD | |
| Kempower Oyj KEMPOWR.HE | $10.65 11.64 USD |
-0.09
|
$589.77M 644.7M USD | $17.37K 18.99K USD | $10.55 11.53 USD | $10.72 11.72 USD | $589.77M 644.7M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.42 2.64 USD |
-2.11
|
$557.7M 609.64M USD | $45.95K 50.23K USD | $2.4 2.63 USD | $2.47 2.7 USD | $557.7M 609.64M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.69 2.94 USD |
+1.89
|
$550.89M 602.19M USD | $32.01K 34.99K USD | $2.64 2.89 USD | $2.7 2.96 USD | $550.89M 602.19M USD | 33.62 | $0.08 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6099 0.67 USD |
+0.33
|
$462.52M 505.6M USD | $9.38K 10.25K USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $462.52M 505.6M USD | 61.20 | $0.01 0.01 USD | |
| Enento Group Oyj ENENTO.HE | $16.7 18.26 USD |
+1.21
|
$395.28M 432.09M USD | $2.02K 2.2K USD | $16.6 18.15 USD | $17.06 18.65 USD | $395.28M 432.09M USD | 35.53 | $0.47 0.51 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.3 10.17 USD |
-0.21
|
$355.37M 388.47M USD | $1.96K 2.14K USD | $9.24 10.1 USD | $9.44 10.32 USD | $355.37M 388.47M USD | 155.00 | $0.06 0.07 USD | |
| Talenom Oyj TNOM.HE | $3.67 4.01 USD |
+0.96
|
$166.9M 182.45M USD | $7.91K 8.64K USD | $3.65 3.98 USD | $3.73 4.08 USD | $166.9M 182.45M USD | 24.46 | $0.15 0.16 USD | |
| Aspo Oyj ASPO.HE | $5.2 5.68 USD |
-1.14
|
$163.37M 178.59M USD | $12.5K 13.66K USD | $5.16 5.64 USD | $5.28 5.77 USD | $163.37M 178.59M USD | 13.33 | $0.39 0.43 USD | |
| Raute Oyj RAUTE.HE | $15.75 17.22 USD |
+3.96
|
$94.12M 102.88M USD | $8.11K 8.87K USD | $15.2 16.62 USD | $16 17.49 USD | $94.12M 102.88M USD | 6.61 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.47 2.7 USD |
+0.82
|
$88.54M 96.78M USD | $1.03K 1.13K USD | $2.45 2.68 USD | $2.47 2.7 USD | $88.54M 96.78M USD | 0 | -$0.13 -0.1 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.56
|
$86.72M 94.79M USD | $13.97K 15.28K USD | $1.07 1.17 USD | $1.09 1.19 USD | $86.72M 94.79M USD | 13.44 | $0.08 0.09 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.1 5.57 USD |
-1.54
|
$86.51M 94.57M USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $86.51M 94.57M USD | 51.00 | $0.1 0.11 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.33 1.46 USD |
-0.21
|
$56.18M 61.41M USD | $1.51K 1.65K USD | $1.32 1.44 USD | $1.34 1.46 USD | $56.18M 61.41M USD | 33.32 | $0.04 0.04 USD | |
| Componenta Corporation CTH1V.HE | $3.94 4.31 USD |
+1.03
|
$38.32M 41.89M USD | $1.53K 1.67K USD | $3.92 4.29 USD | $3.94 4.31 USD | $38.32M 41.89M USD | 197.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.16 2.36 USD |
+0.47
|
$35.62M 38.94M USD | $5.03K 5.5K USD | $2.15 2.35 USD | $2.18 2.38 USD | $35.62M 38.94M USD | 0 | -$0.63 -0.6 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.27 1.39 USD |
-0.39
|
$34.24M 37.43M USD | $19.68K 21.51K USD | $1.26 1.37 USD | $1.32 1.44 USD | $34.24M 37.43M USD | 0 | -$0.05 -0.05 USD | |
| Partnera Oy PARTNE1.HE | $0.78 0.85 USD |
+0.26
|
$28.21M 30.83M USD | $1.51K 1.65K USD | $0.78 0.85 USD | $0.81 0.88 USD | $28.21M 30.83M USD | 6.00 | $0.13 0.14 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.5 USD |
-4.83
|
$27.07M 29.59M USD | $9.63K 10.52K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $27.07M 29.59M USD | 45.30 | $0.01 0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
+0.42
|
$24.31M 26.57M USD | $2.48K 2.71K USD | $2.38 2.6 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Eezy Oyj EEZY.HE | $0.8199 0.9 USD |
+5.38
|
$20.59M 22.51M USD | $84.12K 91.95K USD | $0.77 0.84 USD | $0.8699 0.95 USD | $20.59M 22.51M USD | 0 | -$0.06 -0.06 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.42 USD |
+1.33
|
$20.16M 22.03M USD | $150 163.97 USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.16M 22.03M USD | 0 | -$0.01 -0.01 USD | |
| EcoUp Oyj ECOUP.HE | $1.75 1.91 USD |
0
|
$15.58M 17.03M USD | $36.63K 40.04K USD | $1.74 1.9 USD | $1.77 1.93 USD | $15.58M 17.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.37 1.49 USD |
+10.53
|
$15.05M 16.45M USD | $4.22K 4.61K USD | $1.33 1.45 USD | $1.37 1.49 USD | $15.05M 16.45M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $3.24 3.54 USD |
+1.25
|
$10.92M 11.94M USD | $1.91K 2.08K USD | $3.16 3.45 USD | $3.24 3.54 USD | $10.92M 11.94M USD | 0 | -$0.15 -0.1 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.6 30.17 USD |
+1.47
|
$772.23M 844.15M USD | $241 263.45 USD | $27.1 29.62 USD | $27.7 30.28 USD | $772.23M 844.15M USD | 25.55 | $1.08 1.18 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.7 23.72 USD |
+1.4
|
$374.98M 409.9M USD | $41 44.82 USD | $21.7 23.72 USD | $21.9 23.94 USD | $374.98M 409.9M USD | 47.17 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.9 11.92 USD |
+0.46
|
$275.22M 300.86M USD | $1.25K 1.37K USD | $10.75 11.75 USD | $10.9 11.92 USD | $275.22M 300.86M USD | 32.05 | $0.34 0.37 USD | |
| Consti Oyj CONSTI.HE | $10.6 11.59 USD |
+0.47
|
$83.88M 91.69M USD | $491 536.73 USD | $10.55 11.53 USD | $10.6 11.59 USD | $83.88M 91.69M USD | 12.61 | $0.84 0.92 USD | |
| Kreate Group Oyj KREATE.HE | $8.54 9.34 USD |
+2.15
|
$74.99M 81.98M USD | $2.1K 2.3K USD | $8.38 9.16 USD | $8.56 9.36 USD | $74.99M 81.98M USD | 15.25 | $0.56 0.61 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.4 22.3 USD |
0
|
$70.57M 77.14M USD | $1.5K 1.64K USD | $20 21.86 USD | $21.1 23.07 USD | $70.57M 77.14M USD | 16.19 | $1.26 1.38 USD | |
| Aallon Group Oyj AALLON.HE | $11.3 12.35 USD |
0
|
$43.47M 47.52M USD | $591 646.04 USD | $11.3 12.35 USD | $11.3 12.35 USD | $43.47M 47.52M USD | 18.83 | $0.6 0.66 USD | |
| Administer Oyj ADMIN.HE | $2.82 3.08 USD |
0
|
$42.16M 46.09M USD | $1.74K 1.9K USD | $2.82 3.08 USD | $2.82 3.08 USD | $42.16M 46.09M USD | 0 | -$0.16 -0.1 USD | |
| Merus Power Oyj MERUS.HE | $5.04 5.51 USD |
-0.4
|
$40.9M 44.71M USD | $2.64K 2.89K USD | $4.9 5.36 USD | $5.06 5.53 USD | $40.9M 44.71M USD | 0 | -$0.35 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.04 4.42 USD |
-0.25
|
$24.22M 26.48M USD | $619 676.65 USD | $4.04 4.42 USD | $4.07 4.45 USD | $24.22M 26.48M USD | 57.71 | $0.07 0.08 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.76 3.02 USD |
0
|
$18.76M 20.5M USD | $50 54.66 USD | $2.76 3.02 USD | $2.76 3.02 USD | $18.76M 20.5M USD | 12.54 | $0.22 0.24 USD | |
| Elecster Oyj ELEAV.HE | $2.76 3.02 USD |
-6.12
|
$10.34M 11.31M USD | $120 131.18 USD | $2.76 3.02 USD | $2.76 3.02 USD | $10.34M 11.31M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
+0.94
|
$4.6M 5.02M USD | $499 545.47 USD | $2.04 2.23 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}